History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 5,500 | +0 | 0.00% | 350,900 |
| 2025-10-13 | 2025-10-09 | 66.500 | 5,500 | +0 | 0.00% | 365,750 |
| 2025-10-10 | 2025-10-08 | 67.900 | 5,500 | +300 | 0.00% | 373,450 |
| 2025-10-06 | 2025-10-02 | 69.000 | 5,200 | -300 | 0.00% | 358,800 |
| 2025-10-03 | 2025-09-30 | 66.350 | 5,500 | -7,000 | 0.00% | 364,925 |
| 2025-09-30 | 2025-09-26 | 65.800 | 12,500 | -500 | 0.00% | 822,500 |
| 2025-09-29 | 2025-09-25 | 66.300 | 13,000 | -400 | 0.00% | 861,900 |
| 2025-09-23 | 2025-09-19 | 64.950 | 13,400 | -500 | 0.00% | 870,330 |
| 2025-09-18 | 2025-09-16 | 63.350 | 13,900 | -500 | 0.00% | 880,565 |
| 2025-09-17 | 2025-09-15 | 62.250 | 14,400 | -800 | 0.00% | 896,400 |
| 2025-09-16 | 2025-09-12 | 60.950 | 15,200 | +2,300 | 0.00% | 926,440 |
| 2025-09-12 | 2025-09-10 | 62.750 | 12,900 | +1,200 | 0.00% | 809,475 |
| 2025-09-11 | 2025-09-09 | 64.600 | 11,700 | -500 | 0.00% | 755,820 |
| 2025-09-08 | 2025-09-04 | 61.400 | 12,200 | -500 | 0.00% | 749,080 |
| 2025-09-04 | 2025-09-02 | 63.600 | 12,700 | +500 | 0.00% | 807,720 |
| 2025-09-02 | 2025-08-29 | 64.700 | 12,200 | +300 | 0.00% | 789,340 |
| 2025-09-01 | 2025-08-28 | 64.200 | 11,900 | +6,700 | 0.00% | 763,980 |
| 2025-08-28 | 2025-08-26 | 68.250 | 5,200 | +1,500 | 0.00% | 354,900 |
| 2025-08-25 | 2025-08-21 | 70.000 | 3,700 | +200 | 0.00% | 259,000 |
| 2025-08-20 | 2025-08-18 | 68.150 | 3,500 | +1,000 | 0.00% | 238,525 |
| 2025-08-06 | 2025-08-04 | 63.500 | 2,500 | -1,500 | 0.00% | 158,750 |
| 2025-08-04 | 2025-07-31 | 60.650 | 4,000 | +500 | 0.00% | 242,600 |
| 2025-08-01 | 2025-07-30 | 61.750 | 3,500 | +1,000 | 0.00% | 216,125 |
| 2025-07-25 | 2025-07-23 | 61.150 | 2,500 | +500 | 0.00% | 152,875 |
| 2025-07-17 | 2025-07-15 | 61.000 | 2,000 | +2,000 | 0.00% | 122,000 |
| 2025-07-16 | 2025-07-14 | 58.600 | 0 | -600 | ||
| 2025-07-15 | 2025-07-11 | 57.750 | 600 | +600 | 0.00% | 34,650 |
| 2025-07-09 | 2025-07-07 | 59.800 | 0 | -200 | ||
| 2025-06-27 | 2025-06-25 | 56.650 | 200 | +200 | 0.00% | 11,330 |
| 2025-06-18 | 2025-06-16 | 54.500 | 0 | -7,300 | ||
| 2025-06-11 | 2025-06-09 | 54.900 | 7,300 | +1,000 | 0.00% | 400,770 |
| 2025-06-09 | 2025-06-05 | 56.300 | 6,300 | +400 | 0.00% | 354,690 |
| 2025-06-05 | 2025-06-03 | 57.700 | 5,900 | -400 | 0.00% | 340,430 |
| 2025-06-03 | 2025-05-30 | 55.400 | 6,300 | +400 | 0.00% | 349,020 |
| 2025-05-29 | 2025-05-27 | 56.900 | 5,900 | +300 | 0.00% | 335,710 |
| 2025-05-28 | 2025-05-26 | 57.450 | 5,600 | +3,000 | 0.00% | 321,720 |
| 2025-05-27 | 2025-05-23 | 62.750 | 2,600 | -500 | 0.00% | 163,150 |
| 2025-05-26 | 2025-05-22 | 62.100 | 3,100 | -7,900 | 0.00% | 192,510 |
| 2025-05-23 | 2025-05-21 | 61.850 | 11,000 | +800 | 0.00% | 680,350 |
| 2025-05-22 | 2025-05-20 | 62.200 | 10,200 | +1,600 | 0.00% | 634,440 |
| 2025-05-21 | 2025-05-19 | 62.200 | 8,600 | -400 | 0.00% | 534,920 |
| 2025-05-06 | 2025-04-30 | 55.650 | 9,000 | -2,500 | 0.00% | 500,850 |
| 2025-05-02 | 2025-04-29 | 54.850 | 11,500 | -3,600 | 0.00% | 630,775 |
| 2025-04-25 | 2025-04-23 | 48.150 | 15,100 | -800 | 0.00% | 727,065 |
| 2025-04-22 | 2025-04-16 | 44.350 | 15,900 | +1,000 | 0.00% | 705,165 |
| 2025-04-17 | 2025-04-15 | 47.650 | 14,900 | +7,400 | 0.00% | 709,985 |
| 2025-04-16 | 2025-04-14 | 47.350 | 7,500 | +5,000 | 0.00% | 355,125 |
| 2025-04-15 | 2025-04-11 | 50.350 | 2,500 | +1,000 | 0.00% | 125,875 |
| 2025-04-10 | 2025-04-08 | 47.050 | 1,500 | -3,300 | 0.00% | 70,575 |
| 2025-04-09 | 2025-04-07 | 41.800 | 4,800 | -500 | 0.00% | 200,640 |
| 2025-04-07 | 2025-04-02 | 57.000 | 5,300 | +5,300 | 0.00% | 302,100 |
| 2025-03-26 | 2025-03-24 | 50.650 | 0 | -1,000 | ||
| 2025-03-25 | 2025-03-21 | 48.350 | 1,000 | +1,000 | 0.00% | 48,350 |
| 2025-03-18 | 2025-03-14 | 48.050 | 0 | -1,000 | ||
| 2025-03-14 | 2025-03-12 | 48.800 | 1,000 | -500 | 0.00% | 48,800 |
| 2025-03-13 | 2025-03-11 | 47.100 | 1,500 | +1,500 | 0.00% | 70,650 |
| 2025-03-07 | 2025-03-05 | 38.300 | 0 | -100 | ||
| 2025-03-03 | 2025-02-27 | 38.100 | 100 | +100 | 0.00% | 3,810 |
| 2025-02-28 | 2025-02-26 | 35.950 | 0 | -3,000 | ||
| 2025-02-21 | 2025-02-19 | 34.600 | 3,000 | +2,000 | 0.00% | 103,800 |
| 2025-02-13 | 2025-02-11 | 33.150 | 1,000 | +1,000 | 0.00% | 33,150 |
| 2025-02-12 | 2025-02-10 | 35.350 | 0 | -1,000 | ||
| 2025-02-10 | 2025-02-06 | 34.150 | 1,000 | +1,000 | 0.00% | 34,150 |
| 2024-12-27 | 2024-12-20 | 32.050 | 0 | -1,900 | ||
| 2024-11-25 | 2024-11-21 | 29.900 | 1,900 | -100 | 0.00% | 56,810 |
| 2024-11-21 | 2024-11-19 | 30.150 | 2,000 | +2,000 | 0.00% | 60,300 |
| 2024-11-08 | 2024-11-06 | 31.900 | 0 | -5,000 | ||
| 2024-11-07 | 2024-11-05 | 33.100 | 5,000 | +5,000 | 0.00% | 165,500 |
| 2024-11-04 | 2024-10-31 | 30.700 | 0 | -2,000 | ||
| 2024-10-29 | 2024-10-25 | 29.750 | 2,000 | -1,000 | 0.00% | 59,500 |
| 2024-10-24 | 2024-10-22 | 29.100 | 3,000 | -1,000 | 0.00% | 87,300 |
| 2024-10-23 | 2024-10-21 | 28.900 | 4,000 | +1,000 | 0.00% | 115,600 |
| 2024-10-17 | 2024-10-15 | 29.950 | 3,000 | +3,000 | 0.00% | 89,850 |
| 2024-10-04 | 2024-10-02 | 35.000 | 0 | -400 | ||
| 2024-10-03 | 2024-09-30 | 33.500 | 400 | +400 | 0.00% | 13,400 |
| 2024-09-27 | 2024-09-25 | 26.000 | 0 | -2,000 | ||
| 2024-09-26 | 2024-09-24 | 24.400 | 2,000 | -2,000 | 0.00% | 48,800 |
| 2024-09-20 | 2024-09-17 | 23.450 | 4,000 | +2,000 | 0.00% | 93,800 |
| 2024-09-10 | 2024-09-05 | 23.550 | 2,000 | -4,000 | 0.00% | 47,100 |
| 2024-09-04 | 2024-09-02 | 22.750 | 6,000 | +2,000 | 0.00% | 136,500 |
| 2024-08-26 | 2024-08-22 | 20.800 | 4,000 | +2,000 | 0.00% | 83,200 |
| 2024-08-21 | 2024-08-19 | 22.250 | 2,000 | -1,000 | 0.00% | 44,500 |
| 2024-08-20 | 2024-08-16 | 22.050 | 3,000 | +1,000 | 0.00% | 66,150 |
| 2024-08-14 | 2024-08-12 | 22.950 | 2,000 | -200 | 0.00% | 45,900 |
| 2024-08-02 | 2024-07-31 | 25.000 | 2,200 | +200 | 0.00% | 55,000 |
| 2024-07-30 | 2024-07-26 | 23.550 | 2,000 | -2,000 | 0.00% | 47,100 |
| 2024-07-26 | 2024-07-24 | 23.500 | 4,000 | +2,000 | 0.00% | 94,000 |
| 2024-07-09 | 2024-07-05 | 23.500 | 2,000 | +2,000 | 0.00% | 47,000 |
| 2024-07-08 | 2024-07-04 | 24.050 | 0 | -1,000 | ||
| 2024-07-05 | 2024-07-03 | 23.900 | 1,000 | +1,000 | 0.00% | 23,900 |
| 2024-06-18 | 2024-06-14 | 29.450 | 0 | -6,000 | ||
| 2024-06-07 | 2024-06-05 | 28.150 | 6,000 | +1,000 | 0.00% | 168,900 |
| 2024-06-04 | 2024-05-31 | 28.500 | 5,000 | +3,000 | 0.00% | 142,500 |
| 2024-05-29 | 2024-05-27 | 29.050 | 2,000 | +2,000 | 0.00% | 58,100 |
| 2024-05-10 | 2024-05-08 | 29.750 | 0 | -1,000 | ||
| 2024-05-08 | 2024-05-06 | 30.250 | 1,000 | +1,000 | 0.00% | 30,250 |
| 2024-05-03 | 2024-04-30 | 27.150 | 0 | -2,000 | ||
| 2024-04-30 | 2024-04-26 | 24.950 | 2,000 | -500 | 0.00% | 49,900 |
| 2024-04-22 | 2024-04-18 | 23.250 | 2,500 | +2,500 | 0.00% | 58,125 |
| 2024-04-16 | 2024-04-12 | 25.550 | 0 | -2,000 | ||
| 2024-04-15 | 2024-04-11 | 25.950 | 2,000 | -1,200 | 0.00% | 51,900 |
| 2024-04-10 | 2024-04-08 | 24.050 | 3,200 | +200 | 0.00% | 76,960 |
| 2024-04-09 | 2024-04-05 | 23.850 | 3,000 | +1,000 | 0.00% | 71,550 |
| 2024-04-02 | 2024-03-27 | 23.100 | 2,000 | +2,000 | 0.00% | 46,200 |
| 2024-03-28 | 2024-03-26 | 25.200 | 0 | -2,000 | ||
| 2024-03-25 | 2024-03-21 | 25.700 | 2,000 | -1,000 | 0.00% | 51,400 |
| 2024-03-21 | 2024-03-19 | 24.700 | 3,000 | +2,000 | 0.00% | 74,100 |
| 2024-03-20 | 2024-03-18 | 26.750 | 1,000 | -2,000 | 0.00% | 26,750 |
| 2024-03-19 | 2024-03-15 | 26.050 | 3,000 | -1,300 | 0.00% | 78,150 |
| 2024-03-15 | 2024-03-13 | 26.300 | 4,300 | +1,000 | 0.00% | 113,090 |
| 2024-03-14 | 2024-03-12 | 26.050 | 3,300 | -500 | 0.00% | 85,965 |
| 2024-03-13 | 2024-03-11 | 25.050 | 3,800 | +3,800 | 0.00% | 95,190 |
| 2024-03-12 | 2024-03-08 | 25.200 | 0 | -1,500 | ||
| 2024-03-06 | 2024-03-04 | 24.900 | 1,500 | +1,500 | 0.00% | 37,350 |
| 2024-02-28 | 2024-02-26 | 25.550 | 0 | -1,000 | ||
| 2024-02-27 | 2024-02-23 | 24.200 | 1,000 | +1,000 | 0.00% | 24,200 |
| 2024-02-26 | 2024-02-22 | 23.700 | 0 | -18,500 | ||
| 2024-02-23 | 2024-02-21 | 23.150 | 18,500 | -200 | 0.00% | 428,275 |
| 2024-02-20 | 2024-02-16 | 23.150 | 18,700 | +1,000 | 0.00% | 432,905 |
| 2024-02-16 | 2024-02-14 | 21.250 | 17,700 | +200 | 0.00% | 376,125 |
| 2024-01-26 | 2024-01-24 | 21.100 | 17,500 | +5,000 | 0.00% | 369,250 |
| 2024-01-19 | 2024-01-17 | 26.750 | 12,500 | +1,000 | 0.00% | 334,375 |
| 2024-01-18 | 2024-01-16 | 28.400 | 11,500 | +5,000 | 0.00% | 326,600 |
| 2024-01-10 | 2024-01-08 | 30.750 | 6,500 | +1,000 | 0.00% | 199,875 |
| 2024-01-05 | 2024-01-03 | 32.650 | 5,500 | +500 | 0.00% | 179,575 |
| 2024-01-04 | 2024-01-02 | 34.000 | 5,000 | +3,000 | 0.00% | 170,000 |
| 2024-01-02 | 2023-12-28 | 35.500 | 2,000 | +1,000 | 0.00% | 71,000 |
| 2023-12-04 | 2023-11-30 | 40.100 | 1,000 | -100 | 0.00% | 40,100 |
| 2023-11-28 | 2023-11-24 | 39.050 | 1,100 | -2,000 | 0.00% | 42,955 |
| 2023-11-23 | 2023-11-21 | 34.750 | 3,100 | +2,000 | 0.00% | 107,725 |
| 2023-11-20 | 2023-11-16 | 35.400 | 1,100 | +1,000 | 0.00% | 38,940 |
| 2023-11-14 | 2023-11-10 | 33.350 | 100 | +100 | 0.00% | 3,335 |
| 2023-11-09 | 2023-11-07 | 34.200 | 0 | -5,100 | ||
| 2023-11-08 | 2023-11-06 | 31.700 | 5,100 | -2,000 | 0.00% | 161,670 |
| 2023-11-07 | 2023-11-03 | 30.150 | 7,100 | -300 | 0.00% | 214,065 |
| 2023-11-03 | 2023-11-01 | 27.850 | 7,400 | +300 | 0.00% | 206,090 |
| 2023-11-02 | 2023-10-31 | 27.100 | 7,100 | +2,000 | 0.00% | 192,410 |
| 2023-10-31 | 2023-10-27 | 32.150 | 5,100 | +100 | 0.00% | 163,965 |
| 2023-10-30 | 2023-10-26 | 32.800 | 5,000 | +4,000 | 0.00% | 164,000 |
| 2023-10-26 | 2023-10-24 | 36.000 | 1,000 | -1,000 | 0.00% | 36,000 |
| 2023-10-25 | 2023-10-20 | 36.000 | 2,000 | -1,000 | 0.00% | 72,000 |
| 2023-10-24 | 2023-10-19 | 33.650 | 3,000 | -1,000 | 0.00% | 100,950 |
| 2023-10-18 | 2023-10-16 | 33.800 | 4,000 | -1,000 | 0.00% | 135,200 |
| 2023-10-17 | 2023-10-13 | 32.800 | 5,000 | +1,000 | 0.00% | 164,000 |
| 2023-10-13 | 2023-10-11 | 32.850 | 4,000 | +4,000 | 0.00% | 131,400 |
| 2023-10-04 | 2023-09-29 | 34.800 | 0 | -2,600 | ||
| 2023-10-03 | 2023-09-28 | 37.900 | 2,600 | +500 | 0.00% | 98,540 |
| 2023-09-25 | 2023-09-21 | 38.150 | 2,100 | +1,000 | 0.00% | 80,115 |
| 2023-09-15 | 2023-09-13 | 42.000 | 1,100 | -500 | 0.00% | 46,200 |
| 2023-09-14 | 2023-09-12 | 41.550 | 1,600 | -1,000 | 0.00% | 66,480 |
| 2023-09-11 | 2023-09-06 | 40.900 | 2,600 | -700 | 0.00% | 106,340 |
| 2023-09-04 | 2023-08-30 | 38.400 | 3,300 | -1,000 | 0.00% | 126,720 |
| 2023-08-31 | 2023-08-29 | 38.200 | 4,300 | +1,000 | 0.00% | 164,260 |
| 2023-08-30 | 2023-08-28 | 37.600 | 3,300 | -1,000 | 0.00% | 124,080 |
| 2023-08-28 | 2023-08-24 | 35.200 | 4,300 | -800 | 0.00% | 151,360 |
| 2023-08-24 | 2023-08-22 | 33.750 | 5,100 | +1,000 | 0.00% | 172,125 |
| 2023-08-21 | 2023-08-17 | 37.750 | 4,100 | +1,500 | 0.00% | 154,775 |
| 2023-08-09 | 2023-08-07 | 46.400 | 2,600 | +500 | 0.00% | 120,640 |
| 2023-08-08 | 2023-08-04 | 45.900 | 2,100 | -1,000 | 0.00% | 96,390 |
| 2023-08-07 | 2023-08-03 | 45.800 | 3,100 | +1,600 | 0.00% | 141,980 |
| 2023-08-04 | 2023-08-02 | 46.500 | 1,500 | -1,000 | 0.00% | 69,750 |
| 2023-08-03 | 2023-08-01 | 46.000 | 2,500 | -300 | 0.00% | 115,000 |
| 2023-08-02 | 2023-07-31 | 45.050 | 2,800 | +100 | 0.00% | 126,140 |
| 2023-07-31 | 2023-07-27 | 44.200 | 2,700 | -1,000 | 0.00% | 119,340 |
| 2023-07-28 | 2023-07-26 | 42.700 | 3,700 | +1,000 | 0.00% | 157,990 |
| 2023-07-25 | 2023-07-21 | 42.000 | 2,700 | +200 | 0.00% | 113,400 |
| 2023-07-24 | 2023-07-20 | 41.500 | 2,500 | -5,000 | 0.00% | 103,750 |
| 2023-07-20 | 2023-07-18 | 42.600 | 7,500 | +400 | 0.00% | 319,500 |
| 2023-07-12 | 2023-07-10 | 44.700 | 7,100 | +300 | 0.00% | 317,370 |
| 2023-07-05 | 2023-07-03 | 47.950 | 6,800 | +800 | 0.00% | 326,060 |
| 2023-06-28 | 2023-06-26 | 42.800 | 6,000 | -500 | 0.00% | 256,800 |
| 2023-06-27 | 2023-06-23 | 41.700 | 6,500 | +500 | 0.00% | 271,050 |
| 2023-06-26 | 2023-06-21 | 44.350 | 6,000 | +5,000 | 0.00% | 266,100 |
| 2023-06-21 | 2023-06-19 | 45.900 | 1,000 | +1,000 | 0.00% | 45,900 |
| 2023-04-26 | 2023-04-24 | 37.300 | 0 | -500 | ||
| 2023-04-12 | 2023-04-06 | 37.900 | 500 | -500 | 0.00% | 18,950 |
| 2023-03-31 | 2023-03-29 | 37.400 | 1,000 | -400 | 0.00% | 37,400 |
| 2023-03-30 | 2023-03-28 | 35.900 | 1,400 | -3,700 | 0.00% | 50,260 |
| 2023-03-27 | 2023-03-23 | 30.650 | 5,100 | +4,700 | 0.00% | 156,315 |
| 2023-03-24 | 2023-03-22 | 30.900 | 400 | +400 | 0.00% | 12,360 |
| 2023-03-02 | 2023-02-28 | 29.050 | 0 | -3,000 | ||
| 2023-02-27 | 2023-02-23 | 27.450 | 3,000 | -1,000 | 0.00% | 82,350 |
| 2023-02-14 | 2023-02-10 | 26.500 | 4,000 | -1,000 | 0.00% | 106,000 |
| 2023-02-10 | 2023-02-08 | 26.850 | 5,000 | -1,000 | 0.00% | 134,250 |
| 2023-01-31 | 2023-01-27 | 27.900 | 6,000 | -1,000 | 0.00% | 167,400 |
| 2023-01-30 | 2023-01-26 | 28.100 | 7,000 | +1,000 | 0.00% | 196,700 |
| 2023-01-26 | 2023-01-19 | 27.150 | 6,000 | +1,000 | 0.00% | 162,900 |
| 2023-01-10 | 2023-01-06 | 28.100 | 5,000 | +1,000 | 0.00% | 140,500 |
| 2023-01-03 | 2022-12-29 | 27.500 | 4,000 | -1,000 | 0.00% | 110,000 |
| 2022-12-30 | 2022-12-28 | 27.750 | 5,000 | -1,000 | 0.00% | 138,750 |
| 2022-12-29 | 2022-12-23 | 27.550 | 6,000 | +1,000 | 0.00% | 165,300 |
| 2022-12-19 | 2022-12-15 | 29.350 | 5,000 | -1,000 | 0.00% | 146,750 |
| 2022-12-14 | 2022-12-12 | 28.200 | 6,000 | +1,000 | 0.00% | 169,200 |
| 2022-12-13 | 2022-12-09 | 30.650 | 5,000 | +3,500 | 0.00% | 153,250 |
| 2022-12-12 | 2022-12-08 | 32.000 | 1,500 | -3,300 | 0.00% | 48,000 |
| 2022-12-09 | 2022-12-07 | 29.650 | 4,800 | +2,500 | 0.00% | 142,320 |
| 2022-12-08 | 2022-12-06 | 28.800 | 2,300 | -500 | 0.00% | 66,240 |
| 2022-12-07 | 2022-12-05 | 27.100 | 2,800 | -3,700 | 0.00% | 75,880 |
| 2022-12-05 | 2022-12-01 | 22.050 | 6,500 | -500 | 0.00% | 143,325 |
| 2022-12-02 | 2022-11-30 | 22.400 | 7,000 | -9,000 | 0.00% | 156,800 |
| 2022-12-01 | 2022-11-29 | 19.680 | 16,000 | -2,500 | 0.00% | 314,880 |
| 2022-11-30 | 2022-11-28 | 20.500 | 18,500 | +3,000 | 0.00% | 379,250 |
| 2022-11-29 | 2022-11-25 | 20.000 | 15,500 | -3,000 | 0.00% | 310,000 |
| 2022-11-23 | 2022-11-21 | 19.300 | 18,500 | +500 | 0.00% | 357,050 |
| 2022-11-18 | 2022-11-16 | 20.000 | 18,000 | +3,000 | 0.00% | 360,000 |
| 2022-11-17 | 2022-11-15 | 20.600 | 15,000 | -3,000 | 0.00% | 309,000 |
| 2022-11-16 | 2022-11-14 | 21.000 | 18,000 | -3,600 | 0.00% | 378,000 |
| 2022-11-14 | 2022-11-10 | 19.300 | 21,600 | +3,000 | 0.00% | 416,880 |
| 2022-11-11 | 2022-11-09 | 20.200 | 18,600 | -3,000 | 0.00% | 375,720 |
| 2022-11-10 | 2022-11-08 | 19.220 | 21,600 | +6,000 | 0.00% | 415,152 |
| 2022-11-08 | 2022-11-04 | 20.000 | 15,600 | -2,600 | 0.00% | 312,000 |
| 2022-10-27 | 2022-10-25 | 19.360 | 18,200 | -15,300 | 0.00% | 352,352 |
| 2022-10-26 | 2022-10-24 | 18.360 | 33,500 | -10,800 | 0.00% | 615,060 |
| 2022-10-25 | 2022-10-21 | 19.480 | 44,300 | -2,900 | 0.00% | 862,964 |
| 2022-10-24 | 2022-10-20 | 17.980 | 47,200 | +2,000 | 0.01% | 848,656 |
| 2022-10-20 | 2022-10-18 | 19.360 | 45,200 | -4,700 | 0.00% | 875,072 |
| 2022-10-19 | 2022-10-17 | 18.060 | 49,900 | +3,000 | 0.01% | 901,194 |
| 2022-10-17 | 2022-10-13 | 17.900 | 46,900 | +5,500 | 0.01% | 839,510 |
| 2022-10-14 | 2022-10-12 | 20.450 | 41,400 | +1,800 | 0.00% | 846,630 |
| 2022-10-13 | 2022-10-11 | 21.700 | 39,600 | +3,400 | 0.00% | 859,320 |
| 2022-10-11 | 2022-10-07 | 24.800 | 36,200 | -200 | 0.00% | 897,760 |
| 2022-10-10 | 2022-10-06 | 24.100 | 36,400 | -3,000 | 0.00% | 877,240 |
| 2022-10-07 | 2022-10-05 | 25.350 | 39,400 | -2,000 | 0.00% | 998,790 |
| 2022-10-06 | 2022-10-03 | 26.500 | 41,400 | +600 | 0.00% | 1,097,100 |
| 2022-10-05 | 2022-09-30 | 24.800 | 40,800 | +4,400 | 0.00% | 1,011,840 |
| 2022-10-03 | 2022-09-29 | 31.900 | 36,400 | 0.00% | 1,161,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy