History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 659,180 | +0 | 0.06% | 42,055,684 |
| 2025-10-13 | 2025-10-09 | 66.500 | 659,180 | +0 | 0.06% | 43,835,470 |
| 2025-10-10 | 2025-10-08 | 67.900 | 659,180 | -9,000 | 0.06% | 44,758,322 |
| 2025-10-09 | 2025-10-06 | 67.450 | 668,180 | -200 | 0.06% | 45,068,741 |
| 2025-10-08 | 2025-10-03 | 67.850 | 668,380 | +8,100 | 0.06% | 45,349,583 |
| 2025-10-06 | 2025-10-02 | 69.000 | 660,280 | -8,700 | 0.06% | 45,559,320 |
| 2025-10-03 | 2025-09-30 | 66.350 | 668,980 | +800 | 0.06% | 44,386,823 |
| 2025-10-02 | 2025-09-29 | 65.700 | 668,180 | +5,500 | 0.06% | 43,899,426 |
| 2025-09-30 | 2025-09-26 | 65.800 | 662,680 | -200 | 0.06% | 43,604,344 |
| 2025-09-29 | 2025-09-25 | 66.300 | 662,880 | -6,700 | 0.06% | 43,948,944 |
| 2025-09-26 | 2025-09-24 | 62.000 | 669,580 | +800 | 0.06% | 41,513,960 |
| 2025-09-25 | 2025-09-23 | 63.450 | 668,780 | +8,000 | 0.06% | 42,434,091 |
| 2025-09-24 | 2025-09-22 | 64.000 | 660,780 | +5,600 | 0.06% | 42,289,920 |
| 2025-09-23 | 2025-09-19 | 64.950 | 655,180 | +1,700 | 0.06% | 42,553,941 |
| 2025-09-22 | 2025-09-18 | 63.400 | 653,480 | -32,600 | 0.06% | 41,430,632 |
| 2025-09-19 | 2025-09-17 | 63.900 | 686,080 | -9,500 | 0.06% | 43,840,512 |
| 2025-09-18 | 2025-09-16 | 63.350 | 695,580 | -4,500 | 0.06% | 44,064,993 |
| 2025-09-17 | 2025-09-15 | 62.250 | 700,080 | -2,700 | 0.06% | 43,579,980 |
| 2025-09-16 | 2025-09-12 | 60.950 | 702,780 | +16,600 | 0.06% | 42,834,441 |
| 2025-09-15 | 2025-09-11 | 62.200 | 686,180 | -1,000 | 0.06% | 42,680,396 |
| 2025-09-12 | 2025-09-10 | 62.750 | 687,180 | +8,400 | 0.06% | 43,120,545 |
| 2025-09-10 | 2025-09-08 | 64.250 | 678,780 | +900 | 0.06% | 43,611,615 |
| 2025-09-09 | 2025-09-05 | 62.750 | 677,880 | +3,000 | 0.06% | 42,536,970 |
| 2025-09-08 | 2025-09-04 | 61.400 | 674,880 | -2,000 | 0.06% | 41,437,632 |
| 2025-09-05 | 2025-09-03 | 62.850 | 676,880 | +148,200 | 0.06% | 42,541,908 |
| 2025-09-04 | 2025-09-02 | 63.600 | 528,680 | +16,380 | 0.05% | 33,624,048 |
| 2025-09-03 | 2025-09-01 | 64.250 | 512,300 | +300 | 0.05% | 32,915,275 |
| 2025-09-02 | 2025-08-29 | 64.700 | 512,000 | +4,900 | 0.05% | 33,126,400 |
| 2025-09-01 | 2025-08-28 | 64.200 | 507,100 | +53,200 | 0.04% | 32,555,820 |
| 2025-08-29 | 2025-08-27 | 65.700 | 453,900 | +98,700 | 0.04% | 29,821,230 |
| 2025-08-28 | 2025-08-26 | 68.250 | 355,200 | +10,100 | 0.03% | 24,242,400 |
| 2025-08-27 | 2025-08-25 | 67.950 | 345,100 | +600 | 0.03% | 23,449,545 |
| 2025-08-26 | 2025-08-22 | 71.000 | 344,500 | +900 | 0.03% | 24,459,500 |
| 2025-08-25 | 2025-08-21 | 70.000 | 343,600 | -50,200 | 0.03% | 24,052,000 |
| 2025-08-22 | 2025-08-20 | 73.500 | 393,800 | -61,600 | 0.04% | 28,944,300 |
| 2025-08-21 | 2025-08-19 | 73.350 | 455,400 | -56,300 | 0.04% | 33,403,590 |
| 2025-08-20 | 2025-08-18 | 68.150 | 511,700 | -800 | 0.05% | 34,872,355 |
| 2025-08-19 | 2025-08-15 | 65.400 | 512,500 | +54,200 | 0.05% | 33,517,500 |
| 2025-08-18 | 2025-08-14 | 65.000 | 458,300 | +800 | 0.04% | 29,789,500 |
| 2025-08-15 | 2025-08-13 | 64.500 | 457,500 | +2,400 | 0.04% | 29,508,750 |
| 2025-08-14 | 2025-08-12 | 63.500 | 455,100 | -1,800 | 0.04% | 28,898,850 |
| 2025-08-13 | 2025-08-11 | 63.900 | 456,900 | +10,600 | 0.04% | 29,195,910 |
| 2025-08-12 | 2025-08-08 | 63.800 | 446,300 | +9,400 | 0.04% | 28,473,940 |
| 2025-08-11 | 2025-08-07 | 62.700 | 436,900 | -2,800 | 0.04% | 27,393,630 |
| 2025-08-08 | 2025-08-06 | 61.300 | 439,700 | +300 | 0.04% | 26,953,610 |
| 2025-08-07 | 2025-08-05 | 62.050 | 439,400 | +4,700 | 0.04% | 27,264,770 |
| 2025-08-06 | 2025-08-04 | 63.500 | 434,700 | -36,000 | 0.04% | 27,603,450 |
| 2025-08-05 | 2025-08-01 | 58.400 | 470,700 | +38,600 | 0.04% | 27,488,880 |
| 2025-08-04 | 2025-07-31 | 60.650 | 432,100 | +1,000 | 0.04% | 26,206,865 |
| 2025-08-01 | 2025-07-30 | 61.750 | 431,100 | +2,700 | 0.04% | 26,620,425 |
| 2025-07-31 | 2025-07-29 | 61.650 | 428,400 | -3,400 | 0.04% | 26,410,860 |
| 2025-07-30 | 2025-07-28 | 59.950 | 431,800 | +4,000 | 0.04% | 25,886,410 |
| 2025-07-29 | 2025-07-25 | 62.700 | 427,800 | -100 | 0.04% | 26,823,060 |
| 2025-07-28 | 2025-07-24 | 61.700 | 427,900 | -3,900 | 0.04% | 26,401,430 |
| 2025-07-25 | 2025-07-23 | 61.150 | 431,800 | -6,900 | 0.04% | 26,404,570 |
| 2025-07-24 | 2025-07-22 | 59.550 | 438,700 | -600 | 0.04% | 26,124,585 |
| 2025-07-23 | 2025-07-21 | 60.050 | 439,300 | +2,400 | 0.04% | 26,379,965 |
| 2025-07-22 | 2025-07-18 | 60.300 | 436,900 | -7,300 | 0.04% | 26,345,070 |
| 2025-07-21 | 2025-07-17 | 60.000 | 444,200 | +17,200 | 0.04% | 26,652,000 |
| 2025-07-18 | 2025-07-16 | 59.250 | 427,000 | -32,900 | 0.04% | 25,299,750 |
| 2025-07-17 | 2025-07-15 | 61.000 | 459,900 | -14,100 | 0.04% | 28,053,900 |
| 2025-07-16 | 2025-07-14 | 58.600 | 474,000 | +1,600 | 0.04% | 27,776,400 |
| 2025-07-15 | 2025-07-11 | 57.750 | 472,400 | +200 | 0.04% | 27,281,100 |
| 2025-07-14 | 2025-07-10 | 57.900 | 472,200 | +1,300 | 0.04% | 27,340,380 |
| 2025-07-11 | 2025-07-09 | 59.300 | 470,900 | +2,500 | 0.04% | 27,924,370 |
| 2025-07-10 | 2025-07-08 | 60.000 | 468,400 | +2,600 | 0.04% | 28,104,000 |
| 2025-07-09 | 2025-07-07 | 59.800 | 465,800 | -6,700 | 0.04% | 27,854,840 |
| 2025-07-08 | 2025-07-04 | 56.800 | 472,500 | +33,400 | 0.04% | 26,838,000 |
| 2025-07-07 | 2025-07-03 | 57.750 | 439,100 | -7,900 | 0.04% | 25,358,025 |
| 2025-07-04 | 2025-07-02 | 54.950 | 447,000 | -600 | 0.04% | 24,562,650 |
| 2025-07-03 | 2025-06-30 | 54.700 | 447,600 | -21,600 | 0.04% | 24,483,720 |
| 2025-07-02 | 2025-06-27 | 55.850 | 469,200 | -41,100 | 0.04% | 26,204,820 |
| 2025-06-30 | 2025-06-26 | 56.150 | 510,300 | +20,600 | 0.05% | 28,653,345 |
| 2025-06-27 | 2025-06-25 | 56.650 | 489,700 | -35,100 | 0.04% | 27,741,505 |
| 2025-06-26 | 2025-06-24 | 56.550 | 524,800 | -67,700 | 0.05% | 29,677,440 |
| 2025-06-25 | 2025-06-23 | 54.200 | 592,500 | -900 | 0.05% | 32,113,500 |
| 2025-06-24 | 2025-06-20 | 53.550 | 593,400 | -1,100 | 0.05% | 31,776,570 |
| 2025-06-23 | 2025-06-19 | 53.700 | 594,500 | -6,200 | 0.05% | 31,924,650 |
| 2025-06-20 | 2025-06-18 | 54.800 | 600,700 | -2,300 | 0.05% | 32,918,360 |
| 2025-06-19 | 2025-06-17 | 54.250 | 603,000 | -600 | 0.05% | 32,712,750 |
| 2025-06-18 | 2025-06-16 | 54.500 | 603,600 | +1,200 | 0.05% | 32,896,200 |
| 2025-06-17 | 2025-06-13 | 54.000 | 602,400 | -8,800 | 0.05% | 32,529,600 |
| 2025-06-16 | 2025-06-12 | 53.800 | 611,200 | +19,700 | 0.05% | 32,882,560 |
| 2025-06-13 | 2025-06-11 | 55.250 | 591,500 | +5,700 | 0.05% | 32,680,375 |
| 2025-06-12 | 2025-06-10 | 55.150 | 585,800 | +44,100 | 0.05% | 32,306,870 |
| 2025-06-11 | 2025-06-09 | 54.900 | 541,700 | -103,800 | 0.05% | 29,739,330 |
| 2025-06-10 | 2025-06-06 | 54.800 | 645,500 | +3,200 | 0.06% | 35,373,400 |
| 2025-06-09 | 2025-06-05 | 56.300 | 642,300 | +15,100 | 0.06% | 36,161,490 |
| 2025-06-06 | 2025-06-04 | 56.950 | 627,200 | +66,200 | 0.06% | 35,719,040 |
| 2025-06-05 | 2025-06-03 | 57.700 | 561,000 | -5,700 | 0.05% | 32,369,700 |
| 2025-06-04 | 2025-06-02 | 57.250 | 566,700 | +48,100 | 0.05% | 32,443,575 |
| 2025-06-03 | 2025-05-30 | 55.400 | 518,600 | +49,700 | 0.05% | 28,730,440 |
| 2025-06-02 | 2025-05-29 | 56.750 | 468,900 | +3,900 | 0.04% | 26,610,075 |
| 2025-05-30 | 2025-05-28 | 56.550 | 465,000 | +1,200 | 0.04% | 26,295,750 |
| 2025-05-29 | 2025-05-27 | 56.900 | 463,800 | +10,700 | 0.04% | 26,390,220 |
| 2025-05-28 | 2025-05-26 | 57.450 | 453,100 | -47,300 | 0.04% | 26,030,595 |
| 2025-05-27 | 2025-05-23 | 62.750 | 500,400 | -3,200 | 0.04% | 31,400,100 |
| 2025-05-26 | 2025-05-22 | 62.100 | 503,600 | +7,300 | 0.05% | 31,273,560 |
| 2025-05-23 | 2025-05-21 | 61.850 | 496,300 | -3,100 | 0.04% | 30,696,155 |
| 2025-05-22 | 2025-05-20 | 62.200 | 499,400 | +100 | 0.04% | 31,062,680 |
| 2025-05-21 | 2025-05-19 | 62.200 | 499,300 | -13,000 | 0.04% | 31,056,460 |
| 2025-05-20 | 2025-05-16 | 64.150 | 512,300 | +104,900 | 0.05% | 32,864,045 |
| 2025-05-19 | 2025-05-15 | 64.650 | 407,400 | +5,200 | 0.04% | 26,338,410 |
| 2025-05-16 | 2025-05-14 | 65.800 | 402,200 | +6,700 | 0.04% | 26,464,760 |
| 2025-05-15 | 2025-05-13 | 62.000 | 395,500 | -11,500 | 0.04% | 24,521,000 |
| 2025-05-14 | 2025-05-12 | 59.550 | 407,000 | -7,900 | 0.04% | 24,236,850 |
| 2025-05-13 | 2025-05-09 | 58.600 | 414,900 | -2,700 | 0.04% | 24,313,140 |
| 2025-05-12 | 2025-05-08 | 58.250 | 417,600 | +8,600 | 0.04% | 24,325,200 |
| 2025-05-09 | 2025-05-07 | 58.250 | 409,000 | -10,000 | 0.04% | 23,824,250 |
| 2025-05-08 | 2025-05-06 | 58.450 | 419,000 | -258,300 | 0.04% | 24,490,550 |
| 2025-05-07 | 2025-05-02 | 59.550 | 677,300 | -32,100 | 0.06% | 40,333,215 |
| 2025-05-06 | 2025-04-30 | 55.650 | 709,400 | +2,400 | 0.06% | 39,478,110 |
| 2025-05-02 | 2025-04-29 | 54.850 | 707,000 | +2,700 | 0.06% | 38,778,950 |
| 2025-04-30 | 2025-04-28 | 50.750 | 704,300 | -20,900 | 0.06% | 35,743,225 |
| 2025-04-29 | 2025-04-25 | 49.400 | 725,200 | -52,200 | 0.06% | 35,824,880 |
| 2025-04-28 | 2025-04-24 | 48.800 | 777,400 | -32,900 | 0.07% | 37,937,120 |
| 2025-04-25 | 2025-04-23 | 48.150 | 810,300 | -18,400 | 0.07% | 39,015,945 |
| 2025-04-24 | 2025-04-22 | 46.600 | 828,700 | -21,500 | 0.07% | 38,617,420 |
| 2025-04-23 | 2025-04-17 | 44.950 | 850,200 | -46,200 | 0.08% | 38,216,490 |
| 2025-04-22 | 2025-04-16 | 44.350 | 896,400 | +30,000 | 0.08% | 39,755,340 |
| 2025-04-17 | 2025-04-15 | 47.650 | 866,400 | +8,700 | 0.08% | 41,283,960 |
| 2025-04-16 | 2025-04-14 | 47.350 | 857,700 | +163,100 | 0.08% | 40,612,095 |
| 2025-04-15 | 2025-04-11 | 50.350 | 694,600 | +4,400 | 0.06% | 34,973,110 |
| 2025-04-14 | 2025-04-10 | 49.300 | 690,200 | -85,300 | 0.06% | 34,026,860 |
| 2025-04-11 | 2025-04-09 | 48.200 | 775,500 | +74,700 | 0.07% | 37,379,100 |
| 2025-04-10 | 2025-04-08 | 47.050 | 700,800 | -180,700 | 0.06% | 32,972,640 |
| 2025-04-09 | 2025-04-07 | 41.800 | 881,500 | +120,100 | 0.08% | 36,846,700 |
| 2025-04-08 | 2025-04-03 | 55.450 | 761,400 | +332,800 | 0.07% | 42,219,630 |
| 2025-04-07 | 2025-04-02 | 57.000 | 428,600 | -164,700 | 0.04% | 24,430,200 |
| 2025-04-03 | 2025-04-01 | 50.450 | 593,300 | +200 | 0.05% | 29,931,985 |
| 2025-04-02 | 2025-03-31 | 50.250 | 593,100 | +600 | 0.05% | 29,803,275 |
| 2025-04-01 | 2025-03-28 | 49.000 | 592,500 | -35,400 | 0.05% | 29,032,500 |
| 2025-03-31 | 2025-03-27 | 49.500 | 627,900 | +16,600 | 0.06% | 31,081,050 |
| 2025-03-28 | 2025-03-26 | 50.800 | 611,300 | +31,100 | 0.05% | 31,054,040 |
| 2025-03-27 | 2025-03-25 | 48.450 | 580,200 | -7,900 | 0.05% | 28,110,690 |
| 2025-03-26 | 2025-03-24 | 50.650 | 588,100 | -900 | 0.05% | 29,787,265 |
| 2025-03-25 | 2025-03-21 | 48.350 | 589,000 | +111,200 | 0.05% | 28,478,150 |
| 2025-03-24 | 2025-03-20 | 52.800 | 477,800 | -20,600 | 0.04% | 25,227,840 |
| 2025-03-21 | 2025-03-19 | 49.700 | 498,400 | +27,700 | 0.04% | 24,770,480 |
| 2025-03-20 | 2025-03-18 | 50.100 | 470,700 | -24,900 | 0.04% | 23,582,070 |
| 2025-03-19 | 2025-03-17 | 48.300 | 495,600 | -21,700 | 0.04% | 23,937,480 |
| 2025-03-18 | 2025-03-14 | 48.050 | 517,300 | -52,000 | 0.05% | 24,856,265 |
| 2025-03-17 | 2025-03-13 | 50.100 | 569,300 | +244,900 | 0.05% | 28,521,930 |
| 2025-03-14 | 2025-03-12 | 48.800 | 324,400 | -2,900 | 0.03% | 15,830,720 |
| 2025-03-13 | 2025-03-11 | 47.100 | 327,300 | -3,100 | 0.03% | 15,415,830 |
| 2025-03-12 | 2025-03-10 | 41.500 | 330,400 | +2,900 | 0.03% | 13,711,600 |
| 2025-03-11 | 2025-03-07 | 41.750 | 327,500 | +9,900 | 0.03% | 13,673,125 |
| 2025-03-10 | 2025-03-06 | 41.700 | 317,600 | +24,600 | 0.03% | 13,243,920 |
| 2025-03-07 | 2025-03-05 | 38.300 | 293,000 | -6,300 | 0.03% | 11,221,900 |
| 2025-03-06 | 2025-03-04 | 35.850 | 299,300 | -8,900 | 0.03% | 10,729,905 |
| 2025-03-05 | 2025-03-03 | 36.450 | 308,200 | +11,000 | 0.03% | 11,233,890 |
| 2025-03-04 | 2025-02-28 | 35.050 | 297,200 | +14,900 | 0.03% | 10,416,860 |
| 2025-03-03 | 2025-02-27 | 38.100 | 282,300 | -4,500 | 0.03% | 10,755,630 |
| 2025-02-28 | 2025-02-26 | 35.950 | 286,800 | -300 | 0.03% | 10,310,460 |
| 2025-02-27 | 2025-02-25 | 34.600 | 287,100 | +10,000 | 0.03% | 9,933,660 |
| 2025-02-26 | 2025-02-24 | 34.800 | 277,100 | -200 | 0.02% | 9,643,080 |
| 2025-02-25 | 2025-02-21 | 34.300 | 277,300 | +10,300 | 0.02% | 9,511,390 |
| 2025-02-24 | 2025-02-20 | 33.450 | 267,000 | -9,800 | 0.02% | 8,931,150 |
| 2025-02-21 | 2025-02-19 | 34.600 | 276,800 | -11,500 | 0.02% | 9,577,280 |
| 2025-02-20 | 2025-02-18 | 34.000 | 288,300 | -7,900 | 0.03% | 9,802,200 |
| 2025-02-19 | 2025-02-17 | 34.000 | 296,200 | +1,300 | 0.03% | 10,070,800 |
| 2025-02-18 | 2025-02-14 | 33.900 | 294,900 | -10,000 | 0.03% | 9,997,110 |
| 2025-02-17 | 2025-02-13 | 32.550 | 304,900 | -14,500 | 0.03% | 9,924,495 |
| 2025-02-13 | 2025-02-11 | 33.150 | 319,400 | -10,900 | 0.03% | 10,588,110 |
| 2025-02-12 | 2025-02-10 | 35.350 | 330,300 | +10,000 | 0.03% | 11,676,105 |
| 2025-02-11 | 2025-02-07 | 34.100 | 320,300 | +4,900 | 0.03% | 10,922,230 |
| 2025-02-10 | 2025-02-06 | 34.150 | 315,400 | +125,400 | 0.03% | 10,770,910 |
| 2025-02-07 | 2025-02-05 | 33.850 | 190,000 | +600 | 0.02% | 6,431,500 |
| 2025-02-06 | 2025-02-04 | 33.500 | 189,400 | -2,400 | 0.02% | 6,344,900 |
| 2025-02-05 | 2025-02-03 | 32.450 | 191,800 | +900 | 0.02% | 6,223,910 |
| 2025-02-04 | 2025-01-28 | 32.250 | 190,900 | +300 | 0.02% | 6,156,525 |
| 2025-01-27 | 2025-01-23 | 32.350 | 190,600 | +200 | 0.02% | 6,165,910 |
| 2025-01-24 | 2025-01-22 | 34.000 | 190,400 | +2,600 | 0.02% | 6,473,600 |
| 2025-01-23 | 2025-01-21 | 34.050 | 187,800 | -300 | 0.02% | 6,394,590 |
| 2025-01-22 | 2025-01-20 | 33.600 | 188,100 | -100 | 0.02% | 6,320,160 |
| 2025-01-21 | 2025-01-17 | 33.600 | 188,200 | +10,200 | 0.02% | 6,323,520 |
| 2025-01-20 | 2025-01-16 | 33.100 | 178,000 | +1,400 | 0.02% | 5,891,800 |
| 2025-01-17 | 2025-01-15 | 32.200 | 176,600 | +16,300 | 0.02% | 5,686,520 |
| 2025-01-16 | 2025-01-14 | 33.900 | 160,300 | -20,900 | 0.01% | 5,434,170 |
| 2025-01-13 | 2025-01-09 | 30.600 | 181,200 | +6,200 | 0.02% | 5,544,720 |
| 2025-01-10 | 2025-01-08 | 30.500 | 175,000 | -12,000 | 0.02% | 5,337,500 |
| 2025-01-09 | 2025-01-07 | 30.900 | 187,000 | +500 | 0.02% | 5,778,300 |
| 2025-01-07 | 2025-01-03 | 31.350 | 186,500 | +5,600 | 0.02% | 5,846,775 |
| 2025-01-06 | 2025-01-02 | 31.400 | 180,900 | +300 | 0.02% | 5,680,260 |
| 2025-01-03 | 2024-12-31 | 32.550 | 180,600 | +6,000 | 0.02% | 5,878,530 |
| 2025-01-02 | 2024-12-27 | 33.900 | 174,600 | -1,300 | 0.02% | 5,918,940 |
| 2024-12-30 | 2024-12-24 | 32.750 | 175,900 | -4,200 | 0.02% | 5,760,725 |
| 2024-12-27 | 2024-12-20 | 32.050 | 180,100 | +300 | 0.02% | 5,772,205 |
| 2024-12-23 | 2024-12-19 | 31.000 | 179,800 | -1,100 | 0.02% | 5,573,800 |
| 2024-12-20 | 2024-12-18 | 30.650 | 180,900 | +600 | 0.02% | 5,544,585 |
| 2024-12-19 | 2024-12-17 | 28.800 | 180,300 | +300 | 0.02% | 5,192,640 |
| 2024-12-18 | 2024-12-16 | 28.800 | 180,000 | -500 | 0.02% | 5,184,000 |
| 2024-12-17 | 2024-12-13 | 29.550 | 180,500 | +100 | 0.02% | 5,333,775 |
| 2024-12-13 | 2024-12-11 | 29.300 | 180,400 | +4,000 | 0.02% | 5,285,720 |
| 2024-12-12 | 2024-12-10 | 29.000 | 176,400 | +4,600 | 0.02% | 5,115,600 |
| 2024-12-11 | 2024-12-09 | 29.750 | 171,800 | +3,800 | 0.02% | 5,111,050 |
| 2024-12-10 | 2024-12-06 | 27.850 | 168,000 | +6,800 | 0.02% | 4,678,800 |
| 2024-12-09 | 2024-12-05 | 27.700 | 161,200 | +500 | 0.01% | 4,465,240 |
| 2024-12-05 | 2024-12-03 | 28.150 | 160,700 | +900 | 0.01% | 4,523,705 |
| 2024-12-04 | 2024-12-02 | 28.700 | 159,800 | +4,200 | 0.01% | 4,586,260 |
| 2024-12-03 | 2024-11-29 | 28.300 | 155,600 | +500 | 0.01% | 4,403,480 |
| 2024-11-26 | 2024-11-22 | 28.800 | 155,100 | +1,400 | 0.01% | 4,466,880 |
| 2024-11-25 | 2024-11-21 | 29.900 | 153,700 | +500 | 0.01% | 4,595,630 |
| 2024-11-22 | 2024-11-20 | 30.050 | 153,200 | -500 | 0.01% | 4,603,660 |
| 2024-11-21 | 2024-11-19 | 30.150 | 153,700 | +1,600 | 0.01% | 4,634,055 |
| 2024-11-20 | 2024-11-18 | 30.600 | 152,100 | -3,300 | 0.01% | 4,654,260 |
| 2024-11-19 | 2024-11-15 | 31.050 | 155,400 | -200 | 0.01% | 4,825,170 |
| 2024-11-18 | 2024-11-14 | 32.200 | 155,600 | -700 | 0.01% | 5,010,320 |
| 2024-11-15 | 2024-11-13 | 32.200 | 156,300 | -3,300 | 0.01% | 5,032,860 |
| 2024-11-14 | 2024-11-12 | 32.500 | 159,600 | +28,800 | 0.01% | 5,187,000 |
| 2024-11-13 | 2024-11-11 | 33.900 | 130,800 | +24,600 | 0.01% | 4,434,120 |
| 2024-11-12 | 2024-11-08 | 32.050 | 106,200 | +300 | 0.01% | 3,403,710 |
| 2024-11-08 | 2024-11-06 | 31.900 | 105,900 | -500 | 0.01% | 3,378,210 |
| 2024-11-07 | 2024-11-05 | 33.100 | 106,400 | +9,900 | 0.01% | 3,521,840 |
| 2024-11-06 | 2024-11-04 | 32.300 | 96,500 | +200 | 0.01% | 3,116,950 |
| 2024-11-04 | 2024-10-31 | 30.700 | 96,300 | +6,400 | 0.01% | 2,956,410 |
| 2024-11-01 | 2024-10-30 | 30.500 | 89,900 | -8,600 | 0.01% | 2,741,950 |
| 2024-10-31 | 2024-10-29 | 31.250 | 98,500 | +11,000 | 0.01% | 3,078,125 |
| 2024-10-30 | 2024-10-28 | 30.200 | 87,500 | +1,900 | 0.01% | 2,642,500 |
| 2024-10-29 | 2024-10-25 | 29.750 | 85,600 | -4,000 | 0.01% | 2,546,600 |
| 2024-10-25 | 2024-10-23 | 29.700 | 89,600 | +1,200 | 0.01% | 2,661,120 |
| 2024-10-23 | 2024-10-21 | 28.900 | 88,400 | -5,400 | 0.01% | 2,554,760 |
| 2024-10-22 | 2024-10-18 | 29.650 | 93,800 | +1,200 | 0.01% | 2,781,170 |
| 2024-10-21 | 2024-10-17 | 28.650 | 92,600 | +4,400 | 0.01% | 2,652,990 |
| 2024-10-18 | 2024-10-16 | 29.100 | 88,200 | +200 | 0.01% | 2,566,620 |
| 2024-10-17 | 2024-10-15 | 29.950 | 88,000 | -6,500 | 0.01% | 2,635,600 |
| 2024-10-16 | 2024-10-14 | 32.400 | 94,500 | +13,700 | 0.01% | 3,061,800 |
| 2024-10-15 | 2024-10-10 | 32.600 | 80,800 | -12,900 | 0.01% | 2,634,080 |
| 2024-10-14 | 2024-10-09 | 31.600 | 93,700 | -6,400 | 0.01% | 2,960,920 |
| 2024-10-10 | 2024-10-08 | 33.300 | 100,100 | +4,000 | 0.01% | 3,333,330 |
| 2024-10-09 | 2024-10-07 | 36.700 | 96,100 | +3,600 | 0.01% | 3,526,870 |
| 2024-10-08 | 2024-10-04 | 35.450 | 92,500 | -2,300 | 0.01% | 3,279,125 |
| 2024-10-07 | 2024-10-03 | 34.900 | 94,800 | -18,600 | 0.01% | 3,308,520 |
| 2024-10-04 | 2024-10-02 | 35.000 | 113,400 | +6,600 | 0.01% | 3,969,000 |
| 2024-10-03 | 2024-09-30 | 33.500 | 106,800 | +1,300 | 0.01% | 3,577,800 |
| 2024-10-02 | 2024-09-27 | 29.300 | 105,500 | -36,200 | 0.01% | 3,091,150 |
| 2024-09-30 | 2024-09-26 | 27.950 | 141,700 | -3,900 | 0.01% | 3,960,515 |
| 2024-09-27 | 2024-09-25 | 26.000 | 145,600 | +27,800 | 0.01% | 3,785,600 |
| 2024-09-26 | 2024-09-24 | 24.400 | 117,800 | -341,100 | 0.01% | 2,874,320 |
| 2024-09-25 | 2024-09-23 | 23.000 | 458,900 | +167,800 | 0.04% | 10,554,700 |
| 2024-09-24 | 2024-09-20 | 23.750 | 291,100 | +4,600 | 0.03% | 6,913,625 |
| 2024-09-23 | 2024-09-19 | 23.750 | 286,500 | -2,500 | 0.03% | 6,804,375 |
| 2024-09-20 | 2024-09-17 | 23.450 | 289,000 | +100 | 0.03% | 6,777,050 |
| 2024-09-19 | 2024-09-16 | 22.450 | 288,900 | +2,400 | 0.03% | 6,485,805 |
| 2024-09-16 | 2024-09-12 | 22.900 | 286,500 | -8,000 | 0.03% | 6,560,850 |
| 2024-09-13 | 2024-09-11 | 23.000 | 294,500 | -100 | 0.03% | 6,773,500 |
| 2024-09-12 | 2024-09-10 | 23.000 | 294,600 | -5,400 | 0.03% | 6,775,800 |
| 2024-09-11 | 2024-09-09 | 24.000 | 300,000 | -1,800 | 0.03% | 7,200,000 |
| 2024-09-10 | 2024-09-05 | 23.550 | 301,800 | +100 | 0.03% | 7,107,390 |
| 2024-09-09 | 2024-09-04 | 23.400 | 301,700 | +5,800 | 0.03% | 7,059,780 |
| 2024-09-05 | 2024-09-03 | 23.300 | 295,900 | +3,300 | 0.03% | 6,894,470 |
| 2024-09-04 | 2024-09-02 | 22.750 | 292,600 | +6,500 | 0.03% | 6,656,650 |
| 2024-09-03 | 2024-08-30 | 21.550 | 286,100 | -4,300 | 0.03% | 6,165,455 |
| 2024-09-02 | 2024-08-29 | 20.600 | 290,400 | +500 | 0.03% | 5,982,240 |
| 2024-08-30 | 2024-08-28 | 19.820 | 289,900 | +5,500 | 0.03% | 5,745,818 |
| 2024-08-29 | 2024-08-27 | 20.600 | 284,400 | +99,300 | 0.03% | 5,858,640 |
| 2024-08-28 | 2024-08-26 | 19.540 | 185,100 | +6,900 | 0.02% | 3,616,854 |
| 2024-08-27 | 2024-08-23 | 20.300 | 178,200 | +28,000 | 0.02% | 3,617,460 |
| 2024-08-26 | 2024-08-22 | 20.800 | 150,200 | +2,700 | 0.01% | 3,124,160 |
| 2024-08-23 | 2024-08-21 | 20.950 | 147,500 | +4,600 | 0.01% | 3,090,125 |
| 2024-08-21 | 2024-08-19 | 22.250 | 142,900 | +20,000 | 0.01% | 3,179,525 |
| 2024-08-20 | 2024-08-16 | 22.050 | 122,900 | +3,000 | 0.01% | 2,709,945 |
| 2024-08-19 | 2024-08-15 | 22.650 | 119,900 | -3,100 | 0.01% | 2,715,735 |
| 2024-08-16 | 2024-08-14 | 22.400 | 123,000 | +1,000 | 0.01% | 2,755,200 |
| 2024-08-15 | 2024-08-13 | 22.400 | 122,000 | +15,200 | 0.01% | 2,732,800 |
| 2024-08-13 | 2024-08-09 | 23.900 | 106,800 | -2,600 | 0.01% | 2,552,520 |
| 2024-08-08 | 2024-08-06 | 23.100 | 109,400 | -1,000 | 0.01% | 2,527,140 |
| 2024-08-07 | 2024-08-05 | 22.450 | 110,400 | +1,000 | 0.01% | 2,478,480 |
| 2024-08-06 | 2024-08-02 | 23.350 | 109,400 | +1,700 | 0.01% | 2,554,490 |
| 2024-08-02 | 2024-07-31 | 25.000 | 107,700 | -3,200 | 0.01% | 2,692,500 |
| 2024-08-01 | 2024-07-30 | 23.750 | 110,900 | +1,200 | 0.01% | 2,633,875 |
| 2024-07-31 | 2024-07-29 | 24.750 | 109,700 | -5,700 | 0.01% | 2,715,075 |
| 2024-07-30 | 2024-07-26 | 23.550 | 115,400 | +800 | 0.01% | 2,717,670 |
| 2024-07-29 | 2024-07-25 | 23.450 | 114,600 | -1,200 | 0.01% | 2,687,370 |
| 2024-07-25 | 2024-07-23 | 24.300 | 115,800 | +3,400 | 0.01% | 2,813,940 |
| 2024-07-24 | 2024-07-22 | 24.850 | 112,400 | -1,000 | 0.01% | 2,793,140 |
| 2024-07-23 | 2024-07-19 | 24.250 | 113,400 | +5,000 | 0.01% | 2,749,950 |
| 2024-07-22 | 2024-07-18 | 25.050 | 108,400 | +4,300 | 0.01% | 2,715,420 |
| 2024-07-19 | 2024-07-17 | 25.750 | 104,100 | -31,000 | 0.01% | 2,680,575 |
| 2024-07-18 | 2024-07-16 | 24.300 | 135,100 | +3,200 | 0.01% | 3,282,930 |
| 2024-07-17 | 2024-07-15 | 23.100 | 131,900 | +2,300 | 0.01% | 3,046,890 |
| 2024-07-15 | 2024-07-11 | 23.550 | 129,600 | +500 | 0.01% | 3,052,080 |
| 2024-07-12 | 2024-07-10 | 22.600 | 129,100 | +100 | 0.01% | 2,917,660 |
| 2024-07-11 | 2024-07-09 | 23.100 | 129,000 | +600 | 0.01% | 2,979,900 |
| 2024-07-10 | 2024-07-08 | 22.750 | 128,400 | +3,000 | 0.01% | 2,921,100 |
| 2024-07-09 | 2024-07-05 | 23.500 | 125,400 | +36,000 | 0.01% | 2,946,900 |
| 2024-07-08 | 2024-07-04 | 24.050 | 89,400 | +900 | 0.01% | 2,150,070 |
| 2024-07-05 | 2024-07-03 | 23.900 | 88,500 | +500 | 0.01% | 2,115,150 |
| 2024-07-04 | 2024-07-02 | 24.400 | 88,000 | +7,300 | 0.01% | 2,147,200 |
| 2024-07-03 | 2024-06-28 | 26.800 | 80,700 | +2,000 | 0.01% | 2,162,760 |
| 2024-07-02 | 2024-06-27 | 26.300 | 78,700 | +2,200 | 0.01% | 2,069,810 |
| 2024-06-26 | 2024-06-24 | 25.900 | 76,500 | -1,000 | 0.01% | 1,981,350 |
| 2024-06-25 | 2024-06-21 | 26.650 | 77,500 | +1,100 | 0.01% | 2,065,375 |
| 2024-06-24 | 2024-06-20 | 27.000 | 76,400 | +2,000 | 0.01% | 2,062,800 |
| 2024-06-21 | 2024-06-19 | 27.850 | 74,400 | -100 | 0.01% | 2,072,040 |
| 2024-06-20 | 2024-06-18 | 27.500 | 74,500 | +2,200 | 0.01% | 2,048,750 |
| 2024-06-19 | 2024-06-17 | 28.350 | 72,300 | -700 | 0.01% | 2,049,705 |
| 2024-06-18 | 2024-06-14 | 29.450 | 73,000 | -7,700 | 0.01% | 2,149,850 |
| 2024-06-17 | 2024-06-13 | 27.050 | 80,700 | +1,200 | 0.01% | 2,182,935 |
| 2024-06-14 | 2024-06-12 | 26.350 | 79,500 | -500 | 0.01% | 2,094,825 |
| 2024-06-13 | 2024-06-11 | 27.250 | 80,000 | -2,500 | 0.01% | 2,180,000 |
| 2024-06-12 | 2024-06-07 | 27.300 | 82,500 | -1,100 | 0.01% | 2,252,250 |
| 2024-06-11 | 2024-06-06 | 27.400 | 83,600 | +1,400 | 0.01% | 2,290,640 |
| 2024-06-07 | 2024-06-05 | 28.150 | 82,200 | +4,200 | 0.01% | 2,313,930 |
| 2024-06-05 | 2024-06-03 | 28.150 | 78,000 | +1,200 | 0.01% | 2,195,700 |
| 2024-06-04 | 2024-05-31 | 28.500 | 76,800 | +1,900 | 0.01% | 2,188,800 |
| 2024-06-03 | 2024-05-30 | 28.150 | 74,900 | +1,400 | 0.01% | 2,108,435 |
| 2024-05-31 | 2024-05-29 | 29.000 | 73,500 | +2,000 | 0.01% | 2,131,500 |
| 2024-05-30 | 2024-05-28 | 29.150 | 71,500 | +1,600 | 0.01% | 2,084,225 |
| 2024-05-29 | 2024-05-27 | 29.050 | 69,900 | +2,700 | 0.01% | 2,030,595 |
| 2024-05-28 | 2024-05-24 | 30.550 | 67,200 | +3,700 | 0.01% | 2,052,960 |
| 2024-05-27 | 2024-05-23 | 30.600 | 63,500 | +1,900 | 0.01% | 1,943,100 |
| 2024-05-24 | 2024-05-22 | 32.450 | 61,600 | +600 | 0.01% | 1,998,920 |
| 2024-05-23 | 2024-05-21 | 32.550 | 61,000 | -700 | 0.01% | 1,985,550 |
| 2024-05-22 | 2024-05-20 | 33.400 | 61,700 | -1,100 | 0.01% | 2,060,780 |
| 2024-05-20 | 2024-05-16 | 30.900 | 62,800 | +3,900 | 0.01% | 1,940,520 |
| 2024-05-17 | 2024-05-14 | 31.200 | 58,900 | +600 | 0.01% | 1,837,680 |
| 2024-05-16 | 2024-05-13 | 29.200 | 58,300 | -4,500 | 0.01% | 1,702,360 |
| 2024-05-14 | 2024-05-10 | 30.650 | 62,800 | +400 | 0.01% | 1,924,820 |
| 2024-05-13 | 2024-05-09 | 30.300 | 62,400 | +300 | 0.01% | 1,890,720 |
| 2024-05-10 | 2024-05-08 | 29.750 | 62,100 | -2,000 | 0.01% | 1,847,475 |
| 2024-05-09 | 2024-05-07 | 29.950 | 64,100 | -800 | 0.01% | 1,919,795 |
| 2024-05-08 | 2024-05-06 | 30.250 | 64,900 | +3,700 | 0.01% | 1,963,225 |
| 2024-05-06 | 2024-05-02 | 31.250 | 61,200 | +1,100 | 0.01% | 1,912,500 |
| 2024-05-03 | 2024-04-30 | 27.150 | 60,100 | -1,500 | 0.01% | 1,631,715 |
| 2024-05-02 | 2024-04-29 | 27.000 | 61,600 | -9,800 | 0.01% | 1,663,200 |
| 2024-04-30 | 2024-04-26 | 24.950 | 71,400 | -7,200 | 0.01% | 1,781,430 |
| 2024-04-26 | 2024-04-24 | 22.900 | 78,600 | -500 | 0.01% | 1,799,940 |
| 2024-04-25 | 2024-04-23 | 22.250 | 79,100 | -100 | 0.01% | 1,759,975 |
| 2024-04-24 | 2024-04-22 | 21.300 | 79,200 | +100 | 0.01% | 1,686,960 |
| 2024-04-23 | 2024-04-19 | 22.550 | 79,100 | +3,100 | 0.01% | 1,783,705 |
| 2024-04-22 | 2024-04-18 | 23.250 | 76,000 | +800 | 0.01% | 1,767,000 |
| 2024-04-19 | 2024-04-17 | 23.450 | 75,200 | -800 | 0.01% | 1,763,440 |
| 2024-04-18 | 2024-04-16 | 23.200 | 76,000 | +2,800 | 0.01% | 1,763,200 |
| 2024-04-17 | 2024-04-15 | 24.550 | 73,200 | +100 | 0.01% | 1,797,060 |
| 2024-04-15 | 2024-04-11 | 25.950 | 73,100 | -400 | 0.01% | 1,896,945 |
| 2024-04-12 | 2024-04-10 | 25.650 | 73,500 | -2,000 | 0.01% | 1,885,275 |
| 2024-04-09 | 2024-04-05 | 23.850 | 75,500 | -100 | 0.01% | 1,800,675 |
| 2024-04-08 | 2024-04-03 | 23.850 | 75,600 | -2,200 | 0.01% | 1,803,060 |
| 2024-04-05 | 2024-04-02 | 24.150 | 77,800 | +5,900 | 0.01% | 1,878,870 |
| 2024-04-03 | 2024-03-28 | 26.250 | 71,900 | -1,600 | 0.01% | 1,887,375 |
| 2024-04-02 | 2024-03-27 | 23.100 | 73,500 | +4,300 | 0.01% | 1,697,850 |
| 2024-03-28 | 2024-03-26 | 25.200 | 69,200 | -20,100 | 0.01% | 1,743,840 |
| 2024-03-27 | 2024-03-25 | 23.850 | 89,300 | +2,500 | 0.01% | 2,129,805 |
| 2024-03-25 | 2024-03-21 | 25.700 | 86,800 | -11,000 | 0.01% | 2,230,760 |
| 2024-03-22 | 2024-03-20 | 24.250 | 97,800 | +3,300 | 0.01% | 2,371,650 |
| 2024-03-21 | 2024-03-19 | 24.700 | 94,500 | +4,900 | 0.01% | 2,334,150 |
| 2024-03-20 | 2024-03-18 | 26.750 | 89,600 | -18,600 | 0.01% | 2,396,800 |
| 2024-03-15 | 2024-03-13 | 26.300 | 108,200 | +100 | 0.01% | 2,845,660 |
| 2024-03-14 | 2024-03-12 | 26.050 | 108,100 | -1,900 | 0.01% | 2,816,005 |
| 2024-03-12 | 2024-03-08 | 25.200 | 110,000 | -4,000 | 0.01% | 2,772,000 |
| 2024-03-11 | 2024-03-07 | 24.400 | 114,000 | +700 | 0.01% | 2,781,600 |
| 2024-03-08 | 2024-03-06 | 24.900 | 113,300 | +300 | 0.01% | 2,821,170 |
| 2024-03-07 | 2024-03-05 | 23.500 | 113,000 | +400 | 0.01% | 2,655,500 |
| 2024-03-06 | 2024-03-04 | 24.900 | 112,600 | +3,600 | 0.01% | 2,803,740 |
| 2024-03-05 | 2024-03-01 | 28.000 | 109,000 | -2,000 | 0.01% | 3,052,000 |
| 2024-03-04 | 2024-02-29 | 27.400 | 111,000 | -3,100 | 0.01% | 3,041,400 |
| 2024-03-01 | 2024-02-28 | 26.050 | 114,100 | -2,700 | 0.01% | 2,972,305 |
| 2024-02-29 | 2024-02-27 | 27.200 | 116,800 | +700 | 0.01% | 3,176,960 |
| 2024-02-28 | 2024-02-26 | 25.550 | 116,100 | -15,300 | 0.01% | 2,966,355 |
| 2024-02-27 | 2024-02-23 | 24.200 | 131,400 | -1,900 | 0.01% | 3,179,880 |
| 2024-02-26 | 2024-02-22 | 23.700 | 133,300 | -2,200 | 0.01% | 3,159,210 |
| 2024-02-23 | 2024-02-21 | 23.150 | 135,500 | -1,100 | 0.01% | 3,136,825 |
| 2024-02-22 | 2024-02-20 | 22.450 | 136,600 | -200 | 0.01% | 3,066,670 |
| 2024-02-21 | 2024-02-19 | 22.500 | 136,800 | -1,100 | 0.01% | 3,078,000 |
| 2024-02-20 | 2024-02-16 | 23.150 | 137,900 | -4,300 | 0.01% | 3,192,385 |
| 2024-02-08 | 2024-02-06 | 22.400 | 142,200 | +6,900 | 0.01% | 3,185,280 |
| 2024-02-07 | 2024-02-05 | 21.350 | 135,300 | -200 | 0.01% | 2,888,655 |
| 2024-02-06 | 2024-02-02 | 21.450 | 135,500 | +1,000 | 0.01% | 2,906,475 |
| 2024-02-02 | 2024-01-31 | 21.150 | 134,500 | -200 | 0.01% | 2,844,675 |
| 2024-02-01 | 2024-01-30 | 22.300 | 134,700 | -400 | 0.01% | 3,003,810 |
| 2024-01-31 | 2024-01-29 | 21.250 | 135,100 | +1,800 | 0.01% | 2,870,875 |
| 2024-01-30 | 2024-01-26 | 22.950 | 133,300 | -11,600 | 0.01% | 3,059,235 |
| 2024-01-26 | 2024-01-24 | 21.100 | 144,900 | +31,800 | 0.01% | 3,057,390 |
| 2024-01-25 | 2024-01-23 | 22.300 | 113,100 | +700 | 0.01% | 2,522,130 |
| 2024-01-24 | 2024-01-22 | 22.550 | 112,400 | +10,100 | 0.01% | 2,534,620 |
| 2024-01-23 | 2024-01-19 | 25.800 | 102,300 | +2,100 | 0.01% | 2,639,340 |
| 2024-01-22 | 2024-01-18 | 27.100 | 100,200 | -500 | 0.01% | 2,715,420 |
| 2024-01-19 | 2024-01-17 | 26.750 | 100,700 | +2,000 | 0.01% | 2,693,725 |
| 2024-01-18 | 2024-01-16 | 28.400 | 98,700 | +500 | 0.01% | 2,803,080 |
| 2024-01-17 | 2024-01-15 | 29.300 | 98,200 | +3,300 | 0.01% | 2,877,260 |
| 2024-01-16 | 2024-01-12 | 30.000 | 94,900 | +9,400 | 0.01% | 2,847,000 |
| 2024-01-15 | 2024-01-11 | 31.100 | 85,500 | -200 | 0.01% | 2,659,050 |
| 2024-01-12 | 2024-01-10 | 31.750 | 85,700 | +2,000 | 0.01% | 2,720,975 |
| 2024-01-11 | 2024-01-09 | 31.900 | 83,700 | +1,200 | 0.01% | 2,670,030 |
| 2024-01-10 | 2024-01-08 | 30.750 | 82,500 | +1,800 | 0.01% | 2,536,875 |
| 2024-01-08 | 2024-01-04 | 32.950 | 80,700 | +100 | 0.01% | 2,659,065 |
| 2024-01-05 | 2024-01-03 | 32.650 | 80,600 | +8,100 | 0.01% | 2,631,590 |
| 2024-01-04 | 2024-01-02 | 34.000 | 72,500 | +15,300 | 0.01% | 2,465,000 |
| 2024-01-03 | 2023-12-29 | 35.700 | 57,200 | +8,600 | 0.01% | 2,042,040 |
| 2024-01-02 | 2023-12-28 | 35.500 | 48,600 | -800 | 0.00% | 1,725,300 |
| 2023-12-29 | 2023-12-27 | 35.450 | 49,400 | +3,100 | 0.00% | 1,751,230 |
| 2023-12-28 | 2023-12-22 | 35.100 | 46,300 | +1,100 | 0.00% | 1,625,130 |
| 2023-12-27 | 2023-12-21 | 35.850 | 45,200 | +600 | 0.00% | 1,620,420 |
| 2023-12-20 | 2023-12-18 | 37.450 | 44,600 | -600 | 0.00% | 1,670,270 |
| 2023-12-19 | 2023-12-15 | 37.800 | 45,200 | +1,900 | 0.00% | 1,708,560 |
| 2023-12-18 | 2023-12-14 | 39.100 | 43,300 | -700 | 0.00% | 1,693,030 |
| 2023-12-15 | 2023-12-13 | 38.600 | 44,000 | +1,000 | 0.00% | 1,698,400 |
| 2023-12-14 | 2023-12-12 | 39.150 | 43,000 | -2,500 | 0.00% | 1,683,450 |
| 2023-12-13 | 2023-12-11 | 38.350 | 45,500 | +600 | 0.00% | 1,744,925 |
| 2023-12-12 | 2023-12-08 | 38.650 | 44,900 | -100 | 0.00% | 1,735,385 |
| 2023-12-11 | 2023-12-07 | 38.850 | 45,000 | +900 | 0.00% | 1,748,250 |
| 2023-12-08 | 2023-12-06 | 38.350 | 44,100 | -1,900 | 0.00% | 1,691,235 |
| 2023-12-07 | 2023-12-05 | 38.250 | 46,000 | +100 | 0.00% | 1,759,500 |
| 2023-12-06 | 2023-12-04 | 39.150 | 45,900 | +1,700 | 0.00% | 1,796,985 |
| 2023-12-05 | 2023-12-01 | 40.200 | 44,200 | -6,100 | 0.00% | 1,776,840 |
| 2023-12-04 | 2023-11-30 | 40.100 | 50,300 | -900 | 0.00% | 2,017,030 |
| 2023-12-01 | 2023-11-29 | 39.900 | 51,200 | +2,900 | 0.00% | 2,042,880 |
| 2023-11-30 | 2023-11-28 | 41.000 | 48,300 | -1,400 | 0.00% | 1,980,300 |
| 2023-11-29 | 2023-11-27 | 39.750 | 49,700 | +1,200 | 0.00% | 1,975,575 |
| 2023-11-28 | 2023-11-24 | 39.050 | 48,500 | -2,100 | 0.00% | 1,893,925 |
| 2023-11-27 | 2023-11-23 | 37.300 | 50,600 | -3,500 | 0.00% | 1,887,380 |
| 2023-11-24 | 2023-11-22 | 35.500 | 54,100 | -600 | 0.00% | 1,920,550 |
| 2023-11-23 | 2023-11-21 | 34.750 | 54,700 | +2,200 | 0.00% | 1,900,825 |
| 2023-11-22 | 2023-11-20 | 35.450 | 52,500 | +1,500 | 0.00% | 1,861,125 |
| 2023-11-21 | 2023-11-17 | 36.100 | 51,000 | +200 | 0.00% | 1,841,100 |
| 2023-11-17 | 2023-11-15 | 35.900 | 50,800 | -10,200 | 0.01% | 1,823,720 |
| 2023-11-16 | 2023-11-14 | 34.750 | 61,000 | -3,400 | 0.01% | 2,119,750 |
| 2023-11-15 | 2023-11-13 | 34.600 | 64,400 | -13,700 | 0.01% | 2,228,240 |
| 2023-11-14 | 2023-11-10 | 33.350 | 78,100 | +4,200 | 0.01% | 2,604,635 |
| 2023-11-13 | 2023-11-09 | 33.000 | 73,900 | -500 | 0.01% | 2,438,700 |
| 2023-11-10 | 2023-11-08 | 32.750 | 74,400 | +5,700 | 0.01% | 2,436,600 |
| 2023-11-09 | 2023-11-07 | 34.200 | 68,700 | -39,600 | 0.01% | 2,349,540 |
| 2023-11-08 | 2023-11-06 | 31.700 | 108,300 | -2,700 | 0.01% | 3,433,110 |
| 2023-11-07 | 2023-11-03 | 30.150 | 111,000 | -12,400 | 0.01% | 3,346,650 |
| 2023-11-06 | 2023-11-02 | 28.200 | 123,400 | +3,500 | 0.01% | 3,479,880 |
| 2023-11-03 | 2023-11-01 | 27.850 | 119,900 | -2,900 | 0.01% | 3,339,215 |
| 2023-11-02 | 2023-10-31 | 27.100 | 122,800 | +42,100 | 0.01% | 3,327,880 |
| 2023-11-01 | 2023-10-30 | 32.200 | 80,700 | +6,000 | 0.01% | 2,598,540 |
| 2023-10-31 | 2023-10-27 | 32.150 | 74,700 | +17,200 | 0.01% | 2,401,605 |
| 2023-10-30 | 2023-10-26 | 32.800 | 57,500 | +8,200 | 0.01% | 1,886,000 |
| 2023-10-27 | 2023-10-25 | 36.800 | 49,300 | +100 | 0.01% | 1,814,240 |
| 2023-10-26 | 2023-10-24 | 36.000 | 49,200 | +200 | 0.01% | 1,771,200 |
| 2023-10-25 | 2023-10-20 | 36.000 | 49,000 | -7,100 | 0.01% | 1,764,000 |
| 2023-10-24 | 2023-10-19 | 33.650 | 56,100 | -1,800 | 0.01% | 1,887,765 |
| 2023-10-20 | 2023-10-18 | 33.000 | 57,900 | -3,000 | 0.01% | 1,910,700 |
| 2023-10-19 | 2023-10-17 | 32.800 | 60,900 | +7,400 | 0.01% | 1,997,520 |
| 2023-10-18 | 2023-10-16 | 33.800 | 53,500 | +200 | 0.01% | 1,808,300 |
| 2023-10-17 | 2023-10-13 | 32.800 | 53,300 | +1,400 | 0.01% | 1,748,240 |
| 2023-10-16 | 2023-10-12 | 33.600 | 51,900 | -3,400 | 0.01% | 1,743,840 |
| 2023-10-13 | 2023-10-11 | 32.850 | 55,300 | +15,900 | 0.01% | 1,816,605 |
| 2023-10-12 | 2023-10-10 | 36.100 | 39,400 | +500 | 0.00% | 1,422,340 |
| 2023-10-11 | 2023-10-09 | 37.000 | 38,900 | +100 | 0.00% | 1,439,300 |
| 2023-10-10 | 2023-10-06 | 38.000 | 38,800 | +400 | 0.00% | 1,474,400 |
| 2023-10-09 | 2023-10-05 | 37.150 | 38,400 | -3,700 | 0.00% | 1,426,560 |
| 2023-10-05 | 2023-10-03 | 34.650 | 42,100 | +4,000 | 0.00% | 1,458,765 |
| 2023-10-04 | 2023-09-29 | 34.800 | 38,100 | +2,400 | 0.00% | 1,325,880 |
| 2023-09-21 | 2023-09-19 | 39.100 | 35,700 | +1,200 | 0.00% | 1,395,870 |
| 2023-09-19 | 2023-09-15 | 43.250 | 34,500 | -1,100 | 0.00% | 1,492,125 |
| 2023-09-15 | 2023-09-13 | 42.000 | 35,600 | -200 | 0.00% | 1,495,200 |
| 2023-09-11 | 2023-09-06 | 40.900 | 35,800 | -400 | 0.00% | 1,464,220 |
| 2023-09-07 | 2023-09-05 | 41.900 | 36,200 | -1,300 | 0.00% | 1,516,780 |
| 2023-09-06 | 2023-09-04 | 42.000 | 37,500 | -3,800 | 0.00% | 1,575,000 |
| 2023-09-05 | 2023-08-31 | 39.300 | 41,300 | -2,000 | 0.00% | 1,623,090 |
| 2023-09-04 | 2023-08-30 | 38.400 | 43,300 | +100 | 0.00% | 1,662,720 |
| 2023-08-30 | 2023-08-28 | 37.600 | 43,200 | -5,300 | 0.00% | 1,624,320 |
| 2023-08-29 | 2023-08-25 | 38.350 | 48,500 | -2,000 | 0.01% | 1,859,975 |
| 2023-08-28 | 2023-08-24 | 35.200 | 50,500 | -5,200 | 0.01% | 1,777,600 |
| 2023-08-25 | 2023-08-23 | 31.950 | 55,700 | +2,000 | 0.01% | 1,779,615 |
| 2023-08-24 | 2023-08-22 | 33.750 | 53,700 | +2,000 | 0.01% | 1,812,375 |
| 2023-08-23 | 2023-08-21 | 33.750 | 51,700 | +3,700 | 0.01% | 1,744,875 |
| 2023-08-22 | 2023-08-18 | 35.800 | 48,000 | +1,600 | 0.01% | 1,718,400 |
| 2023-08-18 | 2023-08-16 | 36.250 | 46,400 | +1,800 | 0.01% | 1,682,000 |
| 2023-08-16 | 2023-08-14 | 38.150 | 44,600 | +3,600 | 0.00% | 1,701,490 |
| 2023-08-15 | 2023-08-11 | 40.700 | 41,000 | +2,300 | 0.00% | 1,668,700 |
| 2023-08-14 | 2023-08-10 | 42.000 | 38,700 | +200 | 0.00% | 1,625,400 |
| 2023-08-10 | 2023-08-08 | 44.600 | 38,500 | +1,300 | 0.00% | 1,717,100 |
| 2023-08-09 | 2023-08-07 | 46.400 | 37,200 | -500 | 0.00% | 1,726,080 |
| 2023-08-07 | 2023-08-03 | 45.800 | 37,700 | +1,200 | 0.00% | 1,726,660 |
| 2023-08-04 | 2023-08-02 | 46.500 | 36,500 | +6,100 | 0.00% | 1,697,250 |
| 2023-08-03 | 2023-08-01 | 46.000 | 30,400 | +9,300 | 0.00% | 1,398,400 |
| 2023-08-02 | 2023-07-31 | 45.050 | 21,100 | +9,200 | 0.00% | 950,555 |
| 2023-07-31 | 2023-07-27 | 44.200 | 11,900 | +100 | 0.00% | 525,980 |
| 2023-07-26 | 2023-07-24 | 43.200 | 11,800 | -200 | 0.00% | 509,760 |
| 2023-07-25 | 2023-07-21 | 42.000 | 12,000 | +1,200 | 0.00% | 504,000 |
| 2023-07-20 | 2023-07-18 | 42.600 | 10,800 | -100 | 0.00% | 460,080 |
| 2023-07-18 | 2023-07-13 | 45.000 | 10,900 | -13,600 | 0.00% | 490,500 |
| 2023-07-14 | 2023-07-12 | 45.000 | 24,500 | +1,000 | 0.00% | 1,102,500 |
| 2023-07-13 | 2023-07-11 | 45.950 | 23,500 | +600 | 0.00% | 1,079,825 |
| 2023-07-07 | 2023-07-05 | 45.800 | 22,900 | +300 | 0.00% | 1,048,820 |
| 2023-07-06 | 2023-07-04 | 46.000 | 22,600 | +1,100 | 0.00% | 1,039,600 |
| 2023-07-05 | 2023-07-03 | 47.950 | 21,500 | +1,800 | 0.00% | 1,030,925 |
| 2023-06-29 | 2023-06-27 | 41.700 | 19,700 | +900 | 0.00% | 821,490 |
| 2023-06-28 | 2023-06-26 | 42.800 | 18,800 | +200 | 0.00% | 804,640 |
| 2023-06-23 | 2023-06-20 | 42.750 | 18,600 | -600 | 0.00% | 795,150 |
| 2023-06-21 | 2023-06-19 | 45.900 | 19,200 | -400 | 0.00% | 881,280 |
| 2023-06-20 | 2023-06-16 | 45.250 | 19,600 | +100 | 0.00% | 886,900 |
| 2023-06-19 | 2023-06-15 | 43.750 | 19,500 | -200 | 0.00% | 853,125 |
| 2023-06-16 | 2023-06-14 | 43.050 | 19,700 | +700 | 0.00% | 848,085 |
| 2023-06-14 | 2023-06-12 | 40.500 | 19,000 | +100 | 0.00% | 769,500 |
| 2023-06-13 | 2023-06-09 | 39.750 | 18,900 | +200 | 0.00% | 751,275 |
| 2023-06-12 | 2023-06-08 | 39.950 | 18,700 | -100 | 0.00% | 747,065 |
| 2023-06-09 | 2023-06-07 | 39.850 | 18,800 | -100 | 0.00% | 749,180 |
| 2023-06-08 | 2023-06-06 | 39.750 | 18,900 | -100 | 0.00% | 751,275 |
| 2023-06-07 | 2023-06-05 | 38.150 | 19,000 | -4,800 | 0.00% | 724,850 |
| 2023-06-06 | 2023-06-02 | 34.700 | 23,800 | +4,900 | 0.00% | 825,860 |
| 2023-05-31 | 2023-05-29 | 33.850 | 18,900 | +200 | 0.00% | 639,765 |
| 2023-05-29 | 2023-05-24 | 35.750 | 18,700 | +13,400 | 0.00% | 668,525 |
| 2023-05-24 | 2023-05-22 | 42.200 | 5,300 | -7,000 | 0.00% | 223,660 |
| 2023-05-23 | 2023-05-19 | 38.800 | 12,300 | +200 | 0.00% | 477,240 |
| 2023-05-22 | 2023-05-18 | 37.500 | 12,100 | -100 | 0.00% | 453,750 |
| 2023-05-19 | 2023-05-17 | 36.850 | 12,200 | +900 | 0.00% | 449,570 |
| 2023-05-18 | 2023-05-16 | 37.150 | 11,300 | +100 | 0.00% | 419,795 |
| 2023-05-10 | 2023-05-08 | 32.850 | 11,200 | -100 | 0.00% | 367,920 |
| 2023-05-05 | 2023-05-03 | 33.800 | 11,300 | +100 | 0.00% | 381,940 |
| 2023-05-03 | 2023-04-28 | 34.700 | 11,200 | +800 | 0.00% | 388,640 |
| 2023-05-02 | 2023-04-27 | 35.100 | 10,400 | -2,500 | 0.00% | 365,040 |
| 2023-04-21 | 2023-04-19 | 39.950 | 12,900 | -1,900 | 0.00% | 515,355 |
| 2023-04-20 | 2023-04-18 | 40.350 | 14,800 | +1,300 | 0.00% | 597,180 |
| 2023-04-19 | 2023-04-17 | 40.550 | 13,500 | +500 | 0.00% | 547,425 |
| 2023-04-18 | 2023-04-14 | 38.450 | 13,000 | -400 | 0.00% | 499,850 |
| 2023-04-17 | 2023-04-13 | 38.000 | 13,400 | -400 | 0.00% | 509,200 |
| 2023-04-13 | 2023-04-11 | 38.200 | 13,800 | +600 | 0.00% | 527,160 |
| 2023-04-04 | 2023-03-31 | 38.900 | 13,200 | +2,500 | 0.00% | 513,480 |
| 2023-04-03 | 2023-03-30 | 41.900 | 10,700 | -2,000 | 0.00% | 448,330 |
| 2023-03-31 | 2023-03-29 | 37.400 | 12,700 | +1,300 | 0.00% | 474,980 |
| 2023-03-30 | 2023-03-28 | 35.900 | 11,400 | -7,700 | 0.00% | 409,260 |
| 2023-03-29 | 2023-03-27 | 31.800 | 19,100 | -700 | 0.00% | 607,380 |
| 2023-03-28 | 2023-03-24 | 30.100 | 19,800 | +100 | 0.00% | 595,980 |
| 2023-03-27 | 2023-03-23 | 30.650 | 19,700 | +1,000 | 0.00% | 603,805 |
| 2023-03-24 | 2023-03-22 | 30.900 | 18,700 | +3,100 | 0.00% | 577,830 |
| 2023-03-22 | 2023-03-20 | 29.750 | 15,600 | -2,600 | 0.00% | 464,100 |
| 2023-03-20 | 2023-03-16 | 28.650 | 18,200 | -1,000 | 0.00% | 521,430 |
| 2023-03-15 | 2023-03-13 | 27.700 | 19,200 | -200 | 0.00% | 531,840 |
| 2023-03-13 | 2023-03-09 | 27.700 | 19,400 | +3,000 | 0.00% | 537,380 |
| 2023-03-09 | 2023-03-07 | 29.950 | 16,400 | -1,500 | 0.00% | 491,180 |
| 2023-03-07 | 2023-03-03 | 30.700 | 17,900 | +200 | 0.00% | 549,530 |
| 2023-03-06 | 2023-03-02 | 28.950 | 17,700 | +200 | 0.00% | 512,415 |
| 2023-03-03 | 2023-03-01 | 29.550 | 17,500 | -800 | 0.00% | 517,125 |
| 2023-03-02 | 2023-02-28 | 29.050 | 18,300 | -400 | 0.00% | 531,615 |
| 2023-03-01 | 2023-02-27 | 28.200 | 18,700 | -23,800 | 0.00% | 527,340 |
| 2023-02-24 | 2023-02-22 | 27.000 | 42,500 | -100 | 0.00% | 1,147,500 |
| 2023-02-20 | 2023-02-16 | 27.300 | 42,600 | +200 | 0.00% | 1,162,980 |
| 2023-02-17 | 2023-02-15 | 26.800 | 42,400 | +100 | 0.00% | 1,136,320 |
| 2023-02-16 | 2023-02-14 | 26.100 | 42,300 | -200 | 0.00% | 1,104,030 |
| 2023-02-15 | 2023-02-13 | 25.600 | 42,500 | +100 | 0.00% | 1,088,000 |
| 2023-02-14 | 2023-02-10 | 26.500 | 42,400 | +200 | 0.00% | 1,123,600 |
| 2023-02-13 | 2023-02-09 | 28.000 | 42,200 | -6,300 | 0.00% | 1,181,600 |
| 2023-02-10 | 2023-02-08 | 26.850 | 48,500 | +1,000 | 0.01% | 1,302,225 |
| 2023-02-09 | 2023-02-07 | 27.150 | 47,500 | -100 | 0.01% | 1,289,625 |
| 2023-02-08 | 2023-02-06 | 26.800 | 47,600 | +2,800 | 0.01% | 1,275,680 |
| 2023-02-07 | 2023-02-03 | 28.150 | 44,800 | -200 | 0.00% | 1,261,120 |
| 2023-02-06 | 2023-02-02 | 28.500 | 45,000 | +200 | 0.00% | 1,282,500 |
| 2023-02-03 | 2023-02-01 | 29.150 | 44,800 | -1,100 | 0.00% | 1,305,920 |
| 2023-02-02 | 2023-01-31 | 27.800 | 45,900 | +1,100 | 0.00% | 1,276,020 |
| 2023-02-01 | 2023-01-30 | 27.750 | 44,800 | -1,200 | 0.00% | 1,243,200 |
| 2023-01-31 | 2023-01-27 | 27.900 | 46,000 | +1,000 | 0.00% | 1,283,400 |
| 2023-01-30 | 2023-01-26 | 28.100 | 45,000 | -1,400 | 0.00% | 1,264,500 |
| 2023-01-27 | 2023-01-20 | 27.000 | 46,400 | +1,000 | 0.01% | 1,252,800 |
| 2023-01-26 | 2023-01-19 | 27.150 | 45,400 | +500 | 0.00% | 1,232,610 |
| 2023-01-20 | 2023-01-18 | 27.100 | 44,900 | -1,200 | 0.00% | 1,216,790 |
| 2023-01-19 | 2023-01-17 | 27.600 | 46,100 | +900 | 0.00% | 1,272,360 |
| 2023-01-18 | 2023-01-16 | 27.450 | 45,200 | +400 | 0.00% | 1,240,740 |
| 2023-01-17 | 2023-01-13 | 27.550 | 44,800 | +5,800 | 0.00% | 1,234,240 |
| 2023-01-16 | 2023-01-12 | 27.700 | 39,000 | +6,700 | 0.00% | 1,080,300 |
| 2023-01-13 | 2023-01-11 | 28.300 | 32,300 | -600 | 0.00% | 914,090 |
| 2023-01-12 | 2023-01-10 | 28.500 | 32,900 | -4,600 | 0.00% | 937,650 |
| 2023-01-11 | 2023-01-09 | 27.950 | 37,500 | +3,000 | 0.00% | 1,048,125 |
| 2023-01-10 | 2023-01-06 | 28.100 | 34,500 | +19,100 | 0.00% | 969,450 |
| 2023-01-06 | 2023-01-04 | 28.600 | 15,400 | -400 | 0.00% | 440,440 |
| 2023-01-04 | 2022-12-30 | 30.200 | 15,800 | +500 | 0.00% | 477,160 |
| 2022-12-29 | 2022-12-23 | 27.550 | 15,300 | -700 | 0.00% | 421,515 |
| 2022-12-28 | 2022-12-22 | 28.450 | 16,000 | -1,000 | 0.00% | 455,200 |
| 2022-12-21 | 2022-12-19 | 29.900 | 17,000 | -29,000 | 0.00% | 508,300 |
| 2022-12-19 | 2022-12-15 | 29.350 | 46,000 | -400 | 0.00% | 1,350,100 |
| 2022-12-16 | 2022-12-14 | 28.500 | 46,400 | -600 | 0.01% | 1,322,400 |
| 2022-12-15 | 2022-12-13 | 28.400 | 47,000 | +500 | 0.01% | 1,334,800 |
| 2022-12-14 | 2022-12-12 | 28.200 | 46,500 | +6,000 | 0.01% | 1,311,300 |
| 2022-12-13 | 2022-12-09 | 30.650 | 40,500 | -2,000 | 0.00% | 1,241,325 |
| 2022-12-12 | 2022-12-08 | 32.000 | 42,500 | +2,500 | 0.00% | 1,360,000 |
| 2022-12-09 | 2022-12-07 | 29.650 | 40,000 | -1,600 | 0.00% | 1,186,000 |
| 2022-12-08 | 2022-12-06 | 28.800 | 41,600 | -13,600 | 0.00% | 1,198,080 |
| 2022-12-07 | 2022-12-05 | 27.100 | 55,200 | +8,400 | 0.01% | 1,495,920 |
| 2022-12-06 | 2022-12-02 | 23.750 | 46,800 | -4,400 | 0.01% | 1,111,500 |
| 2022-12-05 | 2022-12-01 | 22.050 | 51,200 | -3,200 | 0.01% | 1,128,960 |
| 2022-12-02 | 2022-11-30 | 22.400 | 54,400 | -33,900 | 0.01% | 1,218,560 |
| 2022-11-30 | 2022-11-28 | 20.500 | 88,300 | -200 | 0.01% | 1,810,150 |
| 2022-11-29 | 2022-11-25 | 20.000 | 88,500 | +900 | 0.01% | 1,770,000 |
| 2022-11-28 | 2022-11-24 | 19.500 | 87,600 | -1,000 | 0.01% | 1,708,200 |
| 2022-11-25 | 2022-11-23 | 18.940 | 88,600 | +2,400 | 0.01% | 1,678,084 |
| 2022-11-22 | 2022-11-18 | 19.280 | 86,200 | +1,300 | 0.01% | 1,661,936 |
| 2022-11-21 | 2022-11-17 | 19.680 | 84,900 | -2,200 | 0.01% | 1,670,832 |
| 2022-11-17 | 2022-11-15 | 20.600 | 87,100 | +4,800 | 0.01% | 1,794,260 |
| 2022-11-16 | 2022-11-14 | 21.000 | 82,300 | -1,200 | 0.01% | 1,728,300 |
| 2022-11-15 | 2022-11-11 | 20.400 | 83,500 | +1,100 | 0.01% | 1,703,400 |
| 2022-11-11 | 2022-11-09 | 20.200 | 82,400 | -6,900 | 0.01% | 1,664,480 |
| 2022-11-10 | 2022-11-08 | 19.220 | 89,300 | +6,400 | 0.01% | 1,716,346 |
| 2022-11-09 | 2022-11-07 | 22.250 | 82,900 | -11,000 | 0.01% | 1,844,525 |
| 2022-11-08 | 2022-11-04 | 20.000 | 93,900 | -28,300 | 0.01% | 1,878,000 |
| 2022-11-07 | 2022-11-03 | 18.080 | 122,200 | -1,200 | 0.01% | 2,209,376 |
| 2022-11-04 | 2022-11-02 | 18.520 | 123,400 | +200 | 0.01% | 2,285,368 |
| 2022-11-03 | 2022-11-01 | 18.520 | 123,200 | -200 | 0.01% | 2,281,664 |
| 2022-11-01 | 2022-10-28 | 18.380 | 123,400 | +2,600 | 0.01% | 2,268,092 |
| 2022-10-31 | 2022-10-27 | 18.820 | 120,800 | +300 | 0.01% | 2,273,456 |
| 2022-10-28 | 2022-10-26 | 19.660 | 120,500 | -5,000 | 0.01% | 2,369,030 |
| 2022-10-27 | 2022-10-25 | 19.360 | 125,500 | -2,300 | 0.01% | 2,429,680 |
| 2022-10-26 | 2022-10-24 | 18.360 | 127,800 | +4,500 | 0.01% | 2,346,408 |
| 2022-10-25 | 2022-10-21 | 19.480 | 123,300 | -11,000 | 0.01% | 2,401,884 |
| 2022-10-24 | 2022-10-20 | 17.980 | 134,300 | +10,800 | 0.01% | 2,414,714 |
| 2022-10-21 | 2022-10-19 | 18.760 | 123,500 | -1,100 | 0.01% | 2,316,860 |
| 2022-10-20 | 2022-10-18 | 19.360 | 124,600 | +3,900 | 0.01% | 2,412,256 |
| 2022-10-19 | 2022-10-17 | 18.060 | 120,700 | +1,700 | 0.01% | 2,179,842 |
| 2022-10-17 | 2022-10-13 | 17.900 | 119,000 | +13,500 | 0.01% | 2,130,100 |
| 2022-10-14 | 2022-10-12 | 20.450 | 105,500 | +34,200 | 0.01% | 2,157,475 |
| 2022-10-13 | 2022-10-11 | 21.700 | 71,300 | +13,800 | 0.01% | 1,547,210 |
| 2022-10-12 | 2022-10-10 | 23.300 | 57,500 | +14,600 | 0.01% | 1,339,750 |
| 2022-10-11 | 2022-10-07 | 24.800 | 42,900 | +12,700 | 0.00% | 1,063,920 |
| 2022-10-10 | 2022-10-06 | 24.100 | 30,200 | +1,600 | 0.00% | 727,820 |
| 2022-10-07 | 2022-10-05 | 25.350 | 28,600 | +4,600 | 0.00% | 725,010 |
| 2022-10-06 | 2022-10-03 | 26.500 | 24,000 | +11,600 | 0.00% | 636,000 |
| 2022-10-05 | 2022-09-30 | 24.800 | 12,400 | +800 | 0.00% | 307,520 |
| 2022-10-03 | 2022-09-29 | 31.900 | 11,600 | 0.00% | 370,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy