History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 411,358 | +0 | 0.04% | 26,244,640 |
| 2025-10-13 | 2025-10-09 | 66.500 | 411,358 | +0 | 0.04% | 27,355,307 |
| 2025-10-10 | 2025-10-08 | 67.900 | 411,358 | +14,424 | 0.04% | 27,931,208 |
| 2025-10-09 | 2025-10-06 | 67.450 | 396,934 | -23,205 | 0.04% | 26,773,198 |
| 2025-10-08 | 2025-10-03 | 67.850 | 420,139 | -337,919 | 0.04% | 28,506,431 |
| 2025-10-06 | 2025-10-02 | 69.000 | 758,058 | +44,929 | 0.07% | 52,306,002 |
| 2025-10-03 | 2025-09-30 | 66.350 | 713,129 | +254,952 | 0.06% | 47,316,109 |
| 2025-10-02 | 2025-09-29 | 65.700 | 458,177 | -873,382 | 0.04% | 30,102,229 |
| 2025-09-30 | 2025-09-26 | 65.800 | 1,331,559 | -184,979 | 0.12% | 87,616,582 |
| 2025-09-29 | 2025-09-25 | 66.300 | 1,516,538 | +1,021,549 | 0.13% | 100,546,469 |
| 2025-09-26 | 2025-09-24 | 62.000 | 494,989 | +20,664 | 0.04% | 30,689,318 |
| 2025-09-25 | 2025-09-23 | 63.450 | 474,325 | -89,334 | 0.04% | 30,095,921 |
| 2025-09-24 | 2025-09-22 | 64.000 | 563,659 | +17,958 | 0.05% | 36,074,176 |
| 2025-09-23 | 2025-09-19 | 64.950 | 545,701 | +78,106 | 0.05% | 35,443,280 |
| 2025-09-22 | 2025-09-18 | 63.400 | 467,595 | -351,666 | 0.04% | 29,645,523 |
| 2025-09-19 | 2025-09-17 | 63.900 | 819,261 | +110,700 | 0.07% | 52,350,778 |
| 2025-09-18 | 2025-09-16 | 63.350 | 708,561 | +11,200 | 0.06% | 44,887,339 |
| 2025-09-17 | 2025-09-15 | 62.250 | 697,361 | +222,139 | 0.06% | 43,410,722 |
| 2025-09-16 | 2025-09-12 | 60.950 | 475,222 | -27,850 | 0.04% | 28,964,781 |
| 2025-09-15 | 2025-09-11 | 62.200 | 503,072 | -92,000 | 0.04% | 31,291,078 |
| 2025-09-12 | 2025-09-10 | 62.750 | 595,072 | -24,821 | 0.05% | 37,340,768 |
| 2025-09-11 | 2025-09-09 | 64.600 | 619,893 | -278,536 | 0.05% | 40,045,088 |
| 2025-09-10 | 2025-09-08 | 64.250 | 898,429 | +226,703 | 0.08% | 57,724,063 |
| 2025-09-09 | 2025-09-05 | 62.750 | 671,726 | -22,084 | 0.06% | 42,150,806 |
| 2025-09-08 | 2025-09-04 | 61.400 | 693,810 | +162,806 | 0.06% | 42,599,934 |
| 2025-09-05 | 2025-09-03 | 62.850 | 531,004 | -369,565 | 0.05% | 33,373,601 |
| 2025-09-04 | 2025-09-02 | 63.600 | 900,569 | +253,361 | 0.08% | 57,276,188 |
| 2025-09-03 | 2025-09-01 | 64.250 | 647,208 | -144,258 | 0.06% | 41,583,114 |
| 2025-09-02 | 2025-08-29 | 64.700 | 791,466 | -78,300 | 0.07% | 51,207,850 |
| 2025-09-01 | 2025-08-28 | 64.200 | 869,766 | -199,205 | 0.08% | 55,838,977 |
| 2025-08-29 | 2025-08-27 | 65.700 | 1,068,971 | +279,360 | 0.09% | 70,231,395 |
| 2025-08-28 | 2025-08-26 | 68.250 | 789,611 | +265,121 | 0.07% | 53,890,951 |
| 2025-08-27 | 2025-08-25 | 67.950 | 524,490 | +62,564 | 0.05% | 35,639,096 |
| 2025-08-26 | 2025-08-22 | 71.000 | 461,926 | -45,669 | 0.04% | 32,796,746 |
| 2025-08-25 | 2025-08-21 | 70.000 | 507,595 | -1,637,851 | 0.05% | 35,531,650 |
| 2025-08-22 | 2025-08-20 | 73.500 | 2,145,446 | -232,380 | 0.19% | 157,690,281 |
| 2025-08-21 | 2025-08-19 | 73.350 | 2,377,826 | +1,298,668 | 0.21% | 174,413,537 |
| 2025-08-20 | 2025-08-18 | 68.150 | 1,079,158 | +36,401 | 0.10% | 73,544,618 |
| 2025-08-19 | 2025-08-15 | 65.400 | 1,042,757 | +434,504 | 0.09% | 68,196,308 |
| 2025-08-18 | 2025-08-14 | 65.000 | 608,253 | -184,455 | 0.05% | 39,536,445 |
| 2025-08-15 | 2025-08-13 | 64.500 | 792,708 | +290,200 | 0.07% | 51,129,666 |
| 2025-08-14 | 2025-08-12 | 63.500 | 502,508 | +60,245 | 0.05% | 31,909,258 |
| 2025-08-13 | 2025-08-11 | 63.900 | 442,263 | -94,645 | 0.04% | 28,260,606 |
| 2025-08-12 | 2025-08-08 | 63.800 | 536,908 | -59,667 | 0.05% | 34,254,730 |
| 2025-08-11 | 2025-08-07 | 62.700 | 596,575 | -123,305 | 0.05% | 37,405,252 |
| 2025-08-08 | 2025-08-06 | 61.300 | 719,880 | -1,405,570 | 0.06% | 44,128,644 |
| 2025-08-07 | 2025-08-05 | 62.050 | 2,125,450 | +44,800 | 0.19% | 131,884,172 |
| 2025-08-06 | 2025-08-04 | 63.500 | 2,080,650 | +1,674,145 | 0.19% | 132,121,275 |
| 2025-08-05 | 2025-08-01 | 58.400 | 406,505 | -47,138 | 0.04% | 23,739,892 |
| 2025-08-04 | 2025-07-31 | 60.650 | 453,643 | -87,476 | 0.04% | 27,513,448 |
| 2025-08-01 | 2025-07-30 | 61.750 | 541,119 | -6,759 | 0.05% | 33,414,098 |
| 2025-07-31 | 2025-07-29 | 61.650 | 547,878 | -347,526 | 0.05% | 33,776,679 |
| 2025-07-30 | 2025-07-28 | 59.950 | 895,404 | +438,085 | 0.08% | 53,679,470 |
| 2025-07-29 | 2025-07-25 | 62.700 | 457,319 | -129,900 | 0.04% | 28,673,901 |
| 2025-07-28 | 2025-07-24 | 61.700 | 587,219 | +139,100 | 0.05% | 36,231,412 |
| 2025-07-25 | 2025-07-23 | 61.150 | 448,119 | +2,200 | 0.04% | 27,402,477 |
| 2025-07-23 | 2025-07-21 | 60.050 | 445,919 | -187,821 | 0.04% | 26,777,436 |
| 2025-07-22 | 2025-07-18 | 60.300 | 633,740 | -594,787 | 0.06% | 38,214,522 |
| 2025-07-21 | 2025-07-17 | 60.000 | 1,228,527 | -265,136 | 0.11% | 73,711,620 |
| 2025-07-18 | 2025-07-16 | 59.250 | 1,493,663 | +168,448 | 0.13% | 88,499,533 |
| 2025-07-17 | 2025-07-15 | 61.000 | 1,325,215 | +210,711 | 0.12% | 80,838,115 |
| 2025-07-16 | 2025-07-14 | 58.600 | 1,114,504 | +670,685 | 0.10% | 65,309,934 |
| 2025-07-15 | 2025-07-11 | 57.750 | 443,819 | +300 | 0.04% | 25,630,547 |
| 2025-07-11 | 2025-07-09 | 59.300 | 443,519 | -386,400 | 0.04% | 26,300,677 |
| 2025-07-10 | 2025-07-08 | 60.000 | 829,919 | -36,535 | 0.07% | 49,795,140 |
| 2025-07-09 | 2025-07-07 | 59.800 | 866,454 | -257,265 | 0.08% | 51,813,949 |
| 2025-07-08 | 2025-07-04 | 56.800 | 1,123,719 | -34,300 | 0.10% | 63,827,239 |
| 2025-07-07 | 2025-07-03 | 57.750 | 1,158,019 | +553,400 | 0.10% | 66,875,597 |
| 2025-07-04 | 2025-07-02 | 54.950 | 604,619 | -95,529 | 0.05% | 33,223,814 |
| 2025-07-03 | 2025-06-30 | 54.700 | 700,148 | -21,771 | 0.06% | 38,298,096 |
| 2025-07-02 | 2025-06-27 | 55.850 | 721,919 | +12,287 | 0.06% | 40,319,176 |
| 2025-06-30 | 2025-06-26 | 56.150 | 709,632 | -124,187 | 0.06% | 39,845,837 |
| 2025-06-27 | 2025-06-25 | 56.650 | 833,819 | -30,618 | 0.07% | 47,235,846 |
| 2025-06-26 | 2025-06-24 | 56.550 | 864,437 | +141,500 | 0.08% | 48,883,912 |
| 2025-06-25 | 2025-06-23 | 54.200 | 722,937 | -282,927 | 0.06% | 39,183,185 |
| 2025-06-24 | 2025-06-20 | 53.550 | 1,005,864 | +96,517 | 0.09% | 53,864,017 |
| 2025-06-23 | 2025-06-19 | 53.700 | 909,347 | -2,197,099 | 0.08% | 48,831,934 |
| 2025-06-20 | 2025-06-18 | 54.800 | 3,106,446 | +48,600 | 0.28% | 170,233,241 |
| 2025-06-19 | 2025-06-17 | 54.250 | 3,057,846 | +32,300 | 0.27% | 165,888,146 |
| 2025-06-18 | 2025-06-16 | 54.500 | 3,025,546 | -222,400 | 0.27% | 164,892,257 |
| 2025-06-17 | 2025-06-13 | 54.000 | 3,247,946 | -64,800 | 0.29% | 175,389,084 |
| 2025-06-16 | 2025-06-12 | 53.800 | 3,312,746 | +2,451,570 | 0.30% | 178,225,735 |
| 2025-06-13 | 2025-06-11 | 55.250 | 861,176 | -829,828 | 0.08% | 47,579,974 |
| 2025-06-12 | 2025-06-10 | 55.150 | 1,691,004 | +526,662 | 0.15% | 93,258,871 |
| 2025-06-11 | 2025-06-09 | 54.900 | 1,164,342 | +188,423 | 0.10% | 63,922,376 |
| 2025-06-10 | 2025-06-06 | 54.800 | 975,919 | -95,000 | 0.09% | 53,480,361 |
| 2025-06-09 | 2025-06-05 | 56.300 | 1,070,919 | +424,200 | 0.10% | 60,292,740 |
| 2025-06-06 | 2025-06-04 | 56.950 | 646,719 | +98,499 | 0.06% | 36,830,647 |
| 2025-06-05 | 2025-06-03 | 57.700 | 548,220 | +302,585 | 0.05% | 31,632,294 |
| 2025-06-04 | 2025-06-02 | 57.250 | 245,635 | -40,790 | 0.02% | 14,062,604 |
| 2025-06-03 | 2025-05-30 | 55.400 | 286,425 | +195,453 | 0.03% | 15,867,945 |
| 2025-06-02 | 2025-05-29 | 56.750 | 90,972 | -619,395 | 0.01% | 5,162,661 |
| 2025-05-30 | 2025-05-28 | 56.550 | 710,367 | -295,155 | 0.06% | 40,171,254 |
| 2025-05-29 | 2025-05-27 | 56.900 | 1,005,522 | +485,314 | 0.09% | 57,214,202 |
| 2025-05-28 | 2025-05-26 | 57.450 | 520,208 | -181,759 | 0.05% | 29,885,950 |
| 2025-05-27 | 2025-05-23 | 62.750 | 701,967 | +53,700 | 0.06% | 44,048,429 |
| 2025-05-26 | 2025-05-22 | 62.100 | 648,267 | +204,700 | 0.06% | 40,257,381 |
| 2025-05-23 | 2025-05-21 | 61.850 | 443,567 | +31,485 | 0.04% | 27,434,619 |
| 2025-05-22 | 2025-05-20 | 62.200 | 412,082 | -197,438 | 0.04% | 25,631,500 |
| 2025-05-21 | 2025-05-19 | 62.200 | 609,520 | +354,619 | 0.05% | 37,912,144 |
| 2025-05-20 | 2025-05-16 | 64.150 | 254,901 | +119,210 | 0.02% | 16,351,899 |
| 2025-05-19 | 2025-05-15 | 64.650 | 135,691 | -3,578 | 0.01% | 8,772,423 |
| 2025-05-16 | 2025-05-14 | 65.800 | 139,269 | -503,379 | 0.01% | 9,163,900 |
| 2025-05-15 | 2025-05-13 | 62.000 | 642,648 | -618,888 | 0.06% | 39,844,176 |
| 2025-05-14 | 2025-05-12 | 59.550 | 1,261,536 | +136,100 | 0.11% | 75,124,469 |
| 2025-05-13 | 2025-05-09 | 58.600 | 1,125,436 | +338,224 | 0.10% | 65,950,550 |
| 2025-05-12 | 2025-05-08 | 58.250 | 787,212 | +192,100 | 0.07% | 45,855,099 |
| 2025-05-09 | 2025-05-07 | 58.250 | 595,112 | -18,900 | 0.05% | 34,665,274 |
| 2025-05-08 | 2025-05-06 | 58.450 | 614,012 | +491,541 | 0.05% | 35,889,001 |
| 2025-05-07 | 2025-05-02 | 59.550 | 122,471 | -83,577 | 0.01% | 7,293,148 |
| 2025-05-06 | 2025-04-30 | 55.650 | 206,048 | -242,430 | 0.02% | 11,466,571 |
| 2025-05-02 | 2025-04-29 | 54.850 | 448,478 | +187,300 | 0.04% | 24,599,018 |
| 2025-04-30 | 2025-04-28 | 50.750 | 261,178 | -164,704 | 0.02% | 13,254,784 |
| 2025-04-29 | 2025-04-25 | 49.400 | 425,882 | -131,000 | 0.04% | 21,038,571 |
| 2025-04-28 | 2025-04-24 | 48.800 | 556,882 | +311,175 | 0.05% | 27,175,842 |
| 2025-04-25 | 2025-04-23 | 48.150 | 245,707 | +4,100 | 0.02% | 11,830,792 |
| 2025-04-24 | 2025-04-22 | 46.600 | 241,607 | -282,032 | 0.02% | 11,258,886 |
| 2025-04-23 | 2025-04-17 | 44.950 | 523,639 | -283,382 | 0.05% | 23,537,573 |
| 2025-04-22 | 2025-04-16 | 44.350 | 807,021 | -12,664 | 0.07% | 35,791,381 |
| 2025-04-17 | 2025-04-15 | 47.650 | 819,685 | -672,740 | 0.07% | 39,057,990 |
| 2025-04-16 | 2025-04-14 | 47.350 | 1,492,425 | +1,063,100 | 0.13% | 70,666,324 |
| 2025-04-15 | 2025-04-11 | 50.350 | 429,325 | -309,342 | 0.04% | 21,616,514 |
| 2025-04-14 | 2025-04-10 | 49.300 | 738,667 | +136,400 | 0.07% | 36,416,283 |
| 2025-04-11 | 2025-04-09 | 48.200 | 602,267 | -170,565 | 0.05% | 29,029,269 |
| 2025-04-10 | 2025-04-08 | 47.050 | 772,832 | +642,400 | 0.07% | 36,361,746 |
| 2025-04-09 | 2025-04-07 | 41.800 | 130,432 | -258,015 | 0.01% | 5,452,058 |
| 2025-04-08 | 2025-04-03 | 55.450 | 388,447 | -55,025 | 0.03% | 21,539,386 |
| 2025-04-07 | 2025-04-02 | 57.000 | 443,472 | +250,614 | 0.04% | 25,277,904 |
| 2025-04-03 | 2025-04-01 | 50.450 | 192,858 | -38,172 | 0.02% | 9,729,686 |
| 2025-04-02 | 2025-03-31 | 50.250 | 231,030 | -71,210 | 0.02% | 11,609,258 |
| 2025-04-01 | 2025-03-28 | 49.000 | 302,240 | +101,400 | 0.03% | 14,809,760 |
| 2025-03-31 | 2025-03-27 | 49.500 | 200,840 | +184,000 | 0.02% | 9,941,580 |
| 2025-03-28 | 2025-03-26 | 50.800 | 16,840 | -1,498 | 0.00% | 855,472 |
| 2025-03-27 | 2025-03-25 | 48.450 | 18,338 | -231,002 | 0.00% | 888,476 |
| 2025-03-26 | 2025-03-24 | 50.650 | 249,340 | -56,700 | 0.02% | 12,629,071 |
| 2025-03-25 | 2025-03-21 | 48.350 | 306,040 | +190,421 | 0.03% | 14,797,034 |
| 2025-03-24 | 2025-03-20 | 52.800 | 115,619 | -15,550 | 0.01% | 6,104,683 |
| 2025-03-21 | 2025-03-19 | 49.700 | 131,169 | -141,200 | 0.01% | 6,519,099 |
| 2025-03-20 | 2025-03-18 | 50.100 | 272,369 | -212,700 | 0.02% | 13,645,687 |
| 2025-03-19 | 2025-03-17 | 48.300 | 485,069 | +232,200 | 0.04% | 23,428,833 |
| 2025-03-18 | 2025-03-14 | 48.050 | 252,869 | +202,307 | 0.02% | 12,150,355 |
| 2025-03-17 | 2025-03-13 | 50.100 | 50,562 | -777,807 | 0.00% | 2,533,156 |
| 2025-03-14 | 2025-03-12 | 48.800 | 828,369 | +14,400 | 0.07% | 40,424,407 |
| 2025-03-13 | 2025-03-11 | 47.100 | 813,969 | +672,500 | 0.07% | 38,337,940 |
| 2025-03-12 | 2025-03-10 | 41.500 | 141,469 | -448,300 | 0.01% | 5,870,964 |
| 2025-03-11 | 2025-03-07 | 41.750 | 589,769 | -307,560 | 0.05% | 24,622,856 |
| 2025-03-10 | 2025-03-06 | 41.700 | 897,329 | +371,200 | 0.08% | 37,418,619 |
| 2025-03-07 | 2025-03-05 | 38.300 | 526,129 | +120,703 | 0.05% | 20,150,741 |
| 2025-03-06 | 2025-03-04 | 35.850 | 405,426 | -592,654 | 0.04% | 14,534,522 |
| 2025-03-05 | 2025-03-03 | 36.450 | 998,080 | -81,980 | 0.09% | 36,380,016 |
| 2025-03-04 | 2025-02-28 | 35.050 | 1,080,060 | -192,185 | 0.10% | 37,856,103 |
| 2025-03-03 | 2025-02-27 | 38.100 | 1,272,245 | +334,255 | 0.11% | 48,472,534 |
| 2025-02-28 | 2025-02-26 | 35.950 | 937,990 | +566,033 | 0.08% | 33,720,740 |
| 2025-02-27 | 2025-02-25 | 34.600 | 371,957 | +10,088 | 0.03% | 12,869,712 |
| 2025-02-26 | 2025-02-24 | 34.800 | 361,869 | +210,490 | 0.03% | 12,593,041 |
| 2025-02-25 | 2025-02-21 | 34.300 | 151,379 | -137,890 | 0.01% | 5,192,300 |
| 2025-02-24 | 2025-02-20 | 33.450 | 289,269 | -44,164 | 0.03% | 9,676,048 |
| 2025-02-21 | 2025-02-19 | 34.600 | 333,433 | -31,936 | 0.03% | 11,536,782 |
| 2025-02-20 | 2025-02-18 | 34.000 | 365,369 | +32,400 | 0.03% | 12,422,546 |
| 2025-02-19 | 2025-02-17 | 34.000 | 332,969 | +281,200 | 0.03% | 11,320,946 |
| 2025-02-18 | 2025-02-14 | 33.900 | 51,769 | -2,300 | 0.00% | 1,754,969 |
| 2025-02-17 | 2025-02-13 | 32.550 | 54,069 | -30,282 | 0.00% | 1,759,946 |
| 2025-02-14 | 2025-02-12 | 33.850 | 84,351 | -455,557 | 0.01% | 2,855,281 |
| 2025-02-13 | 2025-02-11 | 33.150 | 539,908 | +5,953 | 0.05% | 17,897,950 |
| 2025-02-12 | 2025-02-10 | 35.350 | 533,955 | +48,416 | 0.05% | 18,875,309 |
| 2025-02-11 | 2025-02-07 | 34.100 | 485,539 | -69,200 | 0.04% | 16,556,880 |
| 2025-02-10 | 2025-02-06 | 34.150 | 554,739 | +369,636 | 0.05% | 18,944,337 |
| 2025-02-07 | 2025-02-05 | 33.850 | 185,103 | +92,200 | 0.02% | 6,265,737 |
| 2025-02-06 | 2025-02-04 | 33.500 | 92,903 | +69,300 | 0.01% | 3,112,250 |
| 2025-02-05 | 2025-02-03 | 32.450 | 23,603 | -541,680 | 0.00% | 765,917 |
| 2025-02-04 | 2025-01-28 | 32.250 | 565,283 | +50,100 | 0.05% | 18,230,377 |
| 2025-02-03 | 2025-01-24 | 32.100 | 515,183 | -28,900 | 0.05% | 16,537,374 |
| 2025-01-27 | 2025-01-23 | 32.350 | 544,083 | -189,100 | 0.05% | 17,601,085 |
| 2025-01-24 | 2025-01-22 | 34.000 | 733,183 | +34,800 | 0.07% | 24,928,222 |
| 2025-01-23 | 2025-01-21 | 34.050 | 698,383 | +187,784 | 0.06% | 23,779,941 |
| 2025-01-22 | 2025-01-20 | 33.600 | 510,599 | -191,984 | 0.05% | 17,156,126 |
| 2025-01-21 | 2025-01-17 | 33.600 | 702,583 | -61,149 | 0.06% | 23,606,789 |
| 2025-01-20 | 2025-01-16 | 33.100 | 763,732 | -1,784,651 | 0.07% | 25,279,529 |
| 2025-01-17 | 2025-01-15 | 32.200 | 2,548,383 | -51,700 | 0.23% | 82,057,933 |
| 2025-01-16 | 2025-01-14 | 33.900 | 2,600,083 | +1,627,400 | 0.23% | 88,142,814 |
| 2025-01-15 | 2025-01-13 | 30.000 | 972,683 | +51,200 | 0.09% | 29,180,490 |
| 2025-01-14 | 2025-01-10 | 30.500 | 921,483 | +25,050 | 0.08% | 28,105,232 |
| 2025-01-13 | 2025-01-09 | 30.600 | 896,433 | -50,800 | 0.08% | 27,430,850 |
| 2025-01-10 | 2025-01-08 | 30.500 | 947,233 | -2,088 | 0.08% | 28,890,606 |
| 2025-01-09 | 2025-01-07 | 30.900 | 949,321 | -69,398 | 0.09% | 29,334,019 |
| 2025-01-08 | 2025-01-06 | 31.150 | 1,018,719 | -74,045 | 0.09% | 31,733,097 |
| 2025-01-07 | 2025-01-03 | 31.350 | 1,092,764 | +123,507 | 0.10% | 34,258,151 |
| 2025-01-06 | 2025-01-02 | 31.400 | 969,257 | +6,874 | 0.09% | 30,434,670 |
| 2025-01-03 | 2024-12-31 | 32.550 | 962,383 | +125,600 | 0.09% | 31,325,567 |
| 2025-01-02 | 2024-12-27 | 33.900 | 836,783 | -181,827 | 0.07% | 28,366,944 |
| 2024-12-30 | 2024-12-24 | 32.750 | 1,018,610 | -1,197,896 | 0.09% | 33,359,478 |
| 2024-12-27 | 2024-12-20 | 32.050 | 2,216,506 | +1,342,705 | 0.20% | 71,039,017 |
| 2024-12-23 | 2024-12-19 | 31.000 | 873,801 | -118,400 | 0.08% | 27,087,831 |
| 2024-12-20 | 2024-12-18 | 30.650 | 992,201 | +541,892 | 0.09% | 30,410,961 |
| 2024-12-19 | 2024-12-17 | 28.800 | 450,309 | +22,572 | 0.04% | 12,968,899 |
| 2024-12-18 | 2024-12-16 | 28.800 | 427,737 | +109,837 | 0.04% | 12,318,826 |
| 2024-12-17 | 2024-12-13 | 29.550 | 317,900 | -159,046 | 0.03% | 9,393,945 |
| 2024-12-16 | 2024-12-12 | 29.750 | 476,946 | +95,193 | 0.04% | 14,189,144 |
| 2024-12-13 | 2024-12-11 | 29.300 | 381,753 | -57,292 | 0.03% | 11,185,363 |
| 2024-12-12 | 2024-12-10 | 29.000 | 439,045 | -138,700 | 0.04% | 12,732,305 |
| 2024-12-11 | 2024-12-09 | 29.750 | 577,745 | -606,286 | 0.05% | 17,187,914 |
| 2024-12-10 | 2024-12-06 | 27.850 | 1,184,031 | -1,634,745 | 0.11% | 32,975,263 |
| 2024-12-09 | 2024-12-05 | 27.700 | 2,818,776 | +2,293,923 | 0.25% | 78,080,095 |
| 2024-12-06 | 2024-12-04 | 27.900 | 524,853 | +103,833 | 0.05% | 14,643,399 |
| 2024-12-05 | 2024-12-03 | 28.150 | 421,020 | -60,400 | 0.04% | 11,851,713 |
| 2024-12-04 | 2024-12-02 | 28.700 | 481,420 | -33,333 | 0.04% | 13,816,754 |
| 2024-12-03 | 2024-11-29 | 28.300 | 514,753 | -1,397,382 | 0.05% | 14,567,510 |
| 2024-12-02 | 2024-11-28 | 28.300 | 1,912,135 | +588,100 | 0.17% | 54,113,420 |
| 2024-11-29 | 2024-11-27 | 28.850 | 1,324,035 | +967,079 | 0.12% | 38,198,410 |
| 2024-11-28 | 2024-11-26 | 28.200 | 356,956 | -63,997 | 0.03% | 10,066,159 |
| 2024-11-27 | 2024-11-25 | 28.600 | 420,953 | +914 | 0.04% | 12,039,256 |
| 2024-11-26 | 2024-11-22 | 28.800 | 420,039 | +85,800 | 0.04% | 12,097,123 |
| 2024-11-25 | 2024-11-21 | 29.900 | 334,239 | +63,784 | 0.03% | 9,993,746 |
| 2024-11-22 | 2024-11-20 | 30.050 | 270,455 | -91,379 | 0.02% | 8,127,173 |
| 2024-11-21 | 2024-11-19 | 30.150 | 361,834 | +157,595 | 0.03% | 10,909,295 |
| 2024-11-20 | 2024-11-18 | 30.600 | 204,239 | +149,227 | 0.02% | 6,249,713 |
| 2024-11-19 | 2024-11-15 | 31.050 | 55,012 | -771,027 | 0.00% | 1,708,123 |
| 2024-11-18 | 2024-11-14 | 32.200 | 826,039 | +556,400 | 0.07% | 26,598,456 |
| 2024-11-15 | 2024-11-13 | 32.200 | 269,639 | +107,200 | 0.02% | 8,682,376 |
| 2024-11-14 | 2024-11-12 | 32.500 | 162,439 | +89,076 | 0.01% | 5,279,268 |
| 2024-11-13 | 2024-11-11 | 33.900 | 73,363 | -420,365 | 0.01% | 2,487,006 |
| 2024-11-12 | 2024-11-08 | 32.050 | 493,728 | -511,811 | 0.04% | 15,823,982 |
| 2024-11-11 | 2024-11-07 | 31.700 | 1,005,539 | +291,200 | 0.09% | 31,875,586 |
| 2024-11-08 | 2024-11-06 | 31.900 | 714,339 | +580,700 | 0.06% | 22,787,414 |
| 2024-11-07 | 2024-11-05 | 33.100 | 133,639 | +79,419 | 0.01% | 4,423,451 |
| 2024-11-06 | 2024-11-04 | 32.300 | 54,220 | +35,900 | 0.00% | 1,751,306 |
| 2024-11-05 | 2024-11-01 | 31.000 | 18,320 | -10,019 | 0.00% | 567,920 |
| 2024-11-04 | 2024-10-31 | 30.700 | 28,339 | -108,000 | 0.00% | 870,007 |
| 2024-11-01 | 2024-10-30 | 30.500 | 136,339 | -71,100 | 0.01% | 4,158,340 |
| 2024-10-31 | 2024-10-29 | 31.250 | 207,439 | +155,406 | 0.02% | 6,482,469 |
| 2024-10-30 | 2024-10-28 | 30.200 | 52,033 | +36,400 | 0.00% | 1,571,397 |
| 2024-10-29 | 2024-10-25 | 29.750 | 15,633 | -18,000 | 0.00% | 465,082 |
| 2024-10-28 | 2024-10-24 | 28.850 | 33,633 | -66,606 | 0.00% | 970,312 |
| 2024-10-25 | 2024-10-23 | 29.700 | 100,239 | -28,913 | 0.01% | 2,977,098 |
| 2024-10-24 | 2024-10-22 | 29.100 | 129,152 | -55,419 | 0.01% | 3,758,323 |
| 2024-10-23 | 2024-10-21 | 28.900 | 184,571 | -25,068 | 0.02% | 5,334,102 |
| 2024-10-22 | 2024-10-18 | 29.650 | 209,639 | +153,600 | 0.02% | 6,215,796 |
| 2024-10-21 | 2024-10-17 | 28.650 | 56,039 | -114,000 | 0.01% | 1,605,517 |
| 2024-10-18 | 2024-10-16 | 29.100 | 170,039 | +132,539 | 0.02% | 4,948,135 |
| 2024-10-17 | 2024-10-15 | 29.950 | 37,500 | -78,739 | 0.00% | 1,123,125 |
| 2024-10-16 | 2024-10-14 | 32.400 | 116,239 | -42,600 | 0.01% | 3,766,144 |
| 2024-10-15 | 2024-10-10 | 32.600 | 158,839 | +80,500 | 0.01% | 5,178,151 |
| 2024-10-14 | 2024-10-09 | 31.600 | 78,339 | -163,780 | 0.01% | 2,475,512 |
| 2024-10-10 | 2024-10-08 | 33.300 | 242,119 | +135,187 | 0.02% | 8,062,563 |
| 2024-10-09 | 2024-10-07 | 36.700 | 106,932 | -2,444 | 0.01% | 3,924,404 |
| 2024-10-08 | 2024-10-04 | 35.450 | 109,376 | -298,920 | 0.01% | 3,877,379 |
| 2024-10-07 | 2024-10-03 | 34.900 | 408,296 | -90,243 | 0.04% | 14,249,530 |
| 2024-10-04 | 2024-10-02 | 35.000 | 498,539 | +372,923 | 0.04% | 17,448,865 |
| 2024-10-03 | 2024-09-30 | 33.500 | 125,616 | +54,777 | 0.01% | 4,208,136 |
| 2024-10-02 | 2024-09-27 | 29.300 | 70,839 | -12,138 | 0.01% | 2,075,583 |
| 2024-09-30 | 2024-09-26 | 27.950 | 82,977 | -171,382 | 0.01% | 2,319,207 |
| 2024-09-27 | 2024-09-25 | 26.000 | 254,359 | -3,545 | 0.02% | 6,613,334 |
| 2024-09-26 | 2024-09-24 | 24.400 | 257,904 | -157,635 | 0.02% | 6,292,858 |
| 2024-09-25 | 2024-09-23 | 23.000 | 415,539 | -19,819 | 0.04% | 9,557,397 |
| 2024-09-24 | 2024-09-20 | 23.750 | 435,358 | +410,209 | 0.04% | 10,339,752 |
| 2024-09-23 | 2024-09-19 | 23.750 | 25,149 | -71,500 | 0.00% | 597,289 |
| 2024-09-20 | 2024-09-17 | 23.450 | 96,649 | -34,400 | 0.01% | 2,266,419 |
| 2024-09-19 | 2024-09-16 | 22.450 | 131,049 | +65,718 | 0.01% | 2,942,050 |
| 2024-09-17 | 2024-09-13 | 22.650 | 65,331 | +28,400 | 0.01% | 1,479,747 |
| 2024-09-16 | 2024-09-12 | 22.900 | 36,931 | -222,109 | 0.00% | 845,720 |
| 2024-09-13 | 2024-09-11 | 23.000 | 259,040 | -122,239 | 0.02% | 5,957,920 |
| 2024-09-12 | 2024-09-10 | 23.000 | 381,279 | +212,900 | 0.03% | 8,769,417 |
| 2024-09-11 | 2024-09-09 | 24.000 | 168,379 | +47,127 | 0.02% | 4,041,096 |
| 2024-09-10 | 2024-09-05 | 23.550 | 121,252 | -117,400 | 0.01% | 2,855,485 |
| 2024-09-09 | 2024-09-04 | 23.400 | 238,652 | +119,593 | 0.02% | 5,584,457 |
| 2024-09-05 | 2024-09-03 | 23.300 | 119,059 | +4,451 | 0.01% | 2,774,075 |
| 2024-09-04 | 2024-09-02 | 22.750 | 114,608 | -91,035 | 0.01% | 2,607,332 |
| 2024-09-03 | 2024-08-30 | 21.550 | 205,643 | -31,200 | 0.02% | 4,431,607 |
| 2024-09-02 | 2024-08-29 | 20.600 | 236,843 | +150,150 | 0.02% | 4,878,966 |
| 2024-08-30 | 2024-08-28 | 19.820 | 86,693 | -10,846 | 0.01% | 1,718,255 |
| 2024-08-29 | 2024-08-27 | 20.600 | 97,539 | -35,000 | 0.01% | 2,009,303 |
| 2024-08-28 | 2024-08-26 | 19.540 | 132,539 | -56,300 | 0.01% | 2,589,812 |
| 2024-08-27 | 2024-08-23 | 20.300 | 188,839 | +71,619 | 0.02% | 3,833,432 |
| 2024-08-26 | 2024-08-22 | 20.800 | 117,220 | -20,200 | 0.01% | 2,438,176 |
| 2024-08-23 | 2024-08-21 | 20.950 | 137,420 | +51,995 | 0.01% | 2,878,949 |
| 2024-08-22 | 2024-08-20 | 21.350 | 85,425 | -22,800 | 0.01% | 1,823,824 |
| 2024-08-21 | 2024-08-19 | 22.250 | 108,225 | -28,160 | 0.01% | 2,408,006 |
| 2024-08-20 | 2024-08-16 | 22.050 | 136,385 | -25,000 | 0.01% | 3,007,289 |
| 2024-08-19 | 2024-08-15 | 22.650 | 161,385 | +6,200 | 0.01% | 3,655,370 |
| 2024-08-16 | 2024-08-14 | 22.400 | 155,185 | +144,734 | 0.01% | 3,476,144 |
| 2024-08-15 | 2024-08-13 | 22.400 | 10,451 | -112,488 | 0.00% | 234,102 |
| 2024-08-14 | 2024-08-12 | 22.950 | 122,939 | -91,700 | 0.01% | 2,821,450 |
| 2024-08-13 | 2024-08-09 | 23.900 | 214,639 | +132,774 | 0.02% | 5,129,872 |
| 2024-08-12 | 2024-08-08 | 23.450 | 81,865 | +14,300 | 0.01% | 1,919,734 |
| 2024-08-09 | 2024-08-07 | 23.150 | 67,565 | +15,300 | 0.01% | 1,564,130 |
| 2024-08-08 | 2024-08-06 | 23.100 | 52,265 | -57,119 | 0.00% | 1,207,322 |
| 2024-08-07 | 2024-08-05 | 22.450 | 109,384 | -170,355 | 0.01% | 2,455,671 |
| 2024-08-06 | 2024-08-02 | 23.350 | 279,739 | +118,182 | 0.03% | 6,531,906 |
| 2024-08-05 | 2024-08-01 | 24.550 | 161,557 | -71,000 | 0.01% | 3,966,224 |
| 2024-08-02 | 2024-07-31 | 25.000 | 232,557 | +74,200 | 0.02% | 5,813,925 |
| 2024-08-01 | 2024-07-30 | 23.750 | 158,357 | +20,518 | 0.01% | 3,760,979 |
| 2024-07-31 | 2024-07-29 | 24.750 | 137,839 | -101,300 | 0.01% | 3,411,515 |
| 2024-07-30 | 2024-07-26 | 23.550 | 239,139 | +109,700 | 0.02% | 5,631,723 |
| 2024-07-29 | 2024-07-25 | 23.450 | 129,439 | -103,300 | 0.01% | 3,035,345 |
| 2024-07-26 | 2024-07-24 | 23.500 | 232,739 | +111,400 | 0.02% | 5,469,366 |
| 2024-07-25 | 2024-07-23 | 24.300 | 121,339 | -1,800 | 0.01% | 2,948,538 |
| 2024-07-24 | 2024-07-22 | 24.850 | 123,139 | -32,060 | 0.01% | 3,060,004 |
| 2024-07-23 | 2024-07-19 | 24.250 | 155,199 | -16,440 | 0.01% | 3,763,576 |
| 2024-07-22 | 2024-07-18 | 25.050 | 171,639 | -36,627 | 0.02% | 4,299,557 |
| 2024-07-19 | 2024-07-17 | 25.750 | 208,266 | +128,827 | 0.02% | 5,362,850 |
| 2024-07-18 | 2024-07-16 | 24.300 | 79,439 | -26,100 | 0.01% | 1,930,368 |
| 2024-07-17 | 2024-07-15 | 23.100 | 105,539 | -300 | 0.01% | 2,437,951 |
| 2024-07-16 | 2024-07-12 | 24.050 | 105,839 | -108,000 | 0.01% | 2,545,428 |
| 2024-07-15 | 2024-07-11 | 23.550 | 213,839 | +19,200 | 0.02% | 5,035,908 |
| 2024-07-12 | 2024-07-10 | 22.600 | 194,639 | -22,300 | 0.02% | 4,398,841 |
| 2024-07-11 | 2024-07-09 | 23.100 | 216,939 | +115,600 | 0.02% | 5,011,291 |
| 2024-07-10 | 2024-07-08 | 22.750 | 101,339 | -33,413 | 0.01% | 2,305,462 |
| 2024-07-09 | 2024-07-05 | 23.500 | 134,752 | -39,187 | 0.01% | 3,166,672 |
| 2024-07-08 | 2024-07-04 | 24.050 | 173,939 | -67,600 | 0.02% | 4,183,233 |
| 2024-07-05 | 2024-07-03 | 23.900 | 241,539 | +11,413 | 0.02% | 5,772,782 |
| 2024-07-04 | 2024-07-02 | 24.400 | 230,126 | +111,587 | 0.02% | 5,615,074 |
| 2024-07-03 | 2024-06-28 | 26.800 | 118,539 | -110,232 | 0.01% | 3,176,845 |
| 2024-07-02 | 2024-06-27 | 26.300 | 228,771 | -289,062 | 0.02% | 6,016,677 |
| 2024-06-28 | 2024-06-26 | 27.000 | 517,833 | +292,956 | 0.05% | 13,981,491 |
| 2024-06-27 | 2024-06-25 | 26.550 | 224,877 | +96,038 | 0.02% | 5,970,484 |
| 2024-06-26 | 2024-06-24 | 25.900 | 128,839 | -12,000 | 0.01% | 3,336,930 |
| 2024-06-25 | 2024-06-21 | 26.650 | 140,839 | -31,700 | 0.01% | 3,753,359 |
| 2024-06-24 | 2024-06-20 | 27.000 | 172,539 | -24,146 | 0.02% | 4,658,553 |
| 2024-06-21 | 2024-06-19 | 27.850 | 196,685 | -232,114 | 0.02% | 5,477,677 |
| 2024-06-20 | 2024-06-18 | 27.500 | 428,799 | -39,800 | 0.04% | 11,791,972 |
| 2024-06-19 | 2024-06-17 | 28.350 | 468,599 | +100,400 | 0.04% | 13,284,782 |
| 2024-06-18 | 2024-06-14 | 29.450 | 368,199 | +90,860 | 0.03% | 10,843,461 |
| 2024-06-17 | 2024-06-13 | 27.050 | 277,339 | -159,100 | 0.02% | 7,502,020 |
| 2024-06-14 | 2024-06-12 | 26.350 | 436,439 | +362,300 | 0.04% | 11,500,168 |
| 2024-06-13 | 2024-06-11 | 27.250 | 74,139 | +31,500 | 0.01% | 2,020,288 |
| 2024-06-12 | 2024-06-07 | 27.300 | 42,639 | -11,000 | 0.00% | 1,164,045 |
| 2024-06-11 | 2024-06-06 | 27.400 | 53,639 | -65,235 | 0.00% | 1,469,709 |
| 2024-06-07 | 2024-06-05 | 28.150 | 118,874 | -7,374 | 0.01% | 3,346,303 |
| 2024-06-06 | 2024-06-04 | 28.350 | 126,248 | +16,500 | 0.01% | 3,579,131 |
| 2024-06-05 | 2024-06-03 | 28.150 | 109,748 | -3,362 | 0.01% | 3,089,406 |
| 2024-06-04 | 2024-05-31 | 28.500 | 113,110 | -17,683 | 0.01% | 3,223,635 |
| 2024-06-03 | 2024-05-30 | 28.150 | 130,793 | -50,793 | 0.01% | 3,681,823 |
| 2024-05-31 | 2024-05-29 | 29.000 | 181,586 | -40,484 | 0.02% | 5,265,994 |
| 2024-05-30 | 2024-05-28 | 29.150 | 222,070 | +46,600 | 0.02% | 6,473,340 |
| 2024-05-29 | 2024-05-27 | 29.050 | 175,470 | +35,777 | 0.02% | 5,097,404 |
| 2024-05-28 | 2024-05-24 | 30.550 | 139,693 | +16,435 | 0.01% | 4,267,621 |
| 2024-05-27 | 2024-05-23 | 30.600 | 123,258 | +85,500 | 0.01% | 3,771,695 |
| 2024-05-24 | 2024-05-22 | 32.450 | 37,758 | -178,035 | 0.00% | 1,225,247 |
| 2024-05-23 | 2024-05-21 | 32.550 | 215,793 | -7,141 | 0.02% | 7,024,062 |
| 2024-05-22 | 2024-05-20 | 33.400 | 222,934 | -119,540 | 0.02% | 7,445,996 |
| 2024-05-21 | 2024-05-17 | 31.300 | 342,474 | -487,510 | 0.03% | 10,719,436 |
| 2024-05-20 | 2024-05-16 | 30.900 | 829,984 | +259,600 | 0.07% | 25,646,506 |
| 2024-05-17 | 2024-05-14 | 31.200 | 570,384 | +375,300 | 0.05% | 17,795,981 |
| 2024-05-16 | 2024-05-13 | 29.200 | 195,084 | -60,409 | 0.02% | 5,696,453 |
| 2024-05-14 | 2024-05-10 | 30.650 | 255,493 | +50,400 | 0.02% | 7,830,860 |
| 2024-05-13 | 2024-05-09 | 30.300 | 205,093 | +143,200 | 0.02% | 6,214,318 |
| 2024-05-10 | 2024-05-08 | 29.750 | 61,893 | -29,800 | 0.01% | 1,841,317 |
| 2024-05-09 | 2024-05-07 | 29.950 | 91,693 | -36,600 | 0.01% | 2,746,205 |
| 2024-05-08 | 2024-05-06 | 30.250 | 128,293 | +20,741 | 0.01% | 3,880,863 |
| 2024-05-07 | 2024-05-03 | 31.700 | 107,552 | +78,159 | 0.01% | 3,409,398 |
| 2024-05-06 | 2024-05-02 | 31.250 | 29,393 | -27,100 | 0.00% | 918,531 |
| 2024-05-03 | 2024-04-30 | 27.150 | 56,493 | -50,500 | 0.01% | 1,533,785 |
| 2024-05-02 | 2024-04-29 | 27.000 | 106,993 | +23,782 | 0.01% | 2,888,811 |
| 2024-04-30 | 2024-04-26 | 24.950 | 83,211 | -56,782 | 0.01% | 2,076,114 |
| 2024-04-29 | 2024-04-25 | 23.000 | 139,993 | -62,576 | 0.01% | 3,219,839 |
| 2024-04-26 | 2024-04-24 | 22.900 | 202,569 | -5,024 | 0.02% | 4,638,830 |
| 2024-04-25 | 2024-04-23 | 22.250 | 207,593 | +38,284 | 0.02% | 4,618,944 |
| 2024-04-24 | 2024-04-22 | 21.300 | 169,309 | +148,165 | 0.02% | 3,606,282 |
| 2024-04-23 | 2024-04-19 | 22.550 | 21,144 | -433,249 | 0.00% | 476,797 |
| 2024-04-22 | 2024-04-18 | 23.250 | 454,393 | -88,969 | 0.04% | 10,564,637 |
| 2024-04-19 | 2024-04-17 | 23.450 | 543,362 | +431,219 | 0.05% | 12,741,839 |
| 2024-04-18 | 2024-04-16 | 23.200 | 112,143 | +90,550 | 0.01% | 2,601,718 |
| 2024-04-17 | 2024-04-15 | 24.550 | 21,593 | -20,500 | 0.00% | 530,108 |
| 2024-04-16 | 2024-04-12 | 25.550 | 42,093 | +2,826 | 0.00% | 1,075,476 |
| 2024-04-15 | 2024-04-11 | 25.950 | 39,267 | -28,226 | 0.00% | 1,018,979 |
| 2024-04-12 | 2024-04-10 | 25.650 | 67,493 | -30,327 | 0.01% | 1,731,195 |
| 2024-04-11 | 2024-04-09 | 24.500 | 97,820 | -43,422 | 0.01% | 2,396,590 |
| 2024-04-10 | 2024-04-08 | 24.050 | 141,242 | -111,851 | 0.01% | 3,396,870 |
| 2024-04-09 | 2024-04-05 | 23.850 | 253,093 | +88,000 | 0.02% | 6,036,268 |
| 2024-04-08 | 2024-04-03 | 23.850 | 165,093 | +81,600 | 0.01% | 3,937,468 |
| 2024-04-05 | 2024-04-02 | 24.150 | 83,493 | -156,493 | 0.01% | 2,016,356 |
| 2024-04-03 | 2024-03-28 | 26.250 | 239,986 | -47,500 | 0.02% | 6,299,632 |
| 2024-04-02 | 2024-03-27 | 23.100 | 287,486 | -80,493 | 0.03% | 6,640,927 |
| 2024-03-28 | 2024-03-26 | 25.200 | 367,979 | +33,672 | 0.03% | 9,273,071 |
| 2024-03-27 | 2024-03-25 | 23.850 | 334,307 | +6,100 | 0.03% | 7,973,222 |
| 2024-03-26 | 2024-03-22 | 24.500 | 328,207 | -43,388 | 0.03% | 8,041,072 |
| 2024-03-25 | 2024-03-21 | 25.700 | 371,595 | +39,703 | 0.03% | 9,549,992 |
| 2024-03-22 | 2024-03-20 | 24.250 | 331,892 | +100,899 | 0.03% | 8,048,381 |
| 2024-03-21 | 2024-03-19 | 24.700 | 230,993 | -100,400 | 0.02% | 5,705,527 |
| 2024-03-20 | 2024-03-18 | 26.750 | 331,393 | -7,500 | 0.03% | 8,864,763 |
| 2024-03-19 | 2024-03-15 | 26.050 | 338,893 | +293,021 | 0.03% | 8,828,163 |
| 2024-03-18 | 2024-03-14 | 26.200 | 45,872 | +2,869 | 0.00% | 1,201,846 |
| 2024-03-15 | 2024-03-13 | 26.300 | 43,003 | -89,290 | 0.00% | 1,130,979 |
| 2024-03-14 | 2024-03-12 | 26.050 | 132,293 | -10,500 | 0.01% | 3,446,233 |
| 2024-03-13 | 2024-03-11 | 25.050 | 142,793 | +108,600 | 0.01% | 3,576,965 |
| 2024-03-12 | 2024-03-08 | 25.200 | 34,193 | -32,350 | 0.00% | 861,664 |
| 2024-03-11 | 2024-03-07 | 24.400 | 66,543 | -118,527 | 0.01% | 1,623,649 |
| 2024-03-08 | 2024-03-06 | 24.900 | 185,070 | -219,173 | 0.02% | 4,608,243 |
| 2024-03-07 | 2024-03-05 | 23.500 | 404,243 | +196,600 | 0.04% | 9,499,710 |
| 2024-03-06 | 2024-03-04 | 24.900 | 207,643 | +197,350 | 0.02% | 5,170,311 |
| 2024-03-05 | 2024-03-01 | 28.000 | 10,293 | -106,700 | 0.00% | 288,204 |
| 2024-03-04 | 2024-02-29 | 27.400 | 116,993 | -437,038 | 0.01% | 3,205,608 |
| 2024-03-01 | 2024-02-28 | 26.050 | 554,031 | -28,000 | 0.05% | 14,432,508 |
| 2024-02-29 | 2024-02-27 | 27.200 | 582,031 | +154,329 | 0.05% | 15,831,243 |
| 2024-02-28 | 2024-02-26 | 25.550 | 427,702 | -180,472 | 0.04% | 10,927,786 |
| 2024-02-27 | 2024-02-23 | 24.200 | 608,174 | -89,251 | 0.05% | 14,717,811 |
| 2024-02-26 | 2024-02-22 | 23.700 | 697,425 | +4,525 | 0.06% | 16,528,972 |
| 2024-02-23 | 2024-02-21 | 23.150 | 692,900 | +309,000 | 0.06% | 16,040,635 |
| 2024-02-22 | 2024-02-20 | 22.450 | 383,900 | +4,600 | 0.03% | 8,618,555 |
| 2024-02-21 | 2024-02-19 | 22.500 | 379,300 | -80,400 | 0.03% | 8,534,250 |
| 2024-02-20 | 2024-02-16 | 23.150 | 459,700 | -111,600 | 0.04% | 10,642,055 |
| 2024-02-19 | 2024-02-15 | 21.700 | 571,300 | +157,567 | 0.05% | 12,397,210 |
| 2024-02-16 | 2024-02-14 | 21.250 | 413,733 | +67,633 | 0.04% | 8,791,826 |
| 2024-02-15 | 2024-02-09 | 20.550 | 346,100 | -86,387 | 0.03% | 7,112,355 |
| 2024-02-14 | 2024-02-07 | 21.950 | 432,487 | +87,590 | 0.04% | 9,493,090 |
| 2024-02-08 | 2024-02-06 | 22.400 | 344,897 | -135,589 | 0.03% | 7,725,693 |
| 2024-02-07 | 2024-02-05 | 21.350 | 480,486 | -209,014 | 0.04% | 10,258,376 |
| 2024-02-06 | 2024-02-02 | 21.450 | 689,500 | -40,100 | 0.06% | 14,789,775 |
| 2024-02-05 | 2024-02-01 | 21.550 | 729,600 | +545,482 | 0.07% | 15,722,880 |
| 2024-02-02 | 2024-01-31 | 21.150 | 184,118 | +152,005 | 0.02% | 3,894,096 |
| 2024-02-01 | 2024-01-30 | 22.300 | 32,113 | -47,794 | 0.00% | 716,120 |
| 2024-01-31 | 2024-01-29 | 21.250 | 79,907 | +78,407 | 0.01% | 1,698,024 |
| 2024-01-30 | 2024-01-26 | 22.950 | 1,500 | -110,800 | 0.00% | 34,425 |
| 2024-01-29 | 2024-01-25 | 21.650 | 112,300 | -208,800 | 0.01% | 2,431,295 |
| 2024-01-26 | 2024-01-24 | 21.100 | 321,100 | -184,193 | 0.03% | 6,775,210 |
| 2024-01-25 | 2024-01-23 | 22.300 | 505,293 | +412,593 | 0.05% | 11,268,034 |
| 2024-01-24 | 2024-01-22 | 22.550 | 92,700 | -283,100 | 0.01% | 2,090,385 |
| 2024-01-23 | 2024-01-19 | 25.800 | 375,800 | +371,000 | 0.03% | 9,695,640 |
| 2024-01-22 | 2024-01-18 | 27.100 | 4,800 | -189,900 | 0.00% | 130,080 |
| 2024-01-19 | 2024-01-17 | 26.750 | 194,700 | +161,100 | 0.02% | 5,208,225 |
| 2024-01-18 | 2024-01-16 | 28.400 | 33,600 | -90,100 | 0.00% | 954,240 |
| 2024-01-17 | 2024-01-15 | 29.300 | 123,700 | -3,700 | 0.01% | 3,624,410 |
| 2024-01-16 | 2024-01-12 | 30.000 | 127,400 | -168,000 | 0.01% | 3,822,000 |
| 2024-01-15 | 2024-01-11 | 31.100 | 295,400 | +215,200 | 0.03% | 9,186,940 |
| 2024-01-12 | 2024-01-10 | 31.750 | 80,200 | -85,558 | 0.01% | 2,546,350 |
| 2024-01-11 | 2024-01-09 | 31.900 | 165,758 | +9,658 | 0.01% | 5,287,680 |
| 2024-01-10 | 2024-01-08 | 30.750 | 156,100 | +109,800 | 0.01% | 4,800,075 |
| 2024-01-09 | 2024-01-05 | 33.150 | 46,300 | -42,311 | 0.00% | 1,534,845 |
| 2024-01-08 | 2024-01-04 | 32.950 | 88,611 | -84,600 | 0.01% | 2,919,732 |
| 2024-01-05 | 2024-01-03 | 32.650 | 173,211 | +79,111 | 0.02% | 5,655,339 |
| 2024-01-04 | 2024-01-02 | 34.000 | 94,100 | +56,699 | 0.01% | 3,199,400 |
| 2024-01-03 | 2023-12-29 | 35.700 | 37,401 | +1,100 | 0.00% | 1,335,216 |
| 2024-01-02 | 2023-12-28 | 35.500 | 36,301 | -499 | 0.00% | 1,288,686 |
| 2023-12-29 | 2023-12-27 | 35.450 | 36,800 | +7,500 | 0.00% | 1,304,560 |
| 2023-12-28 | 2023-12-22 | 35.100 | 29,300 | +20,800 | 0.00% | 1,028,430 |
| 2023-12-27 | 2023-12-21 | 35.850 | 8,500 | +3,100 | 0.00% | 304,725 |
| 2023-12-22 | 2023-12-20 | 36.600 | 5,400 | +100 | 0.00% | 197,640 |
| 2023-12-21 | 2023-12-19 | 37.000 | 5,300 | -499,175 | 0.00% | 196,100 |
| 2023-12-20 | 2023-12-18 | 37.450 | 504,475 | -359,825 | 0.05% | 18,892,589 |
| 2023-12-19 | 2023-12-15 | 37.800 | 864,300 | -1,795,970 | 0.08% | 32,670,540 |
| 2023-12-18 | 2023-12-14 | 39.100 | 2,660,270 | -335,100 | 0.24% | 104,016,557 |
| 2023-12-15 | 2023-12-13 | 38.600 | 2,995,370 | -405,200 | 0.27% | 115,621,282 |
| 2023-12-14 | 2023-12-12 | 39.150 | 3,400,570 | +1,274,928 | 0.30% | 133,132,316 |
| 2023-12-13 | 2023-12-11 | 38.350 | 2,125,642 | -978,965 | 0.19% | 81,518,371 |
| 2023-12-12 | 2023-12-08 | 38.650 | 3,104,607 | +876,537 | 0.28% | 119,993,061 |
| 2023-12-11 | 2023-12-07 | 38.850 | 2,228,070 | +109,200 | 0.20% | 86,560,520 |
| 2023-12-08 | 2023-12-06 | 38.350 | 2,118,870 | +5,900 | 0.19% | 81,258,664 |
| 2023-12-07 | 2023-12-05 | 38.250 | 2,112,970 | +5,670 | 0.19% | 80,821,102 |
| 2023-12-06 | 2023-12-04 | 39.150 | 2,107,300 | +200 | 0.19% | 82,500,795 |
| 2023-12-05 | 2023-12-01 | 40.200 | 2,107,100 | -300 | 0.19% | 84,705,420 |
| 2023-12-04 | 2023-11-30 | 40.100 | 2,107,400 | -2,749,769 | 0.19% | 84,506,740 |
| 2023-12-01 | 2023-11-29 | 39.900 | 4,857,169 | -549,093 | 0.44% | 193,801,043 |
| 2023-11-30 | 2023-11-28 | 41.000 | 5,406,262 | +1,037,000 | 0.48% | 221,656,742 |
| 2023-11-29 | 2023-11-27 | 39.750 | 4,369,262 | +3,150,749 | 0.39% | 173,678,164 |
| 2023-11-28 | 2023-11-24 | 39.050 | 1,218,513 | -185,722 | 0.11% | 47,582,933 |
| 2023-11-27 | 2023-11-23 | 37.300 | 1,404,235 | +216,785 | 0.13% | 52,377,965 |
| 2023-11-24 | 2023-11-22 | 35.500 | 1,187,450 | +589,153 | 0.11% | 42,154,475 |
| 2023-11-23 | 2023-11-21 | 34.750 | 598,297 | +36,840 | 0.05% | 20,790,821 |
| 2023-11-22 | 2023-11-20 | 35.450 | 561,457 | -982,904 | 0.05% | 19,903,651 |
| 2023-11-21 | 2023-11-17 | 36.100 | 1,544,361 | +467,999 | 0.14% | 55,751,432 |
| 2023-11-20 | 2023-11-16 | 35.400 | 1,076,362 | +864,562 | 0.10% | 38,103,215 |
| 2023-11-17 | 2023-11-15 | 35.900 | 211,800 | +67,800 | 0.02% | 7,603,620 |
| 2023-11-16 | 2023-11-14 | 34.750 | 144,000 | -63,700 | 0.02% | 5,004,000 |
| 2023-11-15 | 2023-11-13 | 34.600 | 207,700 | -106,571 | 0.02% | 7,186,420 |
| 2023-11-14 | 2023-11-10 | 33.350 | 314,271 | -865,384 | 0.03% | 10,480,938 |
| 2023-11-13 | 2023-11-09 | 33.000 | 1,179,655 | +421,893 | 0.13% | 38,928,615 |
| 2023-11-10 | 2023-11-08 | 32.750 | 757,762 | +228,500 | 0.08% | 24,816,706 |
| 2023-11-09 | 2023-11-07 | 34.200 | 529,262 | +427,162 | 0.06% | 18,100,760 |
| 2023-11-08 | 2023-11-06 | 31.700 | 102,100 | +55,000 | 0.01% | 3,236,570 |
| 2023-11-07 | 2023-11-03 | 30.150 | 47,100 | -1,700 | 0.01% | 1,420,065 |
| 2023-11-06 | 2023-11-02 | 28.200 | 48,800 | -27,800 | 0.01% | 1,376,160 |
| 2023-11-03 | 2023-11-01 | 27.850 | 76,600 | +72,799 | 0.01% | 2,133,310 |
| 2023-11-02 | 2023-10-31 | 27.100 | 3,801 | -37,252 | 0.00% | 103,007 |
| 2023-11-01 | 2023-10-30 | 32.200 | 41,053 | -145,247 | 0.00% | 1,321,907 |
| 2023-10-31 | 2023-10-27 | 32.150 | 186,300 | -16,500 | 0.02% | 5,989,545 |
| 2023-10-30 | 2023-10-26 | 32.800 | 202,800 | +175,427 | 0.02% | 6,651,840 |
| 2023-10-27 | 2023-10-25 | 36.800 | 27,373 | -461,686 | 0.00% | 1,007,326 |
| 2023-10-26 | 2023-10-24 | 36.000 | 489,059 | -252,461 | 0.05% | 17,606,124 |
| 2023-10-25 | 2023-10-20 | 36.000 | 741,520 | +500,747 | 0.08% | 26,694,720 |
| 2023-10-24 | 2023-10-19 | 33.650 | 240,773 | +170,000 | 0.03% | 8,102,011 |
| 2023-10-20 | 2023-10-18 | 33.000 | 70,773 | -559,527 | 0.01% | 2,335,509 |
| 2023-10-19 | 2023-10-17 | 32.800 | 630,300 | +558,600 | 0.07% | 20,673,840 |
| 2023-10-18 | 2023-10-16 | 33.800 | 71,700 | +71,500 | 0.01% | 2,423,460 |
| 2023-10-17 | 2023-10-13 | 32.800 | 200 | -100 | 0.00% | 6,560 |
| 2023-10-16 | 2023-10-12 | 33.600 | 300 | -12,600 | 0.00% | 10,080 |
| 2023-10-13 | 2023-10-11 | 32.850 | 12,900 | -3,500 | 0.00% | 423,765 |
| 2023-10-12 | 2023-10-10 | 36.100 | 16,400 | +16,400 | 0.00% | 592,040 |
| 2023-10-11 | 2023-10-09 | 37.000 | 0 | -66,600 | ||
| 2023-10-10 | 2023-10-06 | 38.000 | 66,600 | +58,100 | 0.01% | 2,530,800 |
| 2023-10-09 | 2023-10-05 | 37.150 | 8,500 | -11,272 | 0.00% | 315,775 |
| 2023-10-06 | 2023-10-04 | 34.300 | 19,772 | -26,600 | 0.00% | 678,180 |
| 2023-10-05 | 2023-10-03 | 34.650 | 46,372 | -16,728 | 0.01% | 1,606,790 |
| 2023-10-04 | 2023-09-29 | 34.800 | 63,100 | -128,600 | 0.01% | 2,195,880 |
| 2023-10-03 | 2023-09-28 | 37.900 | 191,700 | +37,400 | 0.02% | 7,265,430 |
| 2023-09-29 | 2023-09-27 | 37.350 | 154,300 | +12,000 | 0.02% | 5,763,105 |
| 2023-09-28 | 2023-09-26 | 37.100 | 142,300 | -14,600 | 0.02% | 5,279,330 |
| 2023-09-27 | 2023-09-25 | 37.500 | 156,900 | +95,900 | 0.02% | 5,883,750 |
| 2023-09-26 | 2023-09-22 | 38.250 | 61,000 | +47,000 | 0.01% | 2,333,250 |
| 2023-09-25 | 2023-09-21 | 38.150 | 14,000 | -39,200 | 0.00% | 534,100 |
| 2023-09-22 | 2023-09-20 | 38.700 | 53,200 | +49,600 | 0.01% | 2,058,840 |
| 2023-09-21 | 2023-09-19 | 39.100 | 3,600 | -32,600 | 0.00% | 140,760 |
| 2023-09-20 | 2023-09-18 | 41.000 | 36,200 | -24,800 | 0.00% | 1,484,200 |
| 2023-09-19 | 2023-09-15 | 43.250 | 61,000 | -7,600 | 0.01% | 2,638,250 |
| 2023-09-18 | 2023-09-14 | 41.350 | 68,600 | -32,123 | 0.01% | 2,836,610 |
| 2023-09-15 | 2023-09-13 | 42.000 | 100,723 | -6,700 | 0.01% | 4,230,366 |
| 2023-09-14 | 2023-09-12 | 41.550 | 107,423 | -14,136 | 0.01% | 4,463,426 |
| 2023-09-13 | 2023-09-11 | 40.150 | 121,559 | -3,791 | 0.01% | 4,880,594 |
| 2023-09-12 | 2023-09-07 | 40.500 | 125,350 | +48,800 | 0.01% | 5,076,675 |
| 2023-09-11 | 2023-09-06 | 40.900 | 76,550 | -42,600 | 0.01% | 3,130,895 |
| 2023-09-07 | 2023-09-05 | 41.900 | 119,150 | -21,351 | 0.01% | 4,992,385 |
| 2023-09-06 | 2023-09-04 | 42.000 | 140,501 | +43,305 | 0.02% | 5,901,042 |
| 2023-09-05 | 2023-08-31 | 39.300 | 97,196 | -324 | 0.01% | 3,819,803 |
| 2023-09-04 | 2023-08-30 | 38.400 | 97,520 | +18,400 | 0.01% | 3,744,768 |
| 2023-08-31 | 2023-08-29 | 38.200 | 79,120 | +14,800 | 0.01% | 3,022,384 |
| 2023-08-30 | 2023-08-28 | 37.600 | 64,320 | +6,000 | 0.01% | 2,418,432 |
| 2023-08-29 | 2023-08-25 | 38.350 | 58,320 | -23,580 | 0.01% | 2,236,572 |
| 2023-08-28 | 2023-08-24 | 35.200 | 81,900 | +36,500 | 0.01% | 2,882,880 |
| 2023-08-25 | 2023-08-23 | 31.950 | 45,400 | -3,000 | 0.00% | 1,450,530 |
| 2023-08-24 | 2023-08-22 | 33.750 | 48,400 | +10,300 | 0.01% | 1,633,500 |
| 2023-08-23 | 2023-08-21 | 33.750 | 38,100 | -17,800 | 0.00% | 1,285,875 |
| 2023-08-22 | 2023-08-18 | 35.800 | 55,900 | -8,200 | 0.01% | 2,001,220 |
| 2023-08-21 | 2023-08-17 | 37.750 | 64,100 | -18,800 | 0.01% | 2,419,775 |
| 2023-08-18 | 2023-08-16 | 36.250 | 82,900 | -48,480 | 0.01% | 3,005,125 |
| 2023-08-17 | 2023-08-15 | 37.700 | 131,380 | +38,400 | 0.01% | 4,953,026 |
| 2023-08-16 | 2023-08-14 | 38.150 | 92,980 | -2,100 | 0.01% | 3,547,187 |
| 2023-08-15 | 2023-08-11 | 40.700 | 95,080 | +29,900 | 0.01% | 3,869,756 |
| 2023-08-14 | 2023-08-10 | 42.000 | 65,180 | +16,800 | 0.01% | 2,737,560 |
| 2023-08-11 | 2023-08-09 | 44.250 | 48,380 | -86,100 | 0.01% | 2,140,815 |
| 2023-08-10 | 2023-08-08 | 44.600 | 134,480 | +13,472 | 0.01% | 5,997,808 |
| 2023-08-09 | 2023-08-07 | 46.400 | 121,008 | +54,580 | 0.01% | 5,614,771 |
| 2023-08-08 | 2023-08-04 | 45.900 | 66,428 | +10,500 | 0.01% | 3,049,045 |
| 2023-08-07 | 2023-08-03 | 45.800 | 55,928 | -346,272 | 0.01% | 2,561,502 |
| 2023-08-04 | 2023-08-02 | 46.500 | 402,200 | -48,895 | 0.04% | 18,702,300 |
| 2023-08-03 | 2023-08-01 | 46.000 | 451,095 | +377,200 | 0.05% | 20,750,370 |
| 2023-08-02 | 2023-07-31 | 45.050 | 73,895 | -196,120 | 0.01% | 3,328,970 |
| 2023-08-01 | 2023-07-28 | 45.750 | 270,015 | +20,000 | 0.03% | 12,353,186 |
| 2023-07-31 | 2023-07-27 | 44.200 | 250,015 | +162,040 | 0.03% | 11,050,663 |
| 2023-07-28 | 2023-07-26 | 42.700 | 87,975 | +19,900 | 0.01% | 3,756,533 |
| 2023-07-27 | 2023-07-25 | 44.150 | 68,075 | +30,500 | 0.01% | 3,005,511 |
| 2023-07-26 | 2023-07-24 | 43.200 | 37,575 | -26,905 | 0.00% | 1,623,240 |
| 2023-07-25 | 2023-07-21 | 42.000 | 64,480 | +14,000 | 0.01% | 2,708,160 |
| 2023-07-24 | 2023-07-20 | 41.500 | 50,480 | +9,400 | 0.01% | 2,094,920 |
| 2023-07-21 | 2023-07-19 | 42.300 | 41,080 | -66,919 | 0.00% | 1,737,684 |
| 2023-07-20 | 2023-07-18 | 42.600 | 107,999 | -16,127 | 0.01% | 4,600,757 |
| 2023-07-19 | 2023-07-14 | 43.500 | 124,126 | +14,680 | 0.01% | 5,399,481 |
| 2023-07-18 | 2023-07-13 | 45.000 | 109,446 | +3,105 | 0.01% | 4,925,070 |
| 2023-07-14 | 2023-07-12 | 45.000 | 106,341 | +35,240 | 0.01% | 4,785,345 |
| 2023-07-13 | 2023-07-11 | 45.950 | 71,101 | +53,800 | 0.01% | 3,267,091 |
| 2023-07-12 | 2023-07-10 | 44.700 | 17,301 | -62,099 | 0.00% | 773,355 |
| 2023-07-11 | 2023-07-07 | 44.950 | 79,400 | -1,478 | 0.01% | 3,569,030 |
| 2023-07-10 | 2023-07-06 | 46.000 | 80,878 | +77,800 | 0.01% | 3,720,388 |
| 2023-07-07 | 2023-07-05 | 45.800 | 3,078 | -56,917 | 0.00% | 140,972 |
| 2023-07-06 | 2023-07-04 | 46.000 | 59,995 | -42,305 | 0.01% | 2,759,770 |
| 2023-07-05 | 2023-07-03 | 47.950 | 102,300 | +29,813 | 0.01% | 4,905,285 |
| 2023-07-04 | 2023-06-30 | 46.300 | 72,487 | -48,771 | 0.01% | 3,356,148 |
| 2023-07-03 | 2023-06-29 | 43.900 | 121,258 | +500 | 0.01% | 5,323,226 |
| 2023-06-30 | 2023-06-28 | 43.500 | 120,758 | +58,158 | 0.01% | 5,252,973 |
| 2023-06-29 | 2023-06-27 | 41.700 | 62,600 | +11,960 | 0.01% | 2,610,420 |
| 2023-06-28 | 2023-06-26 | 42.800 | 50,640 | -8,120 | 0.01% | 2,167,392 |
| 2023-06-27 | 2023-06-23 | 41.700 | 58,760 | -24,800 | 0.01% | 2,450,292 |
| 2023-06-26 | 2023-06-21 | 44.350 | 83,560 | +31,400 | 0.01% | 3,705,886 |
| 2023-06-23 | 2023-06-20 | 42.750 | 52,160 | -3,400 | 0.01% | 2,229,840 |
| 2023-06-21 | 2023-06-19 | 45.900 | 55,560 | +12,400 | 0.01% | 2,550,204 |
| 2023-06-20 | 2023-06-16 | 45.250 | 43,160 | +29,060 | 0.00% | 1,952,990 |
| 2023-06-19 | 2023-06-15 | 43.750 | 14,100 | -4,900 | 0.00% | 616,875 |
| 2023-06-16 | 2023-06-14 | 43.050 | 19,000 | -6,970 | 0.00% | 817,950 |
| 2023-06-15 | 2023-06-13 | 41.200 | 25,970 | -117,230 | 0.00% | 1,069,964 |
| 2023-06-14 | 2023-06-12 | 40.500 | 143,200 | +100,700 | 0.02% | 5,799,600 |
| 2023-06-13 | 2023-06-09 | 39.750 | 42,500 | -3,056 | 0.00% | 1,689,375 |
| 2023-06-12 | 2023-06-08 | 39.950 | 45,556 | -123,938 | 0.00% | 1,819,962 |
| 2023-06-09 | 2023-06-07 | 39.850 | 169,494 | -65,947 | 0.02% | 6,754,336 |
| 2023-06-08 | 2023-06-06 | 39.750 | 235,441 | +131,800 | 0.03% | 9,358,780 |
| 2023-06-07 | 2023-06-05 | 38.150 | 103,641 | +75,341 | 0.01% | 3,953,904 |
| 2023-06-06 | 2023-06-02 | 34.700 | 28,300 | +12,900 | 0.00% | 982,010 |
| 2023-06-05 | 2023-06-01 | 34.100 | 15,400 | +4,600 | 0.00% | 525,140 |
| 2023-06-02 | 2023-05-31 | 33.400 | 10,800 | +1,500 | 0.00% | 360,720 |
| 2023-06-01 | 2023-05-30 | 35.250 | 9,300 | +9,300 | 0.00% | 327,825 |
| 2023-05-30 | 2023-05-25 | 35.300 | 0 | -1,500 | ||
| 2023-05-29 | 2023-05-24 | 35.750 | 1,500 | -34,400 | 0.00% | 53,625 |
| 2023-05-25 | 2023-05-23 | 40.650 | 35,900 | +900 | 0.00% | 1,459,335 |
| 2023-05-24 | 2023-05-22 | 42.200 | 35,000 | +28,652 | 0.00% | 1,477,000 |
| 2023-05-23 | 2023-05-19 | 38.800 | 6,348 | -20,700 | 0.00% | 246,302 |
| 2023-05-22 | 2023-05-18 | 37.500 | 27,048 | -61,252 | 0.00% | 1,014,300 |
| 2023-05-19 | 2023-05-17 | 36.850 | 88,300 | +20,058 | 0.01% | 3,253,855 |
| 2023-05-18 | 2023-05-16 | 37.150 | 68,242 | +61,742 | 0.01% | 2,535,190 |
| 2023-05-17 | 2023-05-15 | 34.800 | 6,500 | -5,327 | 0.00% | 226,200 |
| 2023-05-16 | 2023-05-12 | 34.050 | 11,827 | -2,200 | 0.00% | 402,709 |
| 2023-05-15 | 2023-05-11 | 33.500 | 14,027 | -116,647 | 0.00% | 469,904 |
| 2023-05-12 | 2023-05-10 | 34.600 | 130,674 | -9,100 | 0.01% | 4,521,320 |
| 2023-05-11 | 2023-05-09 | 35.300 | 139,774 | -143,566 | 0.02% | 4,934,022 |
| 2023-05-10 | 2023-05-08 | 32.850 | 283,340 | +23,200 | 0.03% | 9,307,719 |
| 2023-05-09 | 2023-05-05 | 35.050 | 260,140 | -55,100 | 0.03% | 9,117,907 |
| 2023-05-08 | 2023-05-04 | 34.200 | 315,240 | +199,143 | 0.03% | 10,781,208 |
| 2023-05-05 | 2023-05-03 | 33.800 | 116,097 | -3,700 | 0.01% | 3,924,079 |
| 2023-05-04 | 2023-05-02 | 33.450 | 119,797 | -98,603 | 0.01% | 4,007,210 |
| 2023-05-03 | 2023-04-28 | 34.700 | 218,400 | +62,866 | 0.02% | 7,578,480 |
| 2023-05-02 | 2023-04-27 | 35.100 | 155,534 | -23,666 | 0.02% | 5,459,243 |
| 2023-04-28 | 2023-04-26 | 35.300 | 179,200 | +34,300 | 0.02% | 6,325,760 |
| 2023-04-27 | 2023-04-25 | 35.050 | 144,900 | -3,800 | 0.02% | 5,078,745 |
| 2023-04-26 | 2023-04-24 | 37.300 | 148,700 | +63,200 | 0.02% | 5,546,510 |
| 2023-04-25 | 2023-04-21 | 36.350 | 85,500 | +20,300 | 0.01% | 3,107,925 |
| 2023-04-24 | 2023-04-20 | 39.500 | 65,200 | +1,206 | 0.01% | 2,575,400 |
| 2023-04-21 | 2023-04-19 | 39.950 | 63,994 | -51,306 | 0.01% | 2,556,560 |
| 2023-04-20 | 2023-04-18 | 40.350 | 115,300 | -8,000 | 0.01% | 4,652,355 |
| 2023-04-19 | 2023-04-17 | 40.550 | 123,300 | +50,900 | 0.01% | 4,999,815 |
| 2023-04-18 | 2023-04-14 | 38.450 | 72,400 | -10,300 | 0.01% | 2,783,780 |
| 2023-04-17 | 2023-04-13 | 38.000 | 82,700 | +3,100 | 0.01% | 3,142,600 |
| 2023-04-14 | 2023-04-12 | 38.200 | 79,600 | -3,000 | 0.01% | 3,040,720 |
| 2023-04-12 | 2023-04-06 | 37.900 | 82,600 | -4,800 | 0.01% | 3,130,540 |
| 2023-04-11 | 2023-04-04 | 37.250 | 87,400 | -9,200 | 0.01% | 3,255,650 |
| 2023-04-06 | 2023-04-03 | 38.850 | 96,600 | -100,300 | 0.01% | 3,752,910 |
| 2023-04-04 | 2023-03-31 | 38.900 | 196,900 | -4,396 | 0.02% | 7,659,410 |
| 2023-04-03 | 2023-03-30 | 41.900 | 201,296 | +46,996 | 0.02% | 8,434,302 |
| 2023-03-31 | 2023-03-29 | 37.400 | 154,300 | -44,055 | 0.02% | 5,770,820 |
| 2023-03-30 | 2023-03-28 | 35.900 | 198,355 | +71,500 | 0.02% | 7,120,944 |
| 2023-03-29 | 2023-03-27 | 31.800 | 126,855 | +114,700 | 0.01% | 4,033,989 |
| 2023-03-28 | 2023-03-24 | 30.100 | 12,155 | -100 | 0.00% | 365,866 |
| 2023-03-27 | 2023-03-23 | 30.650 | 12,255 | -3,800 | 0.00% | 375,616 |
| 2023-03-24 | 2023-03-22 | 30.900 | 16,055 | -8,000 | 0.00% | 496,100 |
| 2023-03-23 | 2023-03-21 | 30.050 | 24,055 | +5,700 | 0.00% | 722,853 |
| 2023-03-22 | 2023-03-20 | 29.750 | 18,355 | -11,000 | 0.00% | 546,061 |
| 2023-03-21 | 2023-03-17 | 28.500 | 29,355 | -13,200 | 0.00% | 836,618 |
| 2023-03-20 | 2023-03-16 | 28.650 | 42,555 | +10,000 | 0.00% | 1,219,201 |
| 2023-03-17 | 2023-03-15 | 28.100 | 32,555 | +27,700 | 0.00% | 914,796 |
| 2023-03-16 | 2023-03-14 | 27.300 | 4,855 | -1,227 | 0.00% | 132,542 |
| 2023-03-15 | 2023-03-13 | 27.700 | 6,082 | -25,346 | 0.00% | 168,471 |
| 2023-03-14 | 2023-03-10 | 26.700 | 31,428 | -8,300 | 0.00% | 839,128 |
| 2023-03-13 | 2023-03-09 | 27.700 | 39,728 | -11,100 | 0.00% | 1,100,466 |
| 2023-03-10 | 2023-03-08 | 28.500 | 50,828 | -9,600 | 0.01% | 1,448,598 |
| 2023-03-09 | 2023-03-07 | 29.950 | 60,428 | +25,600 | 0.01% | 1,809,819 |
| 2023-03-08 | 2023-03-06 | 30.000 | 34,828 | -182,467 | 0.00% | 1,044,840 |
| 2023-03-07 | 2023-03-03 | 30.700 | 217,295 | -289,100 | 0.02% | 6,670,956 |
| 2023-03-06 | 2023-03-02 | 28.950 | 506,395 | +446,340 | 0.05% | 14,660,135 |
| 2023-03-03 | 2023-03-01 | 29.550 | 60,055 | +39,800 | 0.01% | 1,774,625 |
| 2023-03-02 | 2023-02-28 | 29.050 | 20,255 | -13,900 | 0.00% | 588,408 |
| 2023-03-01 | 2023-02-27 | 28.200 | 34,155 | -10,900 | 0.00% | 963,171 |
| 2023-02-28 | 2023-02-24 | 27.500 | 45,055 | -2,500 | 0.00% | 1,239,012 |
| 2023-02-27 | 2023-02-23 | 27.450 | 47,555 | +40,200 | 0.01% | 1,305,385 |
| 2023-02-24 | 2023-02-22 | 27.000 | 7,355 | -3,200 | 0.00% | 198,585 |
| 2023-02-23 | 2023-02-21 | 27.150 | 10,555 | -12,500 | 0.00% | 286,568 |
| 2023-02-22 | 2023-02-20 | 27.450 | 23,055 | -32,600 | 0.00% | 632,860 |
| 2023-02-21 | 2023-02-17 | 27.300 | 55,655 | -3,700 | 0.01% | 1,519,382 |
| 2023-02-20 | 2023-02-16 | 27.300 | 59,355 | +2,900 | 0.01% | 1,620,392 |
| 2023-02-17 | 2023-02-15 | 26.800 | 56,455 | -14,300 | 0.01% | 1,512,994 |
| 2023-02-16 | 2023-02-14 | 26.100 | 70,755 | -17,100 | 0.01% | 1,846,706 |
| 2023-02-15 | 2023-02-13 | 25.600 | 87,855 | +15,100 | 0.01% | 2,249,088 |
| 2023-02-14 | 2023-02-10 | 26.500 | 72,755 | +1,000 | 0.01% | 1,928,008 |
| 2023-02-13 | 2023-02-09 | 28.000 | 71,755 | +5,000 | 0.01% | 2,009,140 |
| 2023-02-10 | 2023-02-08 | 26.850 | 66,755 | -7,600 | 0.01% | 1,792,372 |
| 2023-02-09 | 2023-02-07 | 27.150 | 74,355 | +50,800 | 0.01% | 2,018,738 |
| 2023-02-08 | 2023-02-06 | 26.800 | 23,555 | -55,100 | 0.00% | 631,274 |
| 2023-02-07 | 2023-02-03 | 28.150 | 78,655 | +10,800 | 0.01% | 2,214,138 |
| 2023-02-06 | 2023-02-02 | 28.500 | 67,855 | -1,100 | 0.01% | 1,933,868 |
| 2023-02-03 | 2023-02-01 | 29.150 | 68,955 | +39,200 | 0.01% | 2,010,038 |
| 2023-02-02 | 2023-01-31 | 27.800 | 29,755 | -20,200 | 0.00% | 827,189 |
| 2023-02-01 | 2023-01-30 | 27.750 | 49,955 | +14,500 | 0.01% | 1,386,251 |
| 2023-01-31 | 2023-01-27 | 27.900 | 35,455 | +1,000 | 0.00% | 989,194 |
| 2023-01-30 | 2023-01-26 | 28.100 | 34,455 | +31,100 | 0.00% | 968,186 |
| 2023-01-27 | 2023-01-20 | 27.000 | 3,355 | -1,700 | 0.00% | 90,585 |
| 2023-01-26 | 2023-01-19 | 27.150 | 5,055 | +1,200 | 0.00% | 137,243 |
| 2023-01-20 | 2023-01-18 | 27.100 | 3,855 | -500 | 0.00% | 104,470 |
| 2023-01-19 | 2023-01-17 | 27.600 | 4,355 | -3,100 | 0.00% | 120,198 |
| 2023-01-18 | 2023-01-16 | 27.450 | 7,455 | -500 | 0.00% | 204,640 |
| 2023-01-17 | 2023-01-13 | 27.550 | 7,955 | -14,000 | 0.00% | 219,160 |
| 2023-01-16 | 2023-01-12 | 27.700 | 21,955 | +300 | 0.00% | 608,154 |
| 2023-01-13 | 2023-01-11 | 28.300 | 21,655 | +15,900 | 0.00% | 612,836 |
| 2023-01-12 | 2023-01-10 | 28.500 | 5,755 | -35,300 | 0.00% | 164,018 |
| 2023-01-11 | 2023-01-09 | 27.950 | 41,055 | -18,500 | 0.00% | 1,147,487 |
| 2023-01-10 | 2023-01-06 | 28.100 | 59,555 | -10,100 | 0.01% | 1,673,496 |
| 2023-01-09 | 2023-01-05 | 29.500 | 69,655 | +49,500 | 0.01% | 2,054,822 |
| 2023-01-06 | 2023-01-04 | 28.600 | 20,155 | -11,700 | 0.00% | 576,433 |
| 2023-01-05 | 2023-01-03 | 29.450 | 31,855 | -700 | 0.00% | 938,130 |
| 2023-01-04 | 2022-12-30 | 30.200 | 32,555 | +24,100 | 0.00% | 983,161 |
| 2023-01-03 | 2022-12-29 | 27.500 | 8,455 | +5,000 | 0.00% | 232,512 |
| 2022-12-30 | 2022-12-28 | 27.750 | 3,455 | -15,000 | 0.00% | 95,876 |
| 2022-12-29 | 2022-12-23 | 27.550 | 18,455 | -1,600 | 0.00% | 508,435 |
| 2022-12-28 | 2022-12-22 | 28.450 | 20,055 | +17,300 | 0.00% | 570,565 |
| 2022-12-23 | 2022-12-21 | 27.300 | 2,755 | -4,500 | 0.00% | 75,212 |
| 2022-12-22 | 2022-12-20 | 27.100 | 7,255 | -9,541 | 0.00% | 196,610 |
| 2022-12-21 | 2022-12-19 | 29.900 | 16,796 | -76,259 | 0.00% | 502,200 |
| 2022-12-20 | 2022-12-16 | 30.650 | 93,055 | -6,100 | 0.01% | 2,852,136 |
| 2022-12-19 | 2022-12-15 | 29.350 | 99,155 | +77,200 | 0.01% | 2,910,199 |
| 2022-12-16 | 2022-12-14 | 28.500 | 21,955 | -700 | 0.00% | 625,718 |
| 2022-12-15 | 2022-12-13 | 28.400 | 22,655 | +14,066 | 0.00% | 643,402 |
| 2022-12-14 | 2022-12-12 | 28.200 | 8,589 | -129,966 | 0.00% | 242,210 |
| 2022-12-13 | 2022-12-09 | 30.650 | 138,555 | -500 | 0.02% | 4,246,711 |
| 2022-12-12 | 2022-12-08 | 32.000 | 139,055 | +101,800 | 0.02% | 4,449,760 |
| 2022-12-09 | 2022-12-07 | 29.650 | 37,255 | -53,945 | 0.00% | 1,104,611 |
| 2022-12-08 | 2022-12-06 | 28.800 | 91,200 | -21,900 | 0.01% | 2,626,560 |
| 2022-12-07 | 2022-12-05 | 27.100 | 113,100 | +59,600 | 0.01% | 3,065,010 |
| 2022-12-06 | 2022-12-02 | 23.750 | 53,500 | -200 | 0.01% | 1,270,625 |
| 2022-12-05 | 2022-12-01 | 22.050 | 53,700 | -6,300 | 0.01% | 1,184,085 |
| 2022-12-02 | 2022-11-30 | 22.400 | 60,000 | +34,556 | 0.01% | 1,344,000 |
| 2022-12-01 | 2022-11-29 | 19.680 | 25,444 | -72,756 | 0.00% | 500,738 |
| 2022-11-30 | 2022-11-28 | 20.500 | 98,200 | -13,500 | 0.01% | 2,013,100 |
| 2022-11-29 | 2022-11-25 | 20.000 | 111,700 | +47,200 | 0.01% | 2,234,000 |
| 2022-11-28 | 2022-11-24 | 19.500 | 64,500 | +40,300 | 0.01% | 1,257,750 |
| 2022-11-25 | 2022-11-23 | 18.940 | 24,200 | +7,200 | 0.00% | 458,348 |
| 2022-11-24 | 2022-11-22 | 18.740 | 17,000 | -900 | 0.00% | 318,580 |
| 2022-11-23 | 2022-11-21 | 19.300 | 17,900 | -7,100 | 0.00% | 345,470 |
| 2022-11-22 | 2022-11-18 | 19.280 | 25,000 | -600 | 0.00% | 482,000 |
| 2022-11-21 | 2022-11-17 | 19.680 | 25,600 | +8,900 | 0.00% | 503,808 |
| 2022-11-18 | 2022-11-16 | 20.000 | 16,700 | -14,400 | 0.00% | 334,000 |
| 2022-11-17 | 2022-11-15 | 20.600 | 31,100 | +200 | 0.00% | 640,660 |
| 2022-11-16 | 2022-11-14 | 21.000 | 30,900 | +9,700 | 0.00% | 648,900 |
| 2022-11-15 | 2022-11-11 | 20.400 | 21,200 | -800 | 0.00% | 432,480 |
| 2022-11-14 | 2022-11-10 | 19.300 | 22,000 | +3,100 | 0.00% | 424,600 |
| 2022-11-11 | 2022-11-09 | 20.200 | 18,900 | -29,800 | 0.00% | 381,780 |
| 2022-11-10 | 2022-11-08 | 19.220 | 48,700 | -130,100 | 0.01% | 936,014 |
| 2022-11-09 | 2022-11-07 | 22.250 | 178,800 | +14,900 | 0.02% | 3,978,300 |
| 2022-11-08 | 2022-11-04 | 20.000 | 163,900 | +100,200 | 0.02% | 3,278,000 |
| 2022-11-07 | 2022-11-03 | 18.080 | 63,700 | +600 | 0.01% | 1,151,696 |
| 2022-11-04 | 2022-11-02 | 18.520 | 63,100 | +3,400 | 0.01% | 1,168,612 |
| 2022-11-03 | 2022-11-01 | 18.520 | 59,700 | +21,400 | 0.01% | 1,105,644 |
| 2022-11-02 | 2022-10-31 | 18.140 | 38,300 | +600 | 0.00% | 694,762 |
| 2022-11-01 | 2022-10-28 | 18.380 | 37,700 | -5,100 | 0.00% | 692,926 |
| 2022-10-31 | 2022-10-27 | 18.820 | 42,800 | +400 | 0.00% | 805,496 |
| 2022-10-28 | 2022-10-26 | 19.660 | 42,400 | +13,400 | 0.00% | 833,584 |
| 2022-10-27 | 2022-10-25 | 19.360 | 29,000 | -6,800 | 0.00% | 561,440 |
| 2022-10-26 | 2022-10-24 | 18.360 | 35,800 | -17,603 | 0.00% | 657,288 |
| 2022-10-25 | 2022-10-21 | 19.480 | 53,403 | -26,700 | 0.01% | 1,040,290 |
| 2022-10-24 | 2022-10-20 | 17.980 | 80,103 | -56,600 | 0.01% | 1,440,252 |
| 2022-10-21 | 2022-10-19 | 18.760 | 136,703 | -18,900 | 0.01% | 2,564,548 |
| 2022-10-20 | 2022-10-18 | 19.360 | 155,603 | +62,900 | 0.02% | 3,012,474 |
| 2022-10-19 | 2022-10-17 | 18.060 | 92,703 | -8,300 | 0.01% | 1,674,216 |
| 2022-10-18 | 2022-10-14 | 18.020 | 101,003 | +2,900 | 0.01% | 1,820,074 |
| 2022-10-17 | 2022-10-13 | 17.900 | 98,103 | -1,000 | 0.01% | 1,756,044 |
| 2022-10-14 | 2022-10-12 | 20.450 | 99,103 | +16,500 | 0.01% | 2,026,656 |
| 2022-10-13 | 2022-10-11 | 21.700 | 82,603 | -28,900 | 0.01% | 1,792,485 |
| 2022-10-12 | 2022-10-10 | 23.300 | 111,503 | -8,800 | 0.01% | 2,598,020 |
| 2022-10-11 | 2022-10-07 | 24.800 | 120,303 | +30,900 | 0.01% | 2,983,514 |
| 2022-10-10 | 2022-10-06 | 24.100 | 89,403 | -3,500 | 0.01% | 2,154,612 |
| 2022-10-07 | 2022-10-05 | 25.350 | 92,903 | -34,119 | 0.01% | 2,355,091 |
| 2022-10-06 | 2022-10-03 | 26.500 | 127,022 | -21,878 | 0.01% | 3,366,083 |
| 2022-10-05 | 2022-09-30 | 24.800 | 148,900 | +22,046 | 0.02% | 3,692,720 |
| 2022-10-03 | 2022-09-29 | 31.900 | 126,854 | 0.01% | 4,046,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy