History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 78,500 | +0 | 0.01% | 5,008,300 |
| 2025-10-13 | 2025-10-09 | 66.500 | 78,500 | +0 | 0.01% | 5,220,250 |
| 2025-10-10 | 2025-10-08 | 67.900 | 78,500 | -1,400 | 0.01% | 5,330,150 |
| 2025-10-08 | 2025-10-03 | 67.850 | 79,900 | +1,900 | 0.01% | 5,421,215 |
| 2025-10-06 | 2025-10-02 | 69.000 | 78,000 | -2,400 | 0.01% | 5,382,000 |
| 2025-10-03 | 2025-09-30 | 66.350 | 80,400 | -300 | 0.01% | 5,334,540 |
| 2025-09-30 | 2025-09-26 | 65.800 | 80,700 | -1,000 | 0.01% | 5,310,060 |
| 2025-09-29 | 2025-09-25 | 66.300 | 81,700 | -9,800 | 0.01% | 5,416,710 |
| 2025-09-26 | 2025-09-24 | 62.000 | 91,500 | +4,000 | 0.01% | 5,673,000 |
| 2025-09-25 | 2025-09-23 | 63.450 | 87,500 | +6,900 | 0.01% | 5,551,875 |
| 2025-09-24 | 2025-09-22 | 64.000 | 80,600 | +700 | 0.01% | 5,158,400 |
| 2025-09-23 | 2025-09-19 | 64.950 | 79,900 | +1,600 | 0.01% | 5,189,505 |
| 2025-09-22 | 2025-09-18 | 63.400 | 78,300 | -17,900 | 0.01% | 4,964,220 |
| 2025-09-19 | 2025-09-17 | 63.900 | 96,200 | +3,000 | 0.01% | 6,147,180 |
| 2025-09-15 | 2025-09-11 | 62.200 | 93,200 | +200 | 0.01% | 5,797,040 |
| 2025-09-12 | 2025-09-10 | 62.750 | 93,000 | +3,400 | 0.01% | 5,835,750 |
| 2025-09-10 | 2025-09-08 | 64.250 | 89,600 | +4,000 | 0.01% | 5,756,800 |
| 2025-09-09 | 2025-09-05 | 62.750 | 85,600 | -6,500 | 0.01% | 5,371,400 |
| 2025-09-08 | 2025-09-04 | 61.400 | 92,100 | +9,600 | 0.01% | 5,654,940 |
| 2025-09-05 | 2025-09-03 | 62.850 | 82,500 | +300 | 0.01% | 5,185,125 |
| 2025-09-03 | 2025-09-01 | 64.250 | 82,200 | +7,400 | 0.01% | 5,281,350 |
| 2025-09-02 | 2025-08-29 | 64.700 | 74,800 | +1,100 | 0.01% | 4,839,560 |
| 2025-09-01 | 2025-08-28 | 64.200 | 73,700 | +15,400 | 0.01% | 4,731,540 |
| 2025-08-29 | 2025-08-27 | 65.700 | 58,300 | +1,900 | 0.01% | 3,830,310 |
| 2025-08-28 | 2025-08-26 | 68.250 | 56,400 | +200 | 0.01% | 3,849,300 |
| 2025-08-27 | 2025-08-25 | 67.950 | 56,200 | +2,700 | 0.01% | 3,818,790 |
| 2025-08-26 | 2025-08-22 | 71.000 | 53,500 | -1,500 | 0.00% | 3,798,500 |
| 2025-08-25 | 2025-08-21 | 70.000 | 55,000 | +1,900 | 0.00% | 3,850,000 |
| 2025-08-22 | 2025-08-20 | 73.500 | 53,100 | +1,300 | 0.00% | 3,902,850 |
| 2025-08-21 | 2025-08-19 | 73.350 | 51,800 | -100 | 0.00% | 3,799,530 |
| 2025-08-20 | 2025-08-18 | 68.150 | 51,900 | -300 | 0.00% | 3,536,985 |
| 2025-08-19 | 2025-08-15 | 65.400 | 52,200 | +2,200 | 0.00% | 3,413,880 |
| 2025-08-18 | 2025-08-14 | 65.000 | 50,000 | +6,000 | 0.00% | 3,250,000 |
| 2025-08-13 | 2025-08-11 | 63.900 | 44,000 | +1,900 | 0.00% | 2,811,600 |
| 2025-08-12 | 2025-08-08 | 63.800 | 42,100 | -800 | 0.00% | 2,685,980 |
| 2025-08-11 | 2025-08-07 | 62.700 | 42,900 | +500 | 0.00% | 2,689,830 |
| 2025-08-08 | 2025-08-06 | 61.300 | 42,400 | +200 | 0.00% | 2,599,120 |
| 2025-08-07 | 2025-08-05 | 62.050 | 42,200 | -200 | 0.00% | 2,618,510 |
| 2025-08-06 | 2025-08-04 | 63.500 | 42,400 | -11,100 | 0.00% | 2,692,400 |
| 2025-08-05 | 2025-08-01 | 58.400 | 53,500 | +1,900 | 0.00% | 3,124,400 |
| 2025-08-04 | 2025-07-31 | 60.650 | 51,600 | +3,500 | 0.00% | 3,129,540 |
| 2025-08-01 | 2025-07-30 | 61.750 | 48,100 | +600 | 0.00% | 2,970,175 |
| 2025-07-31 | 2025-07-29 | 61.650 | 47,500 | -2,300 | 0.00% | 2,928,375 |
| 2025-07-30 | 2025-07-28 | 59.950 | 49,800 | +2,300 | 0.00% | 2,985,510 |
| 2025-07-29 | 2025-07-25 | 62.700 | 47,500 | +500 | 0.00% | 2,978,250 |
| 2025-07-28 | 2025-07-24 | 61.700 | 47,000 | -800 | 0.00% | 2,899,900 |
| 2025-07-25 | 2025-07-23 | 61.150 | 47,800 | +100 | 0.00% | 2,922,970 |
| 2025-07-24 | 2025-07-22 | 59.550 | 47,700 | +3,000 | 0.00% | 2,840,535 |
| 2025-07-23 | 2025-07-21 | 60.050 | 44,700 | +3,800 | 0.00% | 2,684,235 |
| 2025-07-22 | 2025-07-18 | 60.300 | 40,900 | +2,400 | 0.00% | 2,466,270 |
| 2025-07-18 | 2025-07-16 | 59.250 | 38,500 | +3,500 | 0.00% | 2,281,125 |
| 2025-07-17 | 2025-07-15 | 61.000 | 35,000 | +2,000 | 0.00% | 2,135,000 |
| 2025-07-14 | 2025-07-10 | 57.900 | 33,000 | +1,900 | 0.00% | 1,910,700 |
| 2025-07-11 | 2025-07-09 | 59.300 | 31,100 | -300 | 0.00% | 1,844,230 |
| 2025-07-10 | 2025-07-08 | 60.000 | 31,400 | +8,000 | 0.00% | 1,884,000 |
| 2025-07-09 | 2025-07-07 | 59.800 | 23,400 | +200 | 0.00% | 1,399,320 |
| 2025-07-08 | 2025-07-04 | 56.800 | 23,200 | +4,100 | 0.00% | 1,317,760 |
| 2025-07-07 | 2025-07-03 | 57.750 | 19,100 | -11,600 | 0.00% | 1,103,025 |
| 2025-07-04 | 2025-07-02 | 54.950 | 30,700 | +6,100 | 0.00% | 1,686,965 |
| 2025-07-03 | 2025-06-30 | 54.700 | 24,600 | +9,100 | 0.00% | 1,345,620 |
| 2025-06-27 | 2025-06-25 | 56.650 | 15,500 | -5,600 | 0.00% | 878,075 |
| 2025-06-26 | 2025-06-24 | 56.550 | 21,100 | -26,900 | 0.00% | 1,193,205 |
| 2025-06-24 | 2025-06-20 | 53.550 | 48,000 | +200 | 0.00% | 2,570,400 |
| 2025-06-23 | 2025-06-19 | 53.700 | 47,800 | -800 | 0.00% | 2,566,860 |
| 2025-06-20 | 2025-06-18 | 54.800 | 48,600 | -800 | 0.00% | 2,663,280 |
| 2025-06-19 | 2025-06-17 | 54.250 | 49,400 | +3,600 | 0.00% | 2,679,950 |
| 2025-06-18 | 2025-06-16 | 54.500 | 45,800 | -4,200 | 0.00% | 2,496,100 |
| 2025-06-17 | 2025-06-13 | 54.000 | 50,000 | -3,500 | 0.00% | 2,700,000 |
| 2025-06-16 | 2025-06-12 | 53.800 | 53,500 | -4,700 | 0.00% | 2,878,300 |
| 2025-06-13 | 2025-06-11 | 55.250 | 58,200 | -10,000 | 0.01% | 3,215,550 |
| 2025-06-12 | 2025-06-10 | 55.150 | 68,200 | +1,300 | 0.01% | 3,761,230 |
| 2025-06-11 | 2025-06-09 | 54.900 | 66,900 | +2,300 | 0.01% | 3,672,810 |
| 2025-06-10 | 2025-06-06 | 54.800 | 64,600 | +15,200 | 0.01% | 3,540,080 |
| 2025-06-09 | 2025-06-05 | 56.300 | 49,400 | +7,900 | 0.00% | 2,781,220 |
| 2025-06-06 | 2025-06-04 | 56.950 | 41,500 | +4,900 | 0.00% | 2,363,425 |
| 2025-06-05 | 2025-06-03 | 57.700 | 36,600 | -6,600 | 0.00% | 2,111,820 |
| 2025-06-04 | 2025-06-02 | 57.250 | 43,200 | -1,000 | 0.00% | 2,473,200 |
| 2025-06-03 | 2025-05-30 | 55.400 | 44,200 | +1,600 | 0.00% | 2,448,680 |
| 2025-06-02 | 2025-05-29 | 56.750 | 42,600 | +8,700 | 0.00% | 2,417,550 |
| 2025-05-30 | 2025-05-28 | 56.550 | 33,900 | +2,900 | 0.00% | 1,917,045 |
| 2025-05-29 | 2025-05-27 | 56.900 | 31,000 | -1,000 | 0.00% | 1,763,900 |
| 2025-05-28 | 2025-05-26 | 57.450 | 32,000 | +5,600 | 0.00% | 1,838,400 |
| 2025-05-27 | 2025-05-23 | 62.750 | 26,400 | +1,000 | 0.00% | 1,656,600 |
| 2025-05-26 | 2025-05-22 | 62.100 | 25,400 | +1,500 | 0.00% | 1,577,340 |
| 2025-05-21 | 2025-05-19 | 62.200 | 23,900 | -600 | 0.00% | 1,486,580 |
| 2025-05-09 | 2025-05-07 | 58.250 | 24,500 | +200 | 0.00% | 1,427,125 |
| 2025-05-07 | 2025-05-02 | 59.550 | 24,300 | -11,600 | 0.00% | 1,447,065 |
| 2025-04-30 | 2025-04-28 | 50.750 | 35,900 | +5,000 | 0.00% | 1,821,925 |
| 2025-04-28 | 2025-04-24 | 48.800 | 30,900 | -1,000 | 0.00% | 1,507,920 |
| 2025-04-25 | 2025-04-23 | 48.150 | 31,900 | -4,000 | 0.00% | 1,535,985 |
| 2025-04-24 | 2025-04-22 | 46.600 | 35,900 | -400 | 0.00% | 1,672,940 |
| 2025-04-22 | 2025-04-16 | 44.350 | 36,300 | +9,500 | 0.00% | 1,609,905 |
| 2025-04-17 | 2025-04-15 | 47.650 | 26,800 | +4,000 | 0.00% | 1,277,020 |
| 2025-04-16 | 2025-04-14 | 47.350 | 22,800 | +1,000 | 0.00% | 1,079,580 |
| 2025-04-14 | 2025-04-10 | 49.300 | 21,800 | -43,400 | 0.00% | 1,074,740 |
| 2025-04-11 | 2025-04-09 | 48.200 | 65,200 | +7,000 | 0.01% | 3,142,640 |
| 2025-04-10 | 2025-04-08 | 47.050 | 58,200 | -10,000 | 0.01% | 2,738,310 |
| 2025-04-09 | 2025-04-07 | 41.800 | 68,200 | -6,300 | 0.01% | 2,850,760 |
| 2025-04-08 | 2025-04-03 | 55.450 | 74,500 | -4,500 | 0.01% | 4,131,025 |
| 2025-04-07 | 2025-04-02 | 57.000 | 79,000 | -1,000 | 0.01% | 4,503,000 |
| 2025-04-02 | 2025-03-31 | 50.250 | 80,000 | +1,000 | 0.01% | 4,020,000 |
| 2025-03-24 | 2025-03-20 | 52.800 | 79,000 | -200 | 0.01% | 4,171,200 |
| 2025-03-21 | 2025-03-19 | 49.700 | 79,200 | -400 | 0.01% | 3,936,240 |
| 2025-03-20 | 2025-03-18 | 50.100 | 79,600 | -1,100 | 0.01% | 3,987,960 |
| 2025-03-18 | 2025-03-14 | 48.050 | 80,700 | -500 | 0.01% | 3,877,635 |
| 2025-03-17 | 2025-03-13 | 50.100 | 81,200 | +3,500 | 0.01% | 4,068,120 |
| 2025-03-14 | 2025-03-12 | 48.800 | 77,700 | -1,000 | 0.01% | 3,791,760 |
| 2025-03-13 | 2025-03-11 | 47.100 | 78,700 | +66,200 | 0.01% | 3,706,770 |
| 2025-03-11 | 2025-03-07 | 41.750 | 12,500 | -2,700 | 0.00% | 521,875 |
| 2025-03-10 | 2025-03-06 | 41.700 | 15,200 | +100 | 0.00% | 633,840 |
| 2025-03-03 | 2025-02-27 | 38.100 | 15,100 | -500 | 0.00% | 575,310 |
| 2025-02-28 | 2025-02-26 | 35.950 | 15,600 | -1,500 | 0.00% | 560,820 |
| 2025-02-27 | 2025-02-25 | 34.600 | 17,100 | +1,200 | 0.00% | 591,660 |
| 2025-02-24 | 2025-02-20 | 33.450 | 15,900 | -1,500 | 0.00% | 531,855 |
| 2025-02-18 | 2025-02-14 | 33.900 | 17,400 | -1,100 | 0.00% | 589,860 |
| 2025-02-11 | 2025-02-07 | 34.100 | 18,500 | -500 | 0.00% | 630,850 |
| 2025-02-10 | 2025-02-06 | 34.150 | 19,000 | -600 | 0.00% | 648,850 |
| 2025-02-06 | 2025-02-04 | 33.500 | 19,600 | +1,500 | 0.00% | 656,600 |
| 2025-02-03 | 2025-01-24 | 32.100 | 18,100 | +600 | 0.00% | 581,010 |
| 2025-01-21 | 2025-01-17 | 33.600 | 17,500 | -1,000 | 0.00% | 588,000 |
| 2025-01-20 | 2025-01-16 | 33.100 | 18,500 | -500 | 0.00% | 612,350 |
| 2025-01-16 | 2025-01-14 | 33.900 | 19,000 | -3,200 | 0.00% | 644,100 |
| 2025-01-08 | 2025-01-06 | 31.150 | 22,200 | +600 | 0.00% | 691,530 |
| 2025-01-03 | 2024-12-31 | 32.550 | 21,600 | +1,000 | 0.00% | 703,080 |
| 2025-01-02 | 2024-12-27 | 33.900 | 20,600 | +500 | 0.00% | 698,340 |
| 2024-12-27 | 2024-12-20 | 32.050 | 20,100 | -1,100 | 0.00% | 644,205 |
| 2024-12-23 | 2024-12-19 | 31.000 | 21,200 | -6,400 | 0.00% | 657,200 |
| 2024-12-20 | 2024-12-18 | 30.650 | 27,600 | -600 | 0.00% | 845,940 |
| 2024-12-19 | 2024-12-17 | 28.800 | 28,200 | -600 | 0.00% | 812,160 |
| 2024-11-26 | 2024-11-22 | 28.800 | 28,800 | +600 | 0.00% | 829,440 |
| 2024-11-19 | 2024-11-15 | 31.050 | 28,200 | -500 | 0.00% | 875,610 |
| 2024-11-18 | 2024-11-14 | 32.200 | 28,700 | +6,000 | 0.00% | 924,140 |
| 2024-11-15 | 2024-11-13 | 32.200 | 22,700 | +300 | 0.00% | 730,940 |
| 2024-11-14 | 2024-11-12 | 32.500 | 22,400 | +1,900 | 0.00% | 728,000 |
| 2024-11-11 | 2024-11-07 | 31.700 | 20,500 | -5,000 | 0.00% | 649,850 |
| 2024-11-08 | 2024-11-06 | 31.900 | 25,500 | -5,000 | 0.00% | 813,450 |
| 2024-11-07 | 2024-11-05 | 33.100 | 30,500 | -2,000 | 0.00% | 1,009,550 |
| 2024-10-31 | 2024-10-29 | 31.250 | 32,500 | -500 | 0.00% | 1,015,625 |
| 2024-10-29 | 2024-10-25 | 29.750 | 33,000 | -15,000 | 0.00% | 981,750 |
| 2024-10-24 | 2024-10-22 | 29.100 | 48,000 | +14,000 | 0.00% | 1,396,800 |
| 2024-10-17 | 2024-10-15 | 29.950 | 34,000 | +2,000 | 0.00% | 1,018,300 |
| 2024-10-15 | 2024-10-10 | 32.600 | 32,000 | +1,500 | 0.00% | 1,043,200 |
| 2024-10-14 | 2024-10-09 | 31.600 | 30,500 | +600 | 0.00% | 963,800 |
| 2024-10-10 | 2024-10-08 | 33.300 | 29,900 | +700 | 0.00% | 995,670 |
| 2024-10-09 | 2024-10-07 | 36.700 | 29,200 | -600 | 0.00% | 1,071,640 |
| 2024-10-04 | 2024-10-02 | 35.000 | 29,800 | -1,200 | 0.00% | 1,043,000 |
| 2024-10-03 | 2024-09-30 | 33.500 | 31,000 | -1,500 | 0.00% | 1,038,500 |
| 2024-10-02 | 2024-09-27 | 29.300 | 32,500 | -2,000 | 0.00% | 952,250 |
| 2024-09-30 | 2024-09-26 | 27.950 | 34,500 | -1,300 | 0.00% | 964,275 |
| 2024-09-27 | 2024-09-25 | 26.000 | 35,800 | -2,000 | 0.00% | 930,800 |
| 2024-09-26 | 2024-09-24 | 24.400 | 37,800 | -500 | 0.00% | 922,320 |
| 2024-09-16 | 2024-09-12 | 22.900 | 38,300 | +900 | 0.00% | 877,070 |
| 2024-09-13 | 2024-09-11 | 23.000 | 37,400 | -500 | 0.00% | 860,200 |
| 2024-09-12 | 2024-09-10 | 23.000 | 37,900 | +500 | 0.00% | 871,700 |
| 2024-09-11 | 2024-09-09 | 24.000 | 37,400 | -1,400 | 0.00% | 897,600 |
| 2024-09-05 | 2024-09-03 | 23.300 | 38,800 | -100 | 0.00% | 904,040 |
| 2024-09-04 | 2024-09-02 | 22.750 | 38,900 | -500 | 0.00% | 884,975 |
| 2024-09-03 | 2024-08-30 | 21.550 | 39,400 | -1,000 | 0.00% | 849,070 |
| 2024-08-30 | 2024-08-28 | 19.820 | 40,400 | +1,000 | 0.00% | 800,728 |
| 2024-08-26 | 2024-08-22 | 20.800 | 39,400 | +2,000 | 0.00% | 819,520 |
| 2024-08-23 | 2024-08-21 | 20.950 | 37,400 | +300 | 0.00% | 783,530 |
| 2024-08-22 | 2024-08-20 | 21.350 | 37,100 | +8,300 | 0.00% | 792,085 |
| 2024-08-20 | 2024-08-16 | 22.050 | 28,800 | +500 | 0.00% | 635,040 |
| 2024-08-15 | 2024-08-13 | 22.400 | 28,300 | +500 | 0.00% | 633,920 |
| 2024-08-06 | 2024-08-02 | 23.350 | 27,800 | +500 | 0.00% | 649,130 |
| 2024-08-02 | 2024-07-31 | 25.000 | 27,300 | -700 | 0.00% | 682,500 |
| 2024-07-31 | 2024-07-29 | 24.750 | 28,000 | -600 | 0.00% | 693,000 |
| 2024-07-26 | 2024-07-24 | 23.500 | 28,600 | +500 | 0.00% | 672,100 |
| 2024-07-25 | 2024-07-23 | 24.300 | 28,100 | -1,100 | 0.00% | 682,830 |
| 2024-07-19 | 2024-07-17 | 25.750 | 29,200 | -1,500 | 0.00% | 751,900 |
| 2024-07-16 | 2024-07-12 | 24.050 | 30,700 | +800 | 0.00% | 738,335 |
| 2024-07-09 | 2024-07-05 | 23.500 | 29,900 | +2,700 | 0.00% | 702,650 |
| 2024-07-08 | 2024-07-04 | 24.050 | 27,200 | -2,300 | 0.00% | 654,160 |
| 2024-07-04 | 2024-07-02 | 24.400 | 29,500 | +8,400 | 0.00% | 719,800 |
| 2024-06-28 | 2024-06-26 | 27.000 | 21,100 | -500 | 0.00% | 569,700 |
| 2024-06-27 | 2024-06-25 | 26.550 | 21,600 | -100 | 0.00% | 573,480 |
| 2024-06-26 | 2024-06-24 | 25.900 | 21,700 | +500 | 0.00% | 562,030 |
| 2024-06-25 | 2024-06-21 | 26.650 | 21,200 | +800 | 0.00% | 564,980 |
| 2024-06-24 | 2024-06-20 | 27.000 | 20,400 | +1,300 | 0.00% | 550,800 |
| 2024-06-20 | 2024-06-18 | 27.500 | 19,100 | +500 | 0.00% | 525,250 |
| 2024-06-18 | 2024-06-14 | 29.450 | 18,600 | -500 | 0.00% | 547,770 |
| 2024-06-03 | 2024-05-30 | 28.150 | 19,100 | +500 | 0.00% | 537,665 |
| 2024-05-28 | 2024-05-24 | 30.550 | 18,600 | +500 | 0.00% | 568,230 |
| 2024-05-22 | 2024-05-20 | 33.400 | 18,100 | -600 | 0.00% | 604,540 |
| 2024-05-17 | 2024-05-14 | 31.200 | 18,700 | -400 | 0.00% | 583,440 |
| 2024-05-16 | 2024-05-13 | 29.200 | 19,100 | +400 | 0.00% | 557,720 |
| 2024-05-09 | 2024-05-07 | 29.950 | 18,700 | -100 | 0.00% | 560,065 |
| 2024-05-06 | 2024-05-02 | 31.250 | 18,800 | -3,200 | 0.00% | 587,500 |
| 2024-05-02 | 2024-04-29 | 27.000 | 22,000 | -1,600 | 0.00% | 594,000 |
| 2024-04-30 | 2024-04-26 | 24.950 | 23,600 | -800 | 0.00% | 588,820 |
| 2024-04-24 | 2024-04-22 | 21.300 | 24,400 | +800 | 0.00% | 519,720 |
| 2024-04-23 | 2024-04-19 | 22.550 | 23,600 | +4,000 | 0.00% | 532,180 |
| 2024-04-17 | 2024-04-15 | 24.550 | 19,600 | -1,000 | 0.00% | 481,180 |
| 2024-04-12 | 2024-04-10 | 25.650 | 20,600 | -1,700 | 0.00% | 528,390 |
| 2024-04-05 | 2024-04-02 | 24.150 | 22,300 | +1,200 | 0.00% | 538,545 |
| 2024-04-03 | 2024-03-28 | 26.250 | 21,100 | -1,000 | 0.00% | 553,875 |
| 2024-04-02 | 2024-03-27 | 23.100 | 22,100 | +2,700 | 0.00% | 510,510 |
| 2024-03-28 | 2024-03-26 | 25.200 | 19,400 | -500 | 0.00% | 488,880 |
| 2024-03-21 | 2024-03-19 | 24.700 | 19,900 | +500 | 0.00% | 491,530 |
| 2024-03-14 | 2024-03-12 | 26.050 | 19,400 | -10,200 | 0.00% | 505,370 |
| 2024-03-07 | 2024-03-05 | 23.500 | 29,600 | +500 | 0.00% | 695,600 |
| 2024-03-06 | 2024-03-04 | 24.900 | 29,100 | +1,200 | 0.00% | 724,590 |
| 2024-03-05 | 2024-03-01 | 28.000 | 27,900 | +5,000 | 0.00% | 781,200 |
| 2024-02-28 | 2024-02-26 | 25.550 | 22,900 | +500 | 0.00% | 585,095 |
| 2024-02-20 | 2024-02-16 | 23.150 | 22,400 | +2,000 | 0.00% | 518,560 |
| 2024-02-08 | 2024-02-06 | 22.400 | 20,400 | +2,700 | 0.00% | 456,960 |
| 2024-01-31 | 2024-01-29 | 21.250 | 17,700 | -300 | 0.00% | 376,125 |
| 2024-01-30 | 2024-01-26 | 22.950 | 18,000 | +300 | 0.00% | 413,100 |
| 2024-01-29 | 2024-01-25 | 21.650 | 17,700 | -2,000 | 0.00% | 383,205 |
| 2024-01-26 | 2024-01-24 | 21.100 | 19,700 | -4,800 | 0.00% | 415,670 |
| 2024-01-24 | 2024-01-22 | 22.550 | 24,500 | +7,500 | 0.00% | 552,475 |
| 2024-01-23 | 2024-01-19 | 25.800 | 17,000 | +1,900 | 0.00% | 438,600 |
| 2024-01-22 | 2024-01-18 | 27.100 | 15,100 | +3,700 | 0.00% | 409,210 |
| 2024-01-19 | 2024-01-17 | 26.750 | 11,400 | -9,200 | 0.00% | 304,950 |
| 2024-01-18 | 2024-01-16 | 28.400 | 20,600 | +500 | 0.00% | 585,040 |
| 2024-01-17 | 2024-01-15 | 29.300 | 20,100 | +1,000 | 0.00% | 588,930 |
| 2024-01-16 | 2024-01-12 | 30.000 | 19,100 | +5,200 | 0.00% | 573,000 |
| 2024-01-15 | 2024-01-11 | 31.100 | 13,900 | +3,200 | 0.00% | 432,290 |
| 2024-01-12 | 2024-01-10 | 31.750 | 10,700 | +1,800 | 0.00% | 339,725 |
| 2023-12-29 | 2023-12-27 | 35.450 | 8,900 | -8,000 | 0.00% | 315,505 |
| 2023-12-27 | 2023-12-21 | 35.850 | 16,900 | -1,500 | 0.00% | 605,865 |
| 2023-12-15 | 2023-12-13 | 38.600 | 18,400 | -1,600 | 0.00% | 710,240 |
| 2023-11-30 | 2023-11-28 | 41.000 | 20,000 | +9,000 | 0.00% | 820,000 |
| 2023-11-29 | 2023-11-27 | 39.750 | 11,000 | -3,000 | 0.00% | 437,250 |
| 2023-11-28 | 2023-11-24 | 39.050 | 14,000 | -1,800 | 0.00% | 546,700 |
| 2023-11-27 | 2023-11-23 | 37.300 | 15,800 | -500 | 0.00% | 589,340 |
| 2023-11-23 | 2023-11-21 | 34.750 | 16,300 | +300 | 0.00% | 566,425 |
| 2023-11-17 | 2023-11-15 | 35.900 | 16,000 | -500 | 0.00% | 574,400 |
| 2023-11-15 | 2023-11-13 | 34.600 | 16,500 | +3,000 | 0.00% | 570,900 |
| 2023-11-14 | 2023-11-10 | 33.350 | 13,500 | -800 | 0.00% | 450,225 |
| 2023-11-10 | 2023-11-08 | 32.750 | 14,300 | -2,200 | 0.00% | 468,325 |
| 2023-11-09 | 2023-11-07 | 34.200 | 16,500 | +2,000 | 0.00% | 564,300 |
| 2023-11-08 | 2023-11-06 | 31.700 | 14,500 | -1,000 | 0.00% | 459,650 |
| 2023-11-02 | 2023-10-31 | 27.100 | 15,500 | +1,000 | 0.00% | 420,050 |
| 2023-11-01 | 2023-10-30 | 32.200 | 14,500 | +1,000 | 0.00% | 466,900 |
| 2023-10-31 | 2023-10-27 | 32.150 | 13,500 | +100 | 0.00% | 434,025 |
| 2023-10-30 | 2023-10-26 | 32.800 | 13,400 | +800 | 0.00% | 439,520 |
| 2023-10-26 | 2023-10-24 | 36.000 | 12,600 | +3,600 | 0.00% | 453,600 |
| 2023-10-24 | 2023-10-19 | 33.650 | 9,000 | +500 | 0.00% | 302,850 |
| 2023-10-17 | 2023-10-13 | 32.800 | 8,500 | +400 | 0.00% | 278,800 |
| 2023-10-16 | 2023-10-12 | 33.600 | 8,100 | -700 | 0.00% | 272,160 |
| 2023-10-13 | 2023-10-11 | 32.850 | 8,800 | +2,100 | 0.00% | 289,080 |
| 2023-09-25 | 2023-09-21 | 38.150 | 6,700 | -2,000 | 0.00% | 255,605 |
| 2023-09-12 | 2023-09-07 | 40.500 | 8,700 | -100 | 0.00% | 352,350 |
| 2023-08-28 | 2023-08-24 | 35.200 | 8,800 | +100 | 0.00% | 309,760 |
| 2023-08-11 | 2023-08-09 | 44.250 | 8,700 | +300 | 0.00% | 384,975 |
| 2023-08-07 | 2023-08-03 | 45.800 | 8,400 | +900 | 0.00% | 384,720 |
| 2023-08-03 | 2023-08-01 | 46.000 | 7,500 | -200 | 0.00% | 345,000 |
| 2023-08-02 | 2023-07-31 | 45.050 | 7,700 | +2,000 | 0.00% | 346,885 |
| 2023-07-12 | 2023-07-10 | 44.700 | 5,700 | +200 | 0.00% | 254,790 |
| 2023-07-11 | 2023-07-07 | 44.950 | 5,500 | +1,000 | 0.00% | 247,225 |
| 2023-07-05 | 2023-07-03 | 47.950 | 4,500 | -200 | 0.00% | 215,775 |
| 2023-06-29 | 2023-06-27 | 41.700 | 4,700 | -400 | 0.00% | 195,990 |
| 2023-06-28 | 2023-06-26 | 42.800 | 5,100 | +200 | 0.00% | 218,280 |
| 2023-06-16 | 2023-06-14 | 43.050 | 4,900 | +400 | 0.00% | 210,945 |
| 2023-05-30 | 2023-05-25 | 35.300 | 4,500 | -600 | 0.00% | 158,850 |
| 2023-05-23 | 2023-05-19 | 38.800 | 5,100 | -1,000 | 0.00% | 197,880 |
| 2023-05-19 | 2023-05-17 | 36.850 | 6,100 | +600 | 0.00% | 224,785 |
| 2023-05-18 | 2023-05-16 | 37.150 | 5,500 | +1,000 | 0.00% | 204,325 |
| 2023-02-24 | 2023-02-22 | 27.000 | 4,500 | -1,000 | 0.00% | 121,500 |
| 2023-02-17 | 2023-02-15 | 26.800 | 5,500 | -500 | 0.00% | 147,400 |
| 2023-02-15 | 2023-02-13 | 25.600 | 6,000 | +500 | 0.00% | 153,600 |
| 2023-02-07 | 2023-02-03 | 28.150 | 5,500 | -700 | 0.00% | 154,825 |
| 2023-01-27 | 2023-01-20 | 27.000 | 6,200 | +700 | 0.00% | 167,400 |
| 2023-01-12 | 2023-01-10 | 28.500 | 5,500 | +400 | 0.00% | 156,750 |
| 2023-01-11 | 2023-01-09 | 27.950 | 5,100 | +600 | 0.00% | 142,545 |
| 2023-01-04 | 2022-12-30 | 30.200 | 4,500 | -6,000 | 0.00% | 135,900 |
| 2022-12-19 | 2022-12-15 | 29.350 | 10,500 | -500 | 0.00% | 308,175 |
| 2022-12-16 | 2022-12-14 | 28.500 | 11,000 | -4,000 | 0.00% | 313,500 |
| 2022-12-15 | 2022-12-13 | 28.400 | 15,000 | -1,000 | 0.00% | 426,000 |
| 2022-12-14 | 2022-12-12 | 28.200 | 16,000 | +1,500 | 0.00% | 451,200 |
| 2022-12-09 | 2022-12-07 | 29.650 | 14,500 | -4,000 | 0.00% | 429,925 |
| 2022-12-08 | 2022-12-06 | 28.800 | 18,500 | -10,500 | 0.00% | 532,800 |
| 2022-12-07 | 2022-12-05 | 27.100 | 29,000 | -500 | 0.00% | 785,900 |
| 2022-12-06 | 2022-12-02 | 23.750 | 29,500 | +15,000 | 0.00% | 700,625 |
| 2022-12-05 | 2022-12-01 | 22.050 | 14,500 | -200 | 0.00% | 319,725 |
| 2022-12-02 | 2022-11-30 | 22.400 | 14,700 | -500 | 0.00% | 329,280 |
| 2022-11-29 | 2022-11-25 | 20.000 | 15,200 | -500 | 0.00% | 304,000 |
| 2022-11-21 | 2022-11-17 | 19.680 | 15,700 | +500 | 0.00% | 308,976 |
| 2022-11-15 | 2022-11-11 | 20.400 | 15,200 | -500 | 0.00% | 310,080 |
| 2022-11-10 | 2022-11-08 | 19.220 | 15,700 | +1,500 | 0.00% | 301,754 |
| 2022-11-09 | 2022-11-07 | 22.250 | 14,200 | -500 | 0.00% | 315,950 |
| 2022-11-08 | 2022-11-04 | 20.000 | 14,700 | -500 | 0.00% | 294,000 |
| 2022-11-01 | 2022-10-28 | 18.380 | 15,200 | +500 | 0.00% | 279,376 |
| 2022-10-25 | 2022-10-21 | 19.480 | 14,700 | -500 | 0.00% | 286,356 |
| 2022-10-20 | 2022-10-18 | 19.360 | 15,200 | -1,000 | 0.00% | 294,272 |
| 2022-10-17 | 2022-10-13 | 17.900 | 16,200 | +700 | 0.00% | 289,980 |
| 2022-10-14 | 2022-10-12 | 20.450 | 15,500 | -7,600 | 0.00% | 316,975 |
| 2022-10-13 | 2022-10-11 | 21.700 | 23,100 | -7,700 | 0.00% | 501,270 |
| 2022-10-12 | 2022-10-10 | 23.300 | 30,800 | -800 | 0.00% | 717,640 |
| 2022-10-11 | 2022-10-07 | 24.800 | 31,600 | +1,800 | 0.00% | 783,680 |
| 2022-10-07 | 2022-10-05 | 25.350 | 29,800 | +9,000 | 0.00% | 755,430 |
| 2022-10-06 | 2022-10-03 | 26.500 | 20,800 | +4,300 | 0.00% | 551,200 |
| 2022-10-05 | 2022-09-30 | 24.800 | 16,500 | +10,900 | 0.00% | 409,200 |
| 2022-10-03 | 2022-09-29 | 31.900 | 5,600 | 0.00% | 178,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy