History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 212,804,074 | +0 | 18.81% | 13,576,899,921 |
| 2025-10-13 | 2025-10-09 | 66.500 | 212,804,074 | +0 | 18.81% | 14,151,470,921 |
| 2025-10-10 | 2025-10-08 | 67.900 | 212,804,074 | +200,933 | 18.81% | 14,449,396,625 |
| 2025-10-09 | 2025-10-06 | 67.450 | 212,603,141 | +41,545 | 18.80% | 14,340,081,860 |
| 2025-10-08 | 2025-10-03 | 67.850 | 212,561,596 | +213,694 | 18.79% | 14,422,304,289 |
| 2025-10-06 | 2025-10-02 | 69.000 | 212,347,902 | +109,863 | 18.77% | 14,652,005,238 |
| 2025-10-03 | 2025-09-30 | 66.350 | 212,238,039 | +520,447 | 18.76% | 14,081,993,888 |
| 2025-10-02 | 2025-09-29 | 65.700 | 211,717,592 | +680,686 | 18.72% | 13,909,845,794 |
| 2025-09-30 | 2025-09-26 | 65.800 | 211,036,906 | +436,405 | 18.66% | 13,886,228,415 |
| 2025-09-29 | 2025-09-25 | 66.300 | 210,600,501 | +960,337 | 18.62% | 13,962,813,216 |
| 2025-09-26 | 2025-09-24 | 62.000 | 209,640,164 | +285,561 | 18.54% | 12,997,690,168 |
| 2025-09-25 | 2025-09-23 | 63.450 | 209,354,603 | +534,764 | 18.51% | 13,283,549,560 |
| 2025-09-24 | 2025-09-22 | 64.000 | 208,819,839 | -490,512 | 18.46% | 13,364,469,696 |
| 2025-09-23 | 2025-09-19 | 64.950 | 209,310,351 | +2,130,592 | 18.51% | 13,594,707,297 |
| 2025-09-22 | 2025-09-18 | 63.400 | 207,179,759 | +3,248 | 18.32% | 13,135,196,721 |
| 2025-09-19 | 2025-09-17 | 63.900 | 207,176,511 | -13,569 | 18.32% | 13,238,579,053 |
| 2025-09-18 | 2025-09-16 | 63.350 | 207,190,080 | +548,752 | 18.32% | 13,125,491,568 |
| 2025-09-17 | 2025-09-15 | 62.250 | 206,641,328 | -132,445 | 18.27% | 12,863,422,668 |
| 2025-09-16 | 2025-09-12 | 60.950 | 206,773,773 | -1,925,531 | 18.28% | 12,602,861,464 |
| 2025-09-15 | 2025-09-11 | 62.200 | 208,699,304 | -42,101 | 18.45% | 12,981,096,709 |
| 2025-09-12 | 2025-09-10 | 62.750 | 208,741,405 | -497,549 | 18.46% | 13,098,523,164 |
| 2025-09-11 | 2025-09-09 | 64.600 | 209,238,954 | -1,983,696 | 18.50% | 13,516,836,428 |
| 2025-09-10 | 2025-09-08 | 64.250 | 211,222,650 | -573,110 | 18.67% | 13,571,055,262 |
| 2025-09-09 | 2025-09-05 | 62.750 | 211,795,760 | +361,948 | 18.73% | 13,290,183,940 |
| 2025-09-08 | 2025-09-04 | 61.400 | 211,433,812 | +1,842,857 | 18.69% | 12,982,036,057 |
| 2025-09-05 | 2025-09-03 | 62.850 | 209,590,955 | +8,802,074 | 18.53% | 13,172,791,522 |
| 2025-09-04 | 2025-09-02 | 63.600 | 200,788,881 | +2,459,486 | 17.75% | 12,770,172,832 |
| 2025-09-03 | 2025-09-01 | 64.250 | 198,329,395 | +322,118 | 17.54% | 12,742,663,629 |
| 2025-09-02 | 2025-08-29 | 64.700 | 198,007,277 | +171,727 | 17.51% | 12,811,070,822 |
| 2025-09-01 | 2025-08-28 | 64.200 | 197,835,550 | -214,559 | 17.49% | 12,701,042,310 |
| 2025-08-29 | 2025-08-27 | 65.700 | 198,050,109 | +1,402,074 | 17.51% | 13,011,892,161 |
| 2025-08-28 | 2025-08-26 | 68.250 | 196,648,035 | -1,578,112 | 17.61% | 13,421,228,389 |
| 2025-08-27 | 2025-08-25 | 67.950 | 198,226,147 | -1,278,714 | 17.76% | 13,469,466,689 |
| 2025-08-26 | 2025-08-22 | 71.000 | 199,504,861 | +292,124 | 17.87% | 14,164,845,131 |
| 2025-08-25 | 2025-08-21 | 70.000 | 199,212,737 | -521,395 | 17.84% | 13,944,891,590 |
| 2025-08-22 | 2025-08-20 | 73.500 | 199,734,132 | -1,228,638 | 17.89% | 14,680,458,702 |
| 2025-08-21 | 2025-08-19 | 73.350 | 200,962,770 | +3,540,206 | 18.00% | 14,740,619,179 |
| 2025-08-20 | 2025-08-18 | 68.150 | 197,422,564 | -453,095 | 17.68% | 13,454,347,737 |
| 2025-08-19 | 2025-08-15 | 65.400 | 197,875,659 | +697,197 | 17.72% | 12,941,068,099 |
| 2025-08-18 | 2025-08-14 | 65.000 | 197,178,462 | +2,221,102 | 17.66% | 12,816,600,030 |
| 2025-08-15 | 2025-08-13 | 64.500 | 194,957,360 | -244,075 | 17.46% | 12,574,749,720 |
| 2025-08-14 | 2025-08-12 | 63.500 | 195,201,435 | -1,396,754 | 17.48% | 12,395,291,122 |
| 2025-08-13 | 2025-08-11 | 63.900 | 196,598,189 | -1,292 | 17.61% | 12,562,624,277 |
| 2025-08-12 | 2025-08-08 | 63.800 | 196,599,481 | +386,067 | 17.61% | 12,543,046,888 |
| 2025-08-11 | 2025-08-07 | 62.700 | 196,213,414 | +1,336,175 | 17.58% | 12,302,581,058 |
| 2025-08-08 | 2025-08-06 | 61.300 | 194,877,239 | -1,558,541 | 17.46% | 11,945,974,751 |
| 2025-08-07 | 2025-08-05 | 62.050 | 196,435,780 | +1,187,495 | 17.60% | 12,188,840,149 |
| 2025-08-06 | 2025-08-04 | 63.500 | 195,248,285 | +1,713,924 | 17.49% | 12,398,266,098 |
| 2025-08-05 | 2025-08-01 | 58.400 | 193,534,361 | +438,977 | 17.34% | 11,302,406,682 |
| 2025-08-04 | 2025-07-31 | 60.650 | 193,095,384 | +589,117 | 17.30% | 11,711,235,040 |
| 2025-08-01 | 2025-07-30 | 61.750 | 192,506,267 | +638,865 | 17.24% | 11,887,261,987 |
| 2025-07-31 | 2025-07-29 | 61.650 | 191,867,402 | +597,448 | 17.19% | 11,828,625,333 |
| 2025-07-30 | 2025-07-28 | 59.950 | 191,269,954 | -2,155,872 | 17.13% | 11,466,633,742 |
| 2025-07-29 | 2025-07-25 | 62.700 | 193,425,826 | -174,110 | 17.33% | 12,127,799,290 |
| 2025-07-28 | 2025-07-24 | 61.700 | 193,599,936 | +1,142,431 | 17.34% | 11,945,116,051 |
| 2025-07-25 | 2025-07-23 | 61.150 | 192,457,505 | +1,421,282 | 17.24% | 11,768,776,431 |
| 2025-07-24 | 2025-07-22 | 59.550 | 191,036,223 | +3,268,569 | 17.11% | 11,376,207,080 |
| 2025-07-23 | 2025-07-21 | 60.050 | 187,767,654 | +164,779 | 16.82% | 11,275,447,623 |
| 2025-07-22 | 2025-07-18 | 60.300 | 187,602,875 | +499,200 | 16.80% | 11,312,453,362 |
| 2025-07-21 | 2025-07-17 | 60.000 | 187,103,675 | +1,759,331 | 16.76% | 11,226,220,500 |
| 2025-07-18 | 2025-07-16 | 59.250 | 185,344,344 | +2,660,571 | 16.60% | 10,981,652,382 |
| 2025-07-17 | 2025-07-15 | 61.000 | 182,683,773 | +1,443,529 | 16.36% | 11,143,710,153 |
| 2025-07-16 | 2025-07-14 | 58.600 | 181,240,244 | +859,468 | 16.23% | 10,620,678,298 |
| 2025-07-15 | 2025-07-11 | 57.750 | 180,380,776 | -176,865 | 16.16% | 10,416,989,814 |
| 2025-07-14 | 2025-07-10 | 57.900 | 180,557,641 | +190,697 | 16.17% | 10,454,287,414 |
| 2025-07-11 | 2025-07-09 | 59.300 | 180,366,944 | +1,579,284 | 16.16% | 10,695,759,779 |
| 2025-07-10 | 2025-07-08 | 60.000 | 178,787,660 | -684,264 | 16.01% | 10,727,259,600 |
| 2025-07-09 | 2025-07-07 | 59.800 | 179,471,924 | +253,483 | 16.08% | 10,732,421,055 |
| 2025-07-08 | 2025-07-04 | 56.800 | 179,218,441 | +261,341 | 16.05% | 10,179,607,449 |
| 2025-07-07 | 2025-07-03 | 57.750 | 178,957,100 | -100,250 | 16.03% | 10,334,772,525 |
| 2025-07-04 | 2025-07-02 | 54.950 | 179,057,350 | -343,080 | 16.04% | 9,839,201,382 |
| 2025-07-03 | 2025-06-30 | 54.700 | 179,400,430 | -572,233 | 16.07% | 9,813,203,521 |
| 2025-07-02 | 2025-06-27 | 55.850 | 179,972,663 | -2,388,725 | 16.12% | 10,051,473,229 |
| 2025-06-30 | 2025-06-26 | 56.150 | 182,361,388 | +22,127 | 16.33% | 10,239,591,936 |
| 2025-06-27 | 2025-06-25 | 56.650 | 182,339,261 | +266,951 | 16.33% | 10,329,519,136 |
| 2025-06-26 | 2025-06-24 | 56.550 | 182,072,310 | +1,142,039 | 16.31% | 10,296,189,130 |
| 2025-06-25 | 2025-06-23 | 54.200 | 180,930,271 | +5,333,133 | 16.21% | 9,806,420,688 |
| 2025-06-24 | 2025-06-20 | 53.550 | 175,597,138 | +588,604 | 15.73% | 9,403,226,740 |
| 2025-06-23 | 2025-06-19 | 53.700 | 175,008,534 | +1,258,500 | 15.68% | 9,397,958,276 |
| 2025-06-20 | 2025-06-18 | 54.800 | 173,750,034 | +2,297,904 | 15.56% | 9,521,501,863 |
| 2025-06-19 | 2025-06-17 | 54.250 | 171,452,130 | +2,208,140 | 15.36% | 9,301,278,052 |
| 2025-06-18 | 2025-06-16 | 54.500 | 169,243,990 | +2,004,898 | 15.16% | 9,223,797,455 |
| 2025-06-17 | 2025-06-13 | 54.000 | 167,239,092 | +2,063,417 | 14.98% | 9,030,910,968 |
| 2025-06-16 | 2025-06-12 | 53.800 | 165,175,675 | -223,137 | 14.80% | 8,886,451,315 |
| 2025-06-13 | 2025-06-11 | 55.250 | 165,398,812 | -544,553 | 14.82% | 9,138,284,363 |
| 2025-06-12 | 2025-06-10 | 55.150 | 165,943,365 | +1,163,019 | 14.86% | 9,151,776,580 |
| 2025-06-11 | 2025-06-09 | 54.900 | 164,780,346 | +2,517,790 | 14.76% | 9,046,440,995 |
| 2025-06-10 | 2025-06-06 | 54.800 | 162,262,556 | +525,922 | 14.53% | 8,891,988,069 |
| 2025-06-09 | 2025-06-05 | 56.300 | 161,736,634 | -4,674,956 | 14.49% | 9,105,772,494 |
| 2025-06-06 | 2025-06-04 | 56.950 | 166,411,590 | -1,050,725 | 14.91% | 9,477,140,050 |
| 2025-06-05 | 2025-06-03 | 57.700 | 167,462,315 | -1,121,738 | 15.00% | 9,662,575,576 |
| 2025-06-04 | 2025-06-02 | 57.250 | 168,584,053 | +8,616 | 15.10% | 9,651,437,034 |
| 2025-06-03 | 2025-05-30 | 55.400 | 168,575,437 | -12,042 | 15.10% | 9,339,079,210 |
| 2025-06-02 | 2025-05-29 | 56.750 | 168,587,479 | -1,150,153 | 15.10% | 9,567,339,433 |
| 2025-05-30 | 2025-05-28 | 56.550 | 169,737,632 | +703,654 | 15.20% | 9,598,663,090 |
| 2025-05-29 | 2025-05-27 | 56.900 | 169,033,978 | -53,961 | 15.14% | 9,618,033,348 |
| 2025-05-28 | 2025-05-26 | 57.450 | 169,087,939 | +660,523 | 15.15% | 9,714,102,096 |
| 2025-05-27 | 2025-05-23 | 62.750 | 168,427,416 | +1,797,496 | 15.09% | 10,568,820,354 |
| 2025-05-26 | 2025-05-22 | 62.100 | 166,629,920 | +1,546,711 | 14.93% | 10,347,718,032 |
| 2025-05-23 | 2025-05-21 | 61.850 | 165,083,209 | +3,576,897 | 14.79% | 10,210,396,477 |
| 2025-05-22 | 2025-05-20 | 62.200 | 161,506,312 | -1,657,228 | 14.47% | 10,045,692,606 |
| 2025-05-21 | 2025-05-19 | 62.200 | 163,163,540 | -2,786,518 | 14.61% | 10,148,772,188 |
| 2025-05-20 | 2025-05-16 | 64.150 | 165,950,058 | +385,235 | 14.86% | 10,645,696,221 |
| 2025-05-19 | 2025-05-15 | 64.650 | 165,564,823 | +2,502,624 | 14.83% | 10,703,765,807 |
| 2025-05-16 | 2025-05-14 | 65.800 | 163,062,199 | +3,101,270 | 14.61% | 10,729,492,694 |
| 2025-05-15 | 2025-05-13 | 62.000 | 159,960,929 | +3,412,482 | 14.33% | 9,917,577,598 |
| 2025-05-14 | 2025-05-12 | 59.550 | 156,548,447 | +3,826,288 | 14.02% | 9,322,460,019 |
| 2025-05-13 | 2025-05-09 | 58.600 | 152,722,159 | -750,147 | 13.68% | 8,949,518,517 |
| 2025-05-12 | 2025-05-08 | 58.250 | 153,472,306 | +401,860 | 13.75% | 8,939,761,824 |
| 2025-05-09 | 2025-05-07 | 58.250 | 153,070,446 | +179,562 | 13.71% | 8,916,353,480 |
| 2025-05-08 | 2025-05-06 | 58.450 | 152,890,884 | -4,502,305 | 13.69% | 8,936,472,170 |
| 2025-05-07 | 2025-05-02 | 59.550 | 157,393,189 | +1,059,652 | 14.10% | 9,372,764,405 |
| 2025-05-06 | 2025-04-30 | 55.650 | 156,333,537 | +868,549 | 14.00% | 8,699,961,334 |
| 2025-05-02 | 2025-04-29 | 54.850 | 155,464,988 | +1,033,534 | 13.93% | 8,527,254,592 |
| 2025-04-30 | 2025-04-28 | 50.750 | 154,431,454 | +1,426,710 | 13.83% | 7,837,396,290 |
| 2025-04-29 | 2025-04-25 | 49.400 | 153,004,744 | +2,023,850 | 13.71% | 7,558,434,354 |
| 2025-04-28 | 2025-04-24 | 48.800 | 150,980,894 | +1,078,091 | 13.52% | 7,367,867,627 |
| 2025-04-25 | 2025-04-23 | 48.150 | 149,902,803 | +1,827,344 | 13.43% | 7,217,819,964 |
| 2025-04-24 | 2025-04-22 | 46.600 | 148,075,459 | -592,965 | 13.26% | 6,900,316,389 |
| 2025-04-23 | 2025-04-17 | 44.950 | 148,668,424 | -255,800 | 13.32% | 6,682,645,659 |
| 2025-04-22 | 2025-04-16 | 44.350 | 148,924,224 | +40,605 | 13.34% | 6,604,789,334 |
| 2025-04-17 | 2025-04-15 | 47.650 | 148,883,619 | -7,118,273 | 13.34% | 7,094,304,445 |
| 2025-04-16 | 2025-04-14 | 47.350 | 156,001,892 | -7,429,021 | 13.97% | 7,386,689,586 |
| 2025-04-15 | 2025-04-11 | 50.350 | 163,430,913 | -1,859,285 | 14.64% | 8,228,746,470 |
| 2025-04-14 | 2025-04-10 | 49.300 | 165,290,198 | -163,730 | 14.81% | 8,148,806,761 |
| 2025-04-11 | 2025-04-09 | 48.200 | 165,453,928 | -2,585,811 | 14.82% | 7,974,879,330 |
| 2025-04-10 | 2025-04-08 | 47.050 | 168,039,739 | +88,437 | 15.05% | 7,906,269,720 |
| 2025-04-09 | 2025-04-07 | 41.800 | 167,951,302 | +2,037,167 | 15.04% | 7,020,364,424 |
| 2025-04-08 | 2025-04-03 | 55.450 | 165,914,135 | -459,595 | 14.86% | 9,199,938,786 |
| 2025-04-07 | 2025-04-02 | 57.000 | 166,373,730 | +674,432 | 14.90% | 9,483,302,610 |
| 2025-04-03 | 2025-04-01 | 50.450 | 165,699,298 | +103,829 | 14.84% | 8,359,529,584 |
| 2025-04-02 | 2025-03-31 | 50.250 | 165,595,469 | +225,267 | 14.83% | 8,321,172,317 |
| 2025-04-01 | 2025-03-28 | 49.000 | 165,370,202 | +143,136 | 14.81% | 8,103,139,898 |
| 2025-03-31 | 2025-03-27 | 49.500 | 165,227,066 | +193,767 | 14.80% | 8,178,739,767 |
| 2025-03-28 | 2025-03-26 | 50.800 | 165,033,299 | +1,243,900 | 14.78% | 8,383,691,589 |
| 2025-03-27 | 2025-03-25 | 48.450 | 163,789,399 | +511,728 | 14.67% | 7,935,596,382 |
| 2025-03-26 | 2025-03-24 | 50.650 | 163,277,671 | -612,997 | 14.63% | 8,270,014,036 |
| 2025-03-25 | 2025-03-21 | 48.350 | 163,890,668 | -2,983,734 | 14.68% | 7,924,113,798 |
| 2025-03-24 | 2025-03-20 | 52.800 | 166,874,402 | +1,137,738 | 14.95% | 8,810,968,426 |
| 2025-03-21 | 2025-03-19 | 49.700 | 165,736,664 | +381,368 | 14.85% | 8,237,112,201 |
| 2025-03-20 | 2025-03-18 | 50.100 | 165,355,296 | +2,379,624 | 14.81% | 8,284,300,330 |
| 2025-03-19 | 2025-03-17 | 48.300 | 162,975,672 | +1,032,564 | 14.60% | 7,871,724,958 |
| 2025-03-18 | 2025-03-14 | 48.050 | 161,943,108 | +1,901,551 | 14.51% | 7,781,366,339 |
| 2025-03-17 | 2025-03-13 | 50.100 | 160,041,557 | +1,085,728 | 14.34% | 8,018,082,006 |
| 2025-03-14 | 2025-03-12 | 48.800 | 158,955,829 | -767,580 | 14.24% | 7,757,044,455 |
| 2025-03-13 | 2025-03-11 | 47.100 | 159,723,409 | +1,640,687 | 14.31% | 7,522,972,564 |
| 2025-03-12 | 2025-03-10 | 41.500 | 158,082,722 | +799,225 | 14.16% | 6,560,432,963 |
| 2025-03-11 | 2025-03-07 | 41.750 | 157,283,497 | +978,004 | 14.09% | 6,566,586,000 |
| 2025-03-10 | 2025-03-06 | 41.700 | 156,305,493 | +414,610 | 14.00% | 6,517,939,058 |
| 2025-03-07 | 2025-03-05 | 38.300 | 155,890,883 | +1,041,900 | 13.96% | 5,970,620,819 |
| 2025-03-06 | 2025-03-04 | 35.850 | 154,848,983 | -811,397 | 13.87% | 5,551,336,041 |
| 2025-03-05 | 2025-03-03 | 36.450 | 155,660,380 | +1,702,150 | 13.94% | 5,673,820,851 |
| 2025-03-04 | 2025-02-28 | 35.050 | 153,958,230 | -154,464 | 13.79% | 5,396,235,962 |
| 2025-03-03 | 2025-02-27 | 38.100 | 154,112,694 | +3,058,926 | 13.80% | 5,871,693,641 |
| 2025-02-28 | 2025-02-26 | 35.950 | 151,053,768 | +3,173,481 | 13.53% | 5,430,382,960 |
| 2025-02-27 | 2025-02-25 | 34.600 | 147,880,287 | +2,150,900 | 13.25% | 5,116,657,930 |
| 2025-02-26 | 2025-02-24 | 34.800 | 145,729,387 | +595,350 | 13.05% | 5,071,382,668 |
| 2025-02-25 | 2025-02-21 | 34.300 | 145,134,037 | +1,578,958 | 13.00% | 4,978,097,469 |
| 2025-02-24 | 2025-02-20 | 33.450 | 143,555,079 | -167,533 | 12.86% | 4,801,917,393 |
| 2025-02-21 | 2025-02-19 | 34.600 | 143,722,612 | +1,163,741 | 12.87% | 4,972,802,375 |
| 2025-02-20 | 2025-02-18 | 34.000 | 142,558,871 | +663,996 | 12.77% | 4,847,001,614 |
| 2025-02-19 | 2025-02-17 | 34.000 | 141,894,875 | +917,638 | 12.71% | 4,824,425,750 |
| 2025-02-18 | 2025-02-14 | 33.900 | 140,977,237 | +210,310 | 12.63% | 4,779,128,334 |
| 2025-02-17 | 2025-02-13 | 32.550 | 140,766,927 | +704,000 | 12.61% | 4,581,963,474 |
| 2025-02-14 | 2025-02-12 | 33.850 | 140,062,927 | +222,840 | 12.55% | 4,741,130,079 |
| 2025-02-13 | 2025-02-11 | 33.150 | 139,840,087 | -707,300 | 12.53% | 4,635,698,884 |
| 2025-02-12 | 2025-02-10 | 35.350 | 140,547,387 | +1,000,580 | 12.59% | 4,968,350,130 |
| 2025-02-11 | 2025-02-07 | 34.100 | 139,546,807 | +64,770 | 12.50% | 4,758,546,119 |
| 2025-02-10 | 2025-02-06 | 34.150 | 139,482,037 | +443,067 | 12.49% | 4,763,311,564 |
| 2025-02-07 | 2025-02-05 | 33.850 | 139,038,970 | -2,026,349 | 12.45% | 4,706,469,134 |
| 2025-02-06 | 2025-02-04 | 33.500 | 141,065,319 | -90,000 | 12.64% | 4,725,688,186 |
| 2025-02-05 | 2025-02-03 | 32.450 | 141,155,319 | -138,778 | 12.64% | 4,580,490,102 |
| 2025-02-04 | 2025-01-28 | 32.250 | 141,294,097 | +641,054 | 12.66% | 4,556,734,628 |
| 2025-02-03 | 2025-01-24 | 32.100 | 140,653,043 | -76,066 | 12.60% | 4,514,962,680 |
| 2025-01-27 | 2025-01-23 | 32.350 | 140,729,109 | +399,633 | 12.61% | 4,552,586,676 |
| 2025-01-24 | 2025-01-22 | 34.000 | 140,329,476 | +24,045 | 12.57% | 4,771,202,184 |
| 2025-01-23 | 2025-01-21 | 34.050 | 140,305,431 | +220,015 | 12.57% | 4,777,399,926 |
| 2025-01-22 | 2025-01-20 | 33.600 | 140,085,416 | +1,782,084 | 12.55% | 4,706,869,978 |
| 2025-01-21 | 2025-01-17 | 33.600 | 138,303,332 | +484,500 | 12.39% | 4,646,991,955 |
| 2025-01-20 | 2025-01-16 | 33.100 | 137,818,832 | +503,282 | 12.34% | 4,561,803,339 |
| 2025-01-17 | 2025-01-15 | 32.200 | 137,315,550 | -1,456,967 | 12.30% | 4,421,560,710 |
| 2025-01-16 | 2025-01-14 | 33.900 | 138,772,517 | +4,049,101 | 12.43% | 4,704,388,326 |
| 2025-01-15 | 2025-01-13 | 30.000 | 134,723,416 | -242,337 | 12.07% | 4,041,702,480 |
| 2025-01-14 | 2025-01-10 | 30.500 | 134,965,753 | +58,998 | 12.09% | 4,116,455,466 |
| 2025-01-13 | 2025-01-09 | 30.600 | 134,906,755 | +48,960 | 12.08% | 4,128,146,703 |
| 2025-01-10 | 2025-01-08 | 30.500 | 134,857,795 | +43,220 | 12.08% | 4,113,162,748 |
| 2025-01-09 | 2025-01-07 | 30.900 | 134,814,575 | +254,958 | 12.08% | 4,165,770,368 |
| 2025-01-08 | 2025-01-06 | 31.150 | 134,559,617 | +1,056,730 | 12.05% | 4,191,532,070 |
| 2025-01-07 | 2025-01-03 | 31.350 | 133,502,887 | +305,663 | 11.96% | 4,185,315,507 |
| 2025-01-06 | 2025-01-02 | 31.400 | 133,197,224 | +1,445,837 | 11.93% | 4,182,392,834 |
| 2025-01-03 | 2024-12-31 | 32.550 | 131,751,387 | +12,066 | 11.80% | 4,288,507,647 |
| 2025-01-02 | 2024-12-27 | 33.900 | 131,739,321 | +414,869 | 11.80% | 4,465,962,982 |
| 2024-12-30 | 2024-12-24 | 32.750 | 131,324,452 | +2,681,646 | 11.76% | 4,300,875,803 |
| 2024-12-27 | 2024-12-20 | 32.050 | 128,642,806 | -1,532,919 | 11.52% | 4,123,001,932 |
| 2024-12-23 | 2024-12-19 | 31.000 | 130,175,725 | +483,251 | 11.66% | 4,035,447,475 |
| 2024-12-20 | 2024-12-18 | 30.650 | 129,692,474 | +2,375,172 | 11.62% | 3,975,074,328 |
| 2024-12-19 | 2024-12-17 | 28.800 | 127,317,302 | +871,616 | 11.40% | 3,666,738,298 |
| 2024-12-18 | 2024-12-16 | 28.800 | 126,445,686 | -3,269,452 | 11.33% | 3,641,635,757 |
| 2024-12-17 | 2024-12-13 | 29.550 | 129,715,138 | +3,252,355 | 11.62% | 3,833,082,328 |
| 2024-12-16 | 2024-12-12 | 29.750 | 126,462,783 | -67,465 | 11.33% | 3,762,267,794 |
| 2024-12-13 | 2024-12-11 | 29.300 | 126,530,248 | +421,945 | 11.33% | 3,707,336,266 |
| 2024-12-12 | 2024-12-10 | 29.000 | 126,108,303 | +1,780,849 | 11.30% | 3,657,140,787 |
| 2024-12-11 | 2024-12-09 | 29.750 | 124,327,454 | +748,181 | 11.14% | 3,698,741,756 |
| 2024-12-10 | 2024-12-06 | 27.850 | 123,579,273 | -83,605 | 11.07% | 3,441,682,753 |
| 2024-12-09 | 2024-12-05 | 27.700 | 123,662,878 | -1,663,536 | 11.08% | 3,425,461,721 |
| 2024-12-06 | 2024-12-04 | 27.900 | 125,326,414 | +2,681,852 | 11.23% | 3,496,606,951 |
| 2024-12-05 | 2024-12-03 | 28.150 | 122,644,562 | +1,358,339 | 10.99% | 3,452,444,420 |
| 2024-12-04 | 2024-12-02 | 28.700 | 121,286,223 | +192,221 | 10.86% | 3,480,914,600 |
| 2024-12-03 | 2024-11-29 | 28.300 | 121,094,002 | +3,859,528 | 10.85% | 3,426,960,257 |
| 2024-12-02 | 2024-11-28 | 28.300 | 117,234,474 | -3,487,646 | 10.50% | 3,317,735,614 |
| 2024-11-29 | 2024-11-27 | 28.850 | 120,722,120 | +4,512,062 | 10.81% | 3,482,833,162 |
| 2024-11-28 | 2024-11-26 | 28.200 | 116,210,058 | -796,283 | 10.41% | 3,277,123,636 |
| 2024-11-27 | 2024-11-25 | 28.600 | 117,006,341 | +1,166 | 10.48% | 3,346,381,353 |
| 2024-11-26 | 2024-11-22 | 28.800 | 117,005,175 | +346,026 | 10.48% | 3,369,749,040 |
| 2024-11-25 | 2024-11-21 | 29.900 | 116,659,149 | +26,645 | 10.45% | 3,488,108,555 |
| 2024-11-22 | 2024-11-20 | 30.050 | 116,632,504 | +2,061,396 | 10.45% | 3,504,806,745 |
| 2024-11-21 | 2024-11-19 | 30.150 | 114,571,108 | +403,400 | 10.26% | 3,454,318,906 |
| 2024-11-20 | 2024-11-18 | 30.600 | 114,167,708 | -81,309 | 10.23% | 3,493,531,865 |
| 2024-11-19 | 2024-11-15 | 31.050 | 114,249,017 | -443,378 | 10.23% | 3,547,431,978 |
| 2024-11-18 | 2024-11-14 | 32.200 | 114,692,395 | +2,238,999 | 10.27% | 3,693,095,119 |
| 2024-11-15 | 2024-11-13 | 32.200 | 112,453,396 | +1,201,526 | 10.07% | 3,620,999,351 |
| 2024-11-14 | 2024-11-12 | 32.500 | 111,251,870 | -1,341,536 | 9.97% | 3,615,685,775 |
| 2024-11-13 | 2024-11-11 | 33.900 | 112,593,406 | +1,849,685 | 10.09% | 3,816,916,463 |
| 2024-11-12 | 2024-11-08 | 32.050 | 110,743,721 | +2,981,381 | 9.92% | 3,549,336,258 |
| 2024-11-11 | 2024-11-07 | 31.700 | 107,762,340 | +12,097 | 9.65% | 3,416,066,178 |
| 2024-11-08 | 2024-11-06 | 31.900 | 107,750,243 | +328,214 | 9.65% | 3,437,232,752 |
| 2024-11-07 | 2024-11-05 | 33.100 | 107,422,029 | +136,307 | 9.62% | 3,555,669,160 |
| 2024-11-06 | 2024-11-04 | 32.300 | 107,285,722 | +35,782 | 9.61% | 3,465,328,821 |
| 2024-11-05 | 2024-11-01 | 31.000 | 107,249,940 | -26,705 | 9.61% | 3,324,748,140 |
| 2024-11-04 | 2024-10-31 | 30.700 | 107,276,645 | +266,617 | 9.61% | 3,293,393,002 |
| 2024-11-01 | 2024-10-30 | 30.500 | 107,010,028 | +192,173 | 9.59% | 3,263,805,854 |
| 2024-10-31 | 2024-10-29 | 31.250 | 106,817,855 | -64,220 | 9.57% | 3,338,057,969 |
| 2024-10-30 | 2024-10-28 | 30.200 | 106,882,075 | -1,268,384 | 9.57% | 3,227,838,665 |
| 2024-10-29 | 2024-10-25 | 29.750 | 108,150,459 | +70,674 | 9.69% | 3,217,476,155 |
| 2024-10-28 | 2024-10-24 | 28.850 | 108,079,785 | +685,062 | 9.68% | 3,118,101,797 |
| 2024-10-25 | 2024-10-23 | 29.700 | 107,394,723 | -165,668 | 9.62% | 3,189,623,273 |
| 2024-10-24 | 2024-10-22 | 29.100 | 107,560,391 | +1,136,666 | 9.63% | 3,130,007,378 |
| 2024-10-23 | 2024-10-21 | 28.900 | 106,423,725 | +77,868 | 9.53% | 3,075,645,652 |
| 2024-10-22 | 2024-10-18 | 29.650 | 106,345,857 | +1,814,991 | 9.53% | 3,153,154,660 |
| 2024-10-21 | 2024-10-17 | 28.650 | 104,530,866 | -1,782,142 | 9.36% | 2,994,809,311 |
| 2024-10-18 | 2024-10-16 | 29.100 | 106,313,008 | -75,763 | 9.52% | 3,093,708,533 |
| 2024-10-17 | 2024-10-15 | 29.950 | 106,388,771 | -1,862,784 | 9.53% | 3,186,343,691 |
| 2024-10-16 | 2024-10-14 | 32.400 | 108,251,555 | +1,416,837 | 9.70% | 3,507,350,382 |
| 2024-10-15 | 2024-10-10 | 32.600 | 106,834,718 | +328,279 | 9.57% | 3,482,811,807 |
| 2024-10-14 | 2024-10-09 | 31.600 | 106,506,439 | -499,661 | 9.54% | 3,365,603,472 |
| 2024-10-10 | 2024-10-08 | 33.300 | 107,006,100 | +773,197 | 9.58% | 3,563,303,130 |
| 2024-10-09 | 2024-10-07 | 36.700 | 106,232,903 | -843,697 | 9.52% | 3,898,747,540 |
| 2024-10-08 | 2024-10-04 | 35.450 | 107,076,600 | +3,681,000 | 9.59% | 3,795,865,470 |
| 2024-10-07 | 2024-10-03 | 34.900 | 103,395,600 | +526,839 | 9.26% | 3,608,506,440 |
| 2024-10-04 | 2024-10-02 | 35.000 | 102,868,761 | +3,068,821 | 9.21% | 3,600,406,635 |
| 2024-10-03 | 2024-09-30 | 33.500 | 99,799,940 | -1,785,649 | 8.94% | 3,343,297,990 |
| 2024-10-02 | 2024-09-27 | 29.300 | 101,585,589 | +569,242 | 9.10% | 2,976,457,758 |
| 2024-09-30 | 2024-09-26 | 27.950 | 101,016,347 | -122,740 | 9.05% | 2,823,406,899 |
| 2024-09-27 | 2024-09-25 | 26.000 | 101,139,087 | +625,818 | 9.06% | 2,629,616,262 |
| 2024-09-26 | 2024-09-24 | 24.400 | 100,513,269 | +848,400 | 9.00% | 2,452,523,764 |
| 2024-09-25 | 2024-09-23 | 23.000 | 99,664,869 | -712,317 | 8.93% | 2,292,291,987 |
| 2024-09-24 | 2024-09-20 | 23.750 | 100,377,186 | +1,623,380 | 8.99% | 2,383,958,168 |
| 2024-09-23 | 2024-09-19 | 23.750 | 98,753,806 | -87,578 | 8.85% | 2,345,402,892 |
| 2024-09-20 | 2024-09-17 | 23.450 | 98,841,384 | +163,004 | 8.85% | 2,317,830,455 |
| 2024-09-19 | 2024-09-16 | 22.450 | 98,678,380 | -343,223 | 8.84% | 2,215,329,631 |
| 2024-09-17 | 2024-09-13 | 22.650 | 99,021,603 | +1,248,497 | 8.87% | 2,242,839,308 |
| 2024-09-16 | 2024-09-12 | 22.900 | 97,773,106 | +422,923 | 8.76% | 2,239,004,127 |
| 2024-09-13 | 2024-09-11 | 23.000 | 97,350,183 | +934,352 | 8.72% | 2,239,054,209 |
| 2024-09-12 | 2024-09-10 | 23.000 | 96,415,831 | -854,930 | 8.64% | 2,217,564,113 |
| 2024-09-11 | 2024-09-09 | 24.000 | 97,270,761 | +261,435 | 8.71% | 2,334,498,264 |
| 2024-09-10 | 2024-09-05 | 23.550 | 97,009,326 | +523,918 | 8.69% | 2,284,569,627 |
| 2024-09-09 | 2024-09-04 | 23.400 | 96,485,408 | +606,080 | 8.64% | 2,257,758,547 |
| 2024-09-05 | 2024-09-03 | 23.300 | 95,879,328 | +345,869 | 8.59% | 2,233,988,342 |
| 2024-09-04 | 2024-09-02 | 22.750 | 95,533,459 | -404,956 | 8.56% | 2,173,386,192 |
| 2024-09-03 | 2024-08-30 | 21.550 | 95,938,415 | +1,189,262 | 8.59% | 2,067,472,843 |
| 2024-09-02 | 2024-08-29 | 20.600 | 94,749,153 | -539,294 | 8.49% | 1,951,832,552 |
| 2024-08-30 | 2024-08-28 | 19.820 | 95,288,447 | -2,174,417 | 8.54% | 1,888,617,020 |
| 2024-08-29 | 2024-08-27 | 20.600 | 97,462,864 | -1,817,100 | 8.73% | 2,007,734,998 |
| 2024-08-28 | 2024-08-26 | 19.540 | 99,279,964 | -763,654 | 8.89% | 1,939,930,497 |
| 2024-08-27 | 2024-08-23 | 20.300 | 100,043,618 | +365,323 | 8.96% | 2,030,885,445 |
| 2024-08-26 | 2024-08-22 | 20.800 | 99,678,295 | -153,209 | 8.93% | 2,073,308,536 |
| 2024-08-23 | 2024-08-21 | 20.950 | 99,831,504 | +3,720,380 | 8.94% | 2,091,470,009 |
| 2024-08-22 | 2024-08-20 | 21.350 | 96,111,124 | -134,955 | 8.61% | 2,051,972,497 |
| 2024-08-21 | 2024-08-19 | 22.250 | 96,246,079 | +408,097 | 8.62% | 2,141,475,258 |
| 2024-08-20 | 2024-08-16 | 22.050 | 95,837,982 | -232,761 | 8.58% | 2,113,227,503 |
| 2024-08-19 | 2024-08-15 | 22.650 | 96,070,743 | -93,871 | 8.61% | 2,176,002,329 |
| 2024-08-16 | 2024-08-14 | 22.400 | 96,164,614 | +1,162,944 | 8.61% | 2,154,087,354 |
| 2024-08-15 | 2024-08-13 | 22.400 | 95,001,670 | -761,521 | 8.51% | 2,128,037,408 |
| 2024-08-14 | 2024-08-12 | 22.950 | 95,763,191 | -434,306 | 8.58% | 2,197,765,233 |
| 2024-08-13 | 2024-08-09 | 23.900 | 96,197,497 | -335,351 | 8.62% | 2,299,120,178 |
| 2024-08-12 | 2024-08-08 | 23.450 | 96,532,848 | +31,500,683 | 8.65% | 2,263,695,286 |
| 2024-08-09 | 2024-08-07 | 23.150 | 65,032,165 | +2,611,968 | 5.83% | 1,505,494,620 |
| 2024-08-08 | 2024-08-06 | 23.100 | 62,420,197 | -313,221 | 5.59% | 1,441,906,551 |
| 2024-08-07 | 2024-08-05 | 22.450 | 62,733,418 | -389,393 | 5.62% | 1,408,365,234 |
| 2024-08-06 | 2024-08-02 | 23.350 | 63,122,811 | -76,331 | 5.65% | 1,473,917,637 |
| 2024-08-05 | 2024-08-01 | 24.550 | 63,199,142 | -242,408 | 5.66% | 1,551,538,936 |
| 2024-08-02 | 2024-07-31 | 25.000 | 63,441,550 | +1,542,740 | 5.68% | 1,586,038,750 |
| 2024-08-01 | 2024-07-30 | 23.750 | 61,898,810 | +342,872 | 5.54% | 1,470,096,738 |
| 2024-07-31 | 2024-07-29 | 24.750 | 61,555,938 | -1,121,646 | 5.51% | 1,523,509,466 |
| 2024-07-30 | 2024-07-26 | 23.550 | 62,677,584 | +126,282 | 5.61% | 1,476,057,103 |
| 2024-07-29 | 2024-07-25 | 23.450 | 62,551,302 | -1,050,264 | 5.60% | 1,466,828,032 |
| 2024-07-26 | 2024-07-24 | 23.500 | 63,601,566 | -384,590 | 5.70% | 1,494,636,801 |
| 2024-07-25 | 2024-07-23 | 24.300 | 63,986,156 | +31,200 | 5.73% | 1,554,863,591 |
| 2024-07-24 | 2024-07-22 | 24.850 | 63,954,956 | +3,155 | 5.73% | 1,589,280,657 |
| 2024-07-23 | 2024-07-19 | 24.250 | 63,951,801 | -17,108 | 5.73% | 1,550,831,174 |
| 2024-07-22 | 2024-07-18 | 25.050 | 63,968,909 | +2,321,215 | 5.73% | 1,602,421,170 |
| 2024-07-19 | 2024-07-17 | 25.750 | 61,647,694 | +961,187 | 5.52% | 1,587,428,120 |
| 2024-07-18 | 2024-07-16 | 24.300 | 60,686,507 | -884,568 | 5.44% | 1,474,682,120 |
| 2024-07-17 | 2024-07-15 | 23.100 | 61,571,075 | -214,827 | 5.52% | 1,422,291,832 |
| 2024-07-16 | 2024-07-12 | 24.050 | 61,785,902 | -298,905 | 5.53% | 1,485,950,943 |
| 2024-07-15 | 2024-07-11 | 23.550 | 62,084,807 | -656,900 | 5.56% | 1,462,097,205 |
| 2024-07-12 | 2024-07-10 | 22.600 | 62,741,707 | -360,360 | 5.62% | 1,417,962,578 |
| 2024-07-11 | 2024-07-09 | 23.100 | 63,102,067 | -799,867 | 5.65% | 1,457,657,748 |
| 2024-07-10 | 2024-07-08 | 22.750 | 63,901,934 | -178,059 | 5.72% | 1,453,768,998 |
| 2024-07-09 | 2024-07-05 | 23.500 | 64,079,993 | -1,748,081 | 5.74% | 1,505,879,836 |
| 2024-07-08 | 2024-07-04 | 24.050 | 65,828,074 | +6,315,107 | 5.90% | 1,583,165,180 |
| 2024-07-05 | 2024-07-03 | 23.900 | 59,512,967 | -1,710,500 | 5.33% | 1,422,359,911 |
| 2024-07-04 | 2024-07-02 | 24.400 | 61,223,467 | -721,096 | 5.48% | 1,493,852,595 |
| 2024-07-03 | 2024-06-28 | 26.800 | 61,944,563 | +1,254,024 | 5.55% | 1,660,114,288 |
| 2024-07-02 | 2024-06-27 | 26.300 | 60,690,539 | -1,414,950 | 5.44% | 1,596,161,176 |
| 2024-06-28 | 2024-06-26 | 27.000 | 62,105,489 | -152,500 | 5.56% | 1,676,848,203 |
| 2024-06-27 | 2024-06-25 | 26.550 | 62,257,989 | -965,144 | 5.58% | 1,652,949,608 |
| 2024-06-26 | 2024-06-24 | 25.900 | 63,223,133 | +1,605,743 | 5.66% | 1,637,479,145 |
| 2024-06-25 | 2024-06-21 | 26.650 | 61,617,390 | +1,919,309 | 5.52% | 1,642,103,444 |
| 2024-06-24 | 2024-06-20 | 27.000 | 59,698,081 | -1,301,268 | 5.35% | 1,611,848,187 |
| 2024-06-21 | 2024-06-19 | 27.850 | 60,999,349 | -1,624,474 | 5.46% | 1,698,831,870 |
| 2024-06-20 | 2024-06-18 | 27.500 | 62,623,823 | -639,250 | 5.61% | 1,722,155,132 |
| 2024-06-19 | 2024-06-17 | 28.350 | 63,263,073 | +1,248,689 | 5.67% | 1,793,508,120 |
| 2024-06-18 | 2024-06-14 | 29.450 | 62,014,384 | +2,557,447 | 5.55% | 1,826,323,609 |
| 2024-06-17 | 2024-06-13 | 27.050 | 59,456,937 | -774,953 | 5.33% | 1,608,310,146 |
| 2024-06-14 | 2024-06-12 | 26.350 | 60,231,890 | -1,888,968 | 5.40% | 1,587,110,302 |
| 2024-06-13 | 2024-06-11 | 27.250 | 62,120,858 | -1,177,336 | 5.56% | 1,692,793,380 |
| 2024-06-12 | 2024-06-07 | 27.300 | 63,298,194 | -1,726,439 | 5.67% | 1,728,040,696 |
| 2024-06-11 | 2024-06-06 | 27.400 | 65,024,633 | -786,735 | 5.82% | 1,781,674,944 |
| 2024-06-07 | 2024-06-05 | 28.150 | 65,811,368 | -1,791,924 | 5.89% | 1,852,590,009 |
| 2024-06-06 | 2024-06-04 | 28.350 | 67,603,292 | -928,686 | 6.06% | 1,916,553,328 |
| 2024-06-05 | 2024-06-03 | 28.150 | 68,531,978 | +2,274,581 | 6.14% | 1,929,175,181 |
| 2024-06-04 | 2024-05-31 | 28.500 | 66,257,397 | +2,929,005 | 5.93% | 1,888,335,814 |
| 2024-06-03 | 2024-05-30 | 28.150 | 63,328,392 | +1,009 | 5.67% | 1,782,694,235 |
| 2024-05-31 | 2024-05-29 | 29.000 | 63,327,383 | -1,659,355 | 5.67% | 1,836,494,107 |
| 2024-05-30 | 2024-05-28 | 29.150 | 64,986,738 | -3,190,810 | 5.82% | 1,894,363,413 |
| 2024-05-29 | 2024-05-27 | 29.050 | 68,177,548 | +1,799,777 | 6.11% | 1,980,557,769 |
| 2024-05-28 | 2024-05-24 | 30.550 | 66,377,771 | -34,700 | 5.95% | 2,027,840,904 |
| 2024-05-27 | 2024-05-23 | 30.600 | 66,412,471 | -838,704 | 5.95% | 2,032,221,613 |
| 2024-05-24 | 2024-05-22 | 32.450 | 67,251,175 | +678,656 | 6.02% | 2,182,300,629 |
| 2024-05-23 | 2024-05-21 | 32.550 | 66,572,519 | -418,935 | 5.96% | 2,166,935,493 |
| 2024-05-22 | 2024-05-20 | 33.400 | 66,991,454 | -472,519 | 6.00% | 2,237,514,564 |
| 2024-05-21 | 2024-05-17 | 31.300 | 67,463,973 | +682,933 | 6.04% | 2,111,622,355 |
| 2024-05-20 | 2024-05-16 | 30.900 | 66,781,040 | -345,902 | 5.98% | 2,063,534,136 |
| 2024-05-17 | 2024-05-14 | 31.200 | 67,126,942 | -2,068,484 | 6.01% | 2,094,360,590 |
| 2024-05-16 | 2024-05-13 | 29.200 | 69,195,426 | -4,026,213 | 6.20% | 2,020,506,439 |
| 2024-05-14 | 2024-05-10 | 30.650 | 73,221,639 | -441,727 | 6.56% | 2,244,243,235 |
| 2024-05-13 | 2024-05-09 | 30.300 | 73,663,366 | -2,302,037 | 6.60% | 2,231,999,990 |
| 2024-05-10 | 2024-05-08 | 29.750 | 75,965,403 | -323,874 | 6.80% | 2,259,970,739 |
| 2024-05-09 | 2024-05-07 | 29.950 | 76,289,277 | -963,182 | 6.83% | 2,284,863,846 |
| 2024-05-08 | 2024-05-06 | 30.250 | 77,252,459 | +876,394 | 6.92% | 2,336,886,885 |
| 2024-05-07 | 2024-05-03 | 31.700 | 76,376,065 | -1,129,626 | 6.84% | 2,421,121,260 |
| 2024-05-06 | 2024-05-02 | 31.250 | 77,505,691 | +338,134 | 6.94% | 2,422,052,844 |
| 2024-05-03 | 2024-04-30 | 27.150 | 77,167,557 | +6,578,112 | 6.91% | 2,095,099,173 |
| 2024-05-02 | 2024-04-29 | 27.000 | 70,589,445 | +1,248,483 | 6.32% | 1,905,915,015 |
| 2024-04-30 | 2024-04-26 | 24.950 | 69,340,962 | -1,208,170 | 6.21% | 1,730,057,002 |
| 2024-04-29 | 2024-04-25 | 23.000 | 70,549,132 | +1,200,100 | 6.32% | 1,622,630,036 |
| 2024-04-26 | 2024-04-24 | 22.900 | 69,349,032 | -985,836 | 6.21% | 1,588,092,833 |
| 2024-04-25 | 2024-04-23 | 22.250 | 70,334,868 | +1,023,470 | 6.30% | 1,564,950,813 |
| 2024-04-24 | 2024-04-22 | 21.300 | 69,311,398 | +881,763 | 6.21% | 1,476,332,777 |
| 2024-04-23 | 2024-04-19 | 22.550 | 68,429,635 | -717,978 | 6.13% | 1,543,088,269 |
| 2024-04-22 | 2024-04-18 | 23.250 | 69,147,613 | -427,045 | 6.19% | 1,607,682,002 |
| 2024-04-19 | 2024-04-17 | 23.450 | 69,574,658 | +1,215,200 | 6.23% | 1,631,525,730 |
| 2024-04-18 | 2024-04-16 | 23.200 | 68,359,458 | -801,567 | 6.12% | 1,585,939,426 |
| 2024-04-17 | 2024-04-15 | 24.550 | 69,161,025 | +1,035,030 | 6.19% | 1,697,903,164 |
| 2024-04-16 | 2024-04-12 | 25.550 | 68,125,995 | -854,210 | 6.10% | 1,740,619,172 |
| 2024-04-15 | 2024-04-11 | 25.950 | 68,980,205 | +1,052,080 | 6.18% | 1,790,036,320 |
| 2024-04-12 | 2024-04-10 | 25.650 | 67,928,125 | -484,138 | 6.08% | 1,742,356,406 |
| 2024-04-11 | 2024-04-09 | 24.500 | 68,412,263 | +66,815 | 6.13% | 1,676,100,444 |
| 2024-04-10 | 2024-04-08 | 24.050 | 68,345,448 | -1,906,621 | 6.12% | 1,643,708,024 |
| 2024-04-09 | 2024-04-05 | 23.850 | 70,252,069 | -497,820 | 6.29% | 1,675,511,846 |
| 2024-04-08 | 2024-04-03 | 23.850 | 70,749,889 | +3,236,810 | 6.34% | 1,687,384,853 |
| 2024-04-05 | 2024-04-02 | 24.150 | 67,513,079 | -3,588,482 | 6.05% | 1,630,440,858 |
| 2024-04-03 | 2024-03-28 | 26.250 | 71,101,561 | +874,929 | 6.37% | 1,866,415,976 |
| 2024-04-02 | 2024-03-27 | 23.100 | 70,226,632 | -327,215 | 6.29% | 1,622,235,199 |
| 2024-03-28 | 2024-03-26 | 25.200 | 70,553,847 | -490,275 | 6.32% | 1,777,956,944 |
| 2024-03-27 | 2024-03-25 | 23.850 | 71,044,122 | -714,310 | 6.36% | 1,694,402,310 |
| 2024-03-26 | 2024-03-22 | 24.500 | 71,758,432 | +1,236,094 | 6.43% | 1,758,081,584 |
| 2024-03-25 | 2024-03-21 | 25.700 | 70,522,338 | -359,815 | 6.32% | 1,812,424,087 |
| 2024-03-22 | 2024-03-20 | 24.250 | 70,882,153 | -180,986 | 6.35% | 1,718,892,210 |
| 2024-03-21 | 2024-03-19 | 24.700 | 71,063,139 | +25,039 | 6.37% | 1,755,259,533 |
| 2024-03-20 | 2024-03-18 | 26.750 | 71,038,100 | -734,853 | 6.36% | 1,900,269,175 |
| 2024-03-19 | 2024-03-15 | 26.050 | 71,772,953 | -902,838 | 6.43% | 1,869,685,426 |
| 2024-03-18 | 2024-03-14 | 26.200 | 72,675,791 | -1,507,921 | 6.51% | 1,904,105,724 |
| 2024-03-15 | 2024-03-13 | 26.300 | 74,183,712 | +610,709 | 6.64% | 1,951,031,626 |
| 2024-03-14 | 2024-03-12 | 26.050 | 73,573,003 | -2,111,569 | 6.59% | 1,916,576,728 |
| 2024-03-13 | 2024-03-11 | 25.050 | 75,684,572 | -813,798 | 6.78% | 1,895,898,529 |
| 2024-03-12 | 2024-03-08 | 25.200 | 76,498,370 | -1,627,011 | 6.85% | 1,927,758,924 |
| 2024-03-11 | 2024-03-07 | 24.400 | 78,125,381 | +3,316,361 | 7.00% | 1,906,259,296 |
| 2024-03-08 | 2024-03-06 | 24.900 | 74,809,020 | -698,317 | 6.70% | 1,862,744,598 |
| 2024-03-07 | 2024-03-05 | 23.500 | 75,507,337 | +718,628 | 6.76% | 1,774,422,420 |
| 2024-03-06 | 2024-03-04 | 24.900 | 74,788,709 | -1,234,997 | 6.70% | 1,862,238,854 |
| 2024-03-05 | 2024-03-01 | 28.000 | 76,023,706 | -398,983 | 6.81% | 2,128,663,768 |
| 2024-03-04 | 2024-02-29 | 27.400 | 76,422,689 | +9,646,782 | 6.85% | 2,093,981,679 |
| 2024-03-01 | 2024-02-28 | 26.050 | 66,775,907 | -5,010,004 | 5.98% | 1,739,512,377 |
| 2024-02-29 | 2024-02-27 | 27.200 | 71,785,911 | -510,243 | 6.43% | 1,952,576,779 |
| 2024-02-28 | 2024-02-26 | 25.550 | 72,296,154 | -1,957,094 | 6.48% | 1,847,166,735 |
| 2024-02-27 | 2024-02-23 | 24.200 | 74,253,248 | -261,755 | 6.65% | 1,796,928,602 |
| 2024-02-26 | 2024-02-22 | 23.700 | 74,515,003 | -318,567 | 6.67% | 1,766,005,571 |
| 2024-02-23 | 2024-02-21 | 23.150 | 74,833,570 | -315,343 | 6.70% | 1,732,397,146 |
| 2024-02-22 | 2024-02-20 | 22.450 | 75,148,913 | +1,729,956 | 6.73% | 1,687,093,097 |
| 2024-02-21 | 2024-02-19 | 22.500 | 73,418,957 | +112,528 | 6.58% | 1,651,926,532 |
| 2024-02-20 | 2024-02-16 | 23.150 | 73,306,429 | +291,580 | 6.57% | 1,697,043,831 |
| 2024-02-19 | 2024-02-15 | 21.700 | 73,014,849 | +1,145,900 | 6.54% | 1,584,422,223 |
| 2024-02-16 | 2024-02-14 | 21.250 | 71,868,949 | +186,859 | 6.44% | 1,527,215,166 |
| 2024-02-15 | 2024-02-09 | 20.550 | 71,682,090 | -1,568,526 | 6.42% | 1,473,066,950 |
| 2024-02-14 | 2024-02-07 | 21.950 | 73,250,616 | -146,354 | 6.56% | 1,607,851,021 |
| 2024-02-08 | 2024-02-06 | 22.400 | 73,396,970 | -490,437 | 6.57% | 1,644,092,128 |
| 2024-02-07 | 2024-02-05 | 21.350 | 73,887,407 | +724,820 | 6.62% | 1,577,496,139 |
| 2024-02-06 | 2024-02-02 | 21.450 | 73,162,587 | -77,725 | 6.55% | 1,569,337,491 |
| 2024-02-05 | 2024-02-01 | 21.550 | 73,240,312 | -150,317 | 6.56% | 1,578,328,724 |
| 2024-02-02 | 2024-01-31 | 21.150 | 73,390,629 | +94,633 | 6.57% | 1,552,211,803 |
| 2024-02-01 | 2024-01-30 | 22.300 | 73,295,996 | -414,690 | 6.57% | 1,634,500,711 |
| 2024-01-31 | 2024-01-29 | 21.250 | 73,710,686 | -433,779 | 6.60% | 1,566,352,078 |
| 2024-01-30 | 2024-01-26 | 22.950 | 74,144,465 | -677,370 | 6.64% | 1,701,615,472 |
| 2024-01-29 | 2024-01-25 | 21.650 | 74,821,835 | +1,722,874 | 6.70% | 1,619,892,728 |
| 2024-01-26 | 2024-01-24 | 21.100 | 73,098,961 | -863,340 | 6.55% | 1,542,388,077 |
| 2024-01-25 | 2024-01-23 | 22.300 | 73,962,301 | -718,900 | 6.62% | 1,649,359,312 |
| 2024-01-24 | 2024-01-22 | 22.550 | 74,681,201 | +1,235,202 | 6.69% | 1,684,061,083 |
| 2024-01-23 | 2024-01-19 | 25.800 | 73,445,999 | +584,389 | 6.58% | 1,894,906,774 |
| 2024-01-22 | 2024-01-18 | 27.100 | 72,861,610 | -1,260,909 | 6.53% | 1,974,549,631 |
| 2024-01-19 | 2024-01-17 | 26.750 | 74,122,519 | +819,590 | 6.64% | 1,982,777,383 |
| 2024-01-18 | 2024-01-16 | 28.400 | 73,302,929 | -1,232,318 | 6.57% | 2,081,803,184 |
| 2024-01-17 | 2024-01-15 | 29.300 | 74,535,247 | -4,704,223 | 6.68% | 2,183,882,737 |
| 2024-01-16 | 2024-01-12 | 30.000 | 79,239,470 | +123,493 | 7.10% | 2,377,184,100 |
| 2024-01-15 | 2024-01-11 | 31.100 | 79,115,977 | +484,922 | 7.09% | 2,460,506,885 |
| 2024-01-12 | 2024-01-10 | 31.750 | 78,631,055 | +134,106 | 7.04% | 2,496,535,996 |
| 2024-01-11 | 2024-01-09 | 31.900 | 78,496,949 | +1,272,717 | 7.03% | 2,504,052,673 |
| 2024-01-10 | 2024-01-08 | 30.750 | 77,224,232 | +2,201,907 | 6.92% | 2,374,645,134 |
| 2024-01-09 | 2024-01-05 | 33.150 | 75,022,325 | -276,223 | 6.72% | 2,486,990,074 |
| 2024-01-08 | 2024-01-04 | 32.950 | 75,298,548 | -616,705 | 6.74% | 2,481,087,157 |
| 2024-01-05 | 2024-01-03 | 32.650 | 75,915,253 | -688,784 | 6.80% | 2,478,633,010 |
| 2024-01-04 | 2024-01-02 | 34.000 | 76,604,037 | -170,708 | 6.86% | 2,604,537,258 |
| 2024-01-03 | 2023-12-29 | 35.700 | 76,774,745 | +8,988 | 6.88% | 2,740,858,396 |
| 2024-01-02 | 2023-12-28 | 35.500 | 76,765,757 | -248,323 | 6.88% | 2,725,184,374 |
| 2023-12-29 | 2023-12-27 | 35.450 | 77,014,080 | +3,172,426 | 6.90% | 2,730,149,136 |
| 2023-12-28 | 2023-12-22 | 35.100 | 73,841,654 | -1,296,802 | 6.61% | 2,591,842,055 |
| 2023-12-27 | 2023-12-21 | 35.850 | 75,138,456 | +4,175,634 | 6.73% | 2,693,713,648 |
| 2023-12-22 | 2023-12-20 | 36.600 | 70,962,822 | -284,829 | 6.36% | 2,597,239,285 |
| 2023-12-21 | 2023-12-19 | 37.000 | 71,247,651 | +816,771 | 6.38% | 2,636,163,087 |
| 2023-12-20 | 2023-12-18 | 37.450 | 70,430,880 | -397,010 | 6.31% | 2,637,636,456 |
| 2023-12-19 | 2023-12-15 | 37.800 | 70,827,890 | +6,607,304 | 6.34% | 2,677,294,242 |
| 2023-12-18 | 2023-12-14 | 39.100 | 64,220,586 | +441,920 | 5.75% | 2,511,024,913 |
| 2023-12-15 | 2023-12-13 | 38.600 | 63,778,666 | +636,432 | 5.71% | 2,461,856,508 |
| 2023-12-14 | 2023-12-12 | 39.150 | 63,142,234 | -3,922,111 | 5.66% | 2,472,018,461 |
| 2023-12-13 | 2023-12-11 | 38.350 | 67,064,345 | -1,414,600 | 6.01% | 2,571,917,631 |
| 2023-12-12 | 2023-12-08 | 38.650 | 68,478,945 | -266,338 | 6.13% | 2,646,711,224 |
| 2023-12-11 | 2023-12-07 | 38.850 | 68,745,283 | +516,425 | 6.16% | 2,670,754,245 |
| 2023-12-08 | 2023-12-06 | 38.350 | 68,228,858 | +2,223,586 | 6.11% | 2,616,576,704 |
| 2023-12-07 | 2023-12-05 | 38.250 | 66,005,272 | +797,225 | 5.91% | 2,524,701,654 |
| 2023-12-06 | 2023-12-04 | 39.150 | 65,208,047 | +1,008,053 | 5.84% | 2,552,895,040 |
| 2023-12-05 | 2023-12-01 | 40.200 | 64,199,994 | -4,655,621 | 5.75% | 2,580,839,759 |
| 2023-12-04 | 2023-11-30 | 40.100 | 68,855,615 | +28,621,392 | 6.17% | 2,761,110,162 |
| 2023-12-01 | 2023-11-29 | 39.900 | 40,234,223 | +551,800 | 3.60% | 1,605,345,498 |
| 2023-11-30 | 2023-11-28 | 41.000 | 39,682,423 | +118,300 | 3.55% | 1,626,979,343 |
| 2023-11-29 | 2023-11-27 | 39.750 | 39,564,123 | -157,200 | 3.54% | 1,572,673,889 |
| 2023-11-28 | 2023-11-24 | 39.050 | 39,721,323 | -338,498 | 3.56% | 1,551,117,663 |
| 2023-11-27 | 2023-11-23 | 37.300 | 40,059,821 | +17,285 | 3.59% | 1,494,231,323 |
| 2023-11-24 | 2023-11-22 | 35.500 | 40,042,536 | +77,800 | 3.59% | 1,421,510,028 |
| 2023-11-23 | 2023-11-21 | 34.750 | 39,964,736 | +79,300 | 3.58% | 1,388,774,576 |
| 2023-11-22 | 2023-11-20 | 35.450 | 39,885,436 | -539,500 | 3.57% | 1,413,938,706 |
| 2023-11-21 | 2023-11-17 | 36.100 | 40,424,936 | -935,474 | 3.62% | 1,459,340,190 |
| 2023-11-20 | 2023-11-16 | 35.400 | 41,360,410 | -223,800 | 3.70% | 1,464,158,514 |
| 2023-11-17 | 2023-11-15 | 35.900 | 41,584,210 | +62,877 | 4.51% | 1,492,873,139 |
| 2023-11-16 | 2023-11-14 | 34.750 | 41,521,333 | -598,862 | 4.50% | 1,442,866,322 |
| 2023-11-15 | 2023-11-13 | 34.600 | 42,120,195 | +66,400 | 4.57% | 1,457,358,747 |
| 2023-11-14 | 2023-11-10 | 33.350 | 42,053,795 | -51,511 | 4.56% | 1,402,494,063 |
| 2023-11-13 | 2023-11-09 | 33.000 | 42,105,306 | +116,880 | 4.57% | 1,389,475,098 |
| 2023-11-10 | 2023-11-08 | 32.750 | 41,988,426 | -21,567 | 4.55% | 1,375,120,952 |
| 2023-11-09 | 2023-11-07 | 34.200 | 42,009,993 | -777,977 | 4.56% | 1,436,741,761 |
| 2023-11-08 | 2023-11-06 | 31.700 | 42,787,970 | -142,973 | 4.64% | 1,356,378,649 |
| 2023-11-07 | 2023-11-03 | 30.150 | 42,930,943 | +1,032,800 | 4.66% | 1,294,367,931 |
| 2023-11-06 | 2023-11-02 | 28.200 | 41,898,143 | +586,573 | 4.54% | 1,181,527,633 |
| 2023-11-03 | 2023-11-01 | 27.850 | 41,311,570 | +594,938 | 4.48% | 1,150,527,224 |
| 2023-11-02 | 2023-10-31 | 27.100 | 40,716,632 | -19,500 | 4.42% | 1,103,420,727 |
| 2023-11-01 | 2023-10-30 | 32.200 | 40,736,132 | -38,600 | 4.42% | 1,311,703,450 |
| 2023-10-31 | 2023-10-27 | 32.150 | 40,774,732 | +83,115 | 4.42% | 1,310,907,634 |
| 2023-10-27 | 2023-10-25 | 36.800 | 40,691,617 | -946,718 | 4.41% | 1,497,451,506 |
| 2023-10-26 | 2023-10-24 | 36.000 | 41,638,335 | -770,614 | 4.52% | 1,498,980,060 |
| 2023-10-25 | 2023-10-20 | 36.000 | 42,408,949 | +10,228,175 | 4.60% | 1,526,722,164 |
| 2023-10-24 | 2023-10-19 | 33.650 | 32,180,774 | +18,700 | 3.49% | 1,082,883,045 |
| 2023-10-20 | 2023-10-18 | 33.000 | 32,162,074 | -75,688 | 3.49% | 1,061,348,442 |
| 2023-10-19 | 2023-10-17 | 32.800 | 32,237,762 | +131,400 | 3.50% | 1,057,398,594 |
| 2023-10-18 | 2023-10-16 | 33.800 | 32,106,362 | +210,410 | 3.48% | 1,085,195,036 |
| 2023-10-17 | 2023-10-13 | 32.800 | 31,895,952 | -24,153 | 3.46% | 1,046,187,226 |
| 2023-10-16 | 2023-10-12 | 33.600 | 31,920,105 | -500 | 3.46% | 1,072,515,528 |
| 2023-10-13 | 2023-10-11 | 32.850 | 31,920,605 | +52,300 | 3.46% | 1,048,591,874 |
| 2023-10-12 | 2023-10-10 | 36.100 | 31,868,305 | +71,600 | 3.46% | 1,150,445,810 |
| 2023-10-11 | 2023-10-09 | 37.000 | 31,796,705 | -300 | 3.45% | 1,176,478,085 |
| 2023-10-10 | 2023-10-06 | 38.000 | 31,797,005 | +70,985 | 3.45% | 1,208,286,190 |
| 2023-10-09 | 2023-10-05 | 37.150 | 31,726,020 | -67,400 | 3.44% | 1,178,621,643 |
| 2023-10-06 | 2023-10-04 | 34.300 | 31,793,420 | +5,700 | 3.45% | 1,090,514,306 |
| 2023-10-05 | 2023-10-03 | 34.650 | 31,787,720 | -123,800 | 3.45% | 1,101,444,498 |
| 2023-10-04 | 2023-09-29 | 34.800 | 31,911,520 | +175,200 | 3.46% | 1,110,520,896 |
| 2023-10-03 | 2023-09-28 | 37.900 | 31,736,320 | -19,090 | 3.44% | 1,202,806,528 |
| 2023-09-29 | 2023-09-27 | 37.350 | 31,755,410 | -151,700 | 3.44% | 1,186,064,564 |
| 2023-09-28 | 2023-09-26 | 37.100 | 31,907,110 | -65,800 | 3.46% | 1,183,753,781 |
| 2023-09-27 | 2023-09-25 | 37.500 | 31,972,910 | -85,290 | 3.47% | 1,198,984,125 |
| 2023-09-26 | 2023-09-22 | 38.250 | 32,058,200 | +2,692 | 3.48% | 1,226,226,150 |
| 2023-09-25 | 2023-09-21 | 38.150 | 32,055,508 | -121,000 | 3.48% | 1,222,917,630 |
| 2023-09-22 | 2023-09-20 | 38.700 | 32,176,508 | -53,500 | 3.49% | 1,245,230,860 |
| 2023-09-21 | 2023-09-19 | 39.100 | 32,230,008 | -112,520 | 3.50% | 1,260,193,313 |
| 2023-09-20 | 2023-09-18 | 41.000 | 32,342,528 | -62,200 | 3.51% | 1,326,043,648 |
| 2023-09-19 | 2023-09-15 | 43.250 | 32,404,728 | +286,745 | 3.51% | 1,401,504,486 |
| 2023-09-18 | 2023-09-14 | 41.350 | 32,117,983 | +426,900 | 3.48% | 1,328,078,597 |
| 2023-09-15 | 2023-09-13 | 42.000 | 31,691,083 | -262,166 | 3.44% | 1,331,025,486 |
| 2023-09-14 | 2023-09-12 | 41.550 | 31,953,249 | +5,236 | 3.47% | 1,327,657,496 |
| 2023-09-13 | 2023-09-11 | 40.150 | 31,948,013 | -86,900 | 3.46% | 1,282,712,722 |
| 2023-09-12 | 2023-09-07 | 40.500 | 32,034,913 | +59,938 | 3.47% | 1,297,413,976 |
| 2023-09-11 | 2023-09-06 | 40.900 | 31,974,975 | +3,300 | 3.47% | 1,307,776,478 |
| 2023-09-07 | 2023-09-05 | 41.900 | 31,971,675 | -65,753 | 3.47% | 1,339,613,182 |
| 2023-09-06 | 2023-09-04 | 42.000 | 32,037,428 | +37,300 | 3.47% | 1,345,571,976 |
| 2023-09-05 | 2023-08-31 | 39.300 | 32,000,128 | +9,100 | 3.47% | 1,257,605,030 |
| 2023-09-04 | 2023-08-30 | 38.400 | 31,991,028 | -22,445 | 3.47% | 1,228,455,475 |
| 2023-08-31 | 2023-08-29 | 38.200 | 32,013,473 | -22,800 | 3.47% | 1,222,914,669 |
| 2023-08-30 | 2023-08-28 | 37.600 | 32,036,273 | -65,438 | 3.47% | 1,204,563,865 |
| 2023-08-29 | 2023-08-25 | 38.350 | 32,101,711 | +6,000 | 3.48% | 1,231,100,617 |
| 2023-08-28 | 2023-08-24 | 35.200 | 32,095,711 | +102,391 | 3.48% | 1,129,769,027 |
| 2023-08-25 | 2023-08-23 | 31.950 | 31,993,320 | +110,700 | 3.47% | 1,022,186,574 |
| 2023-08-24 | 2023-08-22 | 33.750 | 31,882,620 | +12,500 | 3.46% | 1,076,038,425 |
| 2023-08-23 | 2023-08-21 | 33.750 | 31,870,120 | -157,700 | 3.46% | 1,075,616,550 |
| 2023-08-22 | 2023-08-18 | 35.800 | 32,027,820 | +68,400 | 3.47% | 1,146,595,956 |
| 2023-08-21 | 2023-08-17 | 37.750 | 31,959,420 | +86,020 | 3.47% | 1,206,468,105 |
| 2023-08-18 | 2023-08-16 | 36.250 | 31,873,400 | -19,500 | 3.46% | 1,155,410,750 |
| 2023-08-17 | 2023-08-15 | 37.700 | 31,892,900 | -9,200 | 3.46% | 1,202,362,330 |
| 2023-08-16 | 2023-08-14 | 38.150 | 31,902,100 | -2,900 | 3.46% | 1,217,065,115 |
| 2023-08-15 | 2023-08-11 | 40.700 | 31,905,000 | -31,500 | 3.46% | 1,298,533,500 |
| 2023-08-14 | 2023-08-10 | 42.000 | 31,936,500 | -42,200 | 3.46% | 1,341,333,000 |
| 2023-08-11 | 2023-08-09 | 44.250 | 31,978,700 | -104,450 | 3.47% | 1,415,057,475 |
| 2023-08-10 | 2023-08-08 | 44.600 | 32,083,150 | +1,300 | 3.48% | 1,430,908,490 |
| 2023-08-09 | 2023-08-07 | 46.400 | 32,081,850 | -601,700 | 3.48% | 1,488,597,840 |
| 2023-08-08 | 2023-08-04 | 45.900 | 32,683,550 | -50,200 | 3.54% | 1,500,174,945 |
| 2023-08-07 | 2023-08-03 | 45.800 | 32,733,750 | -179,900 | 3.55% | 1,499,205,750 |
| 2023-08-04 | 2023-08-02 | 46.500 | 32,913,650 | -426,343 | 3.57% | 1,530,484,725 |
| 2023-08-03 | 2023-08-01 | 46.000 | 33,339,993 | -612,600 | 3.62% | 1,533,639,678 |
| 2023-08-02 | 2023-07-31 | 45.050 | 33,952,593 | +34,700 | 3.68% | 1,529,564,315 |
| 2023-08-01 | 2023-07-28 | 45.750 | 33,917,893 | -124,000 | 3.68% | 1,551,743,605 |
| 2023-07-31 | 2023-07-27 | 44.200 | 34,041,893 | -256,800 | 3.69% | 1,504,651,671 |
| 2023-07-28 | 2023-07-26 | 42.700 | 34,298,693 | +662,700 | 3.72% | 1,464,554,191 |
| 2023-07-27 | 2023-07-25 | 44.150 | 33,635,993 | +847 | 3.65% | 1,485,029,091 |
| 2023-07-26 | 2023-07-24 | 43.200 | 33,635,146 | +98 | 3.65% | 1,453,038,307 |
| 2023-07-25 | 2023-07-21 | 42.000 | 33,635,048 | +1,100 | 3.65% | 1,412,672,016 |
| 2023-07-24 | 2023-07-20 | 41.500 | 33,633,948 | -400 | 3.65% | 1,395,808,842 |
| 2023-07-21 | 2023-07-19 | 42.300 | 33,634,348 | -79,200 | 3.65% | 1,422,732,920 |
| 2023-07-20 | 2023-07-18 | 42.600 | 33,713,548 | -141,000 | 3.66% | 1,436,197,145 |
| 2023-07-19 | 2023-07-14 | 43.500 | 33,854,548 | -140,300 | 3.67% | 1,472,672,838 |
| 2023-07-18 | 2023-07-13 | 45.000 | 33,994,848 | -44,006 | 3.69% | 1,529,768,160 |
| 2023-07-14 | 2023-07-12 | 45.000 | 34,038,854 | +530,900 | 3.69% | 1,531,748,430 |
| 2023-07-13 | 2023-07-11 | 45.950 | 33,507,954 | -59,053 | 3.63% | 1,539,690,486 |
| 2023-07-12 | 2023-07-10 | 44.700 | 33,567,007 | -40,000 | 3.64% | 1,500,445,213 |
| 2023-07-11 | 2023-07-07 | 44.950 | 33,607,007 | +1,500 | 3.64% | 1,510,634,965 |
| 2023-07-10 | 2023-07-06 | 46.000 | 33,605,507 | -220,000 | 3.64% | 1,545,853,322 |
| 2023-07-07 | 2023-07-05 | 45.800 | 33,825,507 | +11,800 | 3.67% | 1,549,208,221 |
| 2023-07-06 | 2023-07-04 | 46.000 | 33,813,707 | -73,647 | 3.67% | 1,555,430,522 |
| 2023-07-05 | 2023-07-03 | 47.950 | 33,887,354 | -207,537 | 3.67% | 1,624,898,624 |
| 2023-07-04 | 2023-06-30 | 46.300 | 34,094,891 | +1,600 | 3.70% | 1,578,593,453 |
| 2023-07-03 | 2023-06-29 | 43.900 | 34,093,291 | +2,200 | 3.70% | 1,496,695,475 |
| 2023-06-30 | 2023-06-28 | 43.500 | 34,091,091 | -2,000 | 3.70% | 1,482,962,458 |
| 2023-06-28 | 2023-06-26 | 42.800 | 34,093,091 | -11,989 | 3.70% | 1,459,184,295 |
| 2023-06-27 | 2023-06-23 | 41.700 | 34,105,080 | -100 | 3.70% | 1,422,181,836 |
| 2023-06-26 | 2023-06-21 | 44.350 | 34,105,180 | -14,030 | 3.70% | 1,512,564,733 |
| 2023-06-23 | 2023-06-20 | 42.750 | 34,119,210 | -25,400 | 3.70% | 1,458,596,228 |
| 2023-06-21 | 2023-06-19 | 45.900 | 34,144,610 | +67,705 | 3.70% | 1,567,237,599 |
| 2023-06-20 | 2023-06-16 | 45.250 | 34,076,905 | -17,605 | 3.70% | 1,541,979,951 |
| 2023-06-19 | 2023-06-15 | 43.750 | 34,094,510 | -12,600 | 3.70% | 1,491,634,812 |
| 2023-06-16 | 2023-06-14 | 43.050 | 34,107,110 | +40,800 | 3.70% | 1,468,311,086 |
| 2023-06-15 | 2023-06-13 | 41.200 | 34,066,310 | -1,900 | 3.69% | 1,403,531,972 |
| 2023-06-14 | 2023-06-12 | 40.500 | 34,068,210 | +24,487 | 3.69% | 1,379,762,505 |
| 2023-06-13 | 2023-06-09 | 39.750 | 34,043,723 | +62,456 | 3.69% | 1,353,237,989 |
| 2023-06-12 | 2023-06-08 | 39.950 | 33,981,267 | +79,700 | 3.68% | 1,357,551,617 |
| 2023-06-09 | 2023-06-07 | 39.850 | 33,901,567 | -93,300 | 3.68% | 1,350,977,445 |
| 2023-06-08 | 2023-06-06 | 39.750 | 33,994,867 | -81,800 | 3.69% | 1,351,295,963 |
| 2023-06-07 | 2023-06-05 | 38.150 | 34,076,667 | -63,100 | 3.70% | 1,300,024,846 |
| 2023-06-06 | 2023-06-02 | 34.700 | 34,139,767 | -186,736 | 3.70% | 1,184,649,915 |
| 2023-06-02 | 2023-05-31 | 33.400 | 34,326,503 | -135,200 | 3.72% | 1,146,505,200 |
| 2023-06-01 | 2023-05-30 | 35.250 | 34,461,703 | +500 | 3.74% | 1,214,775,031 |
| 2023-05-31 | 2023-05-29 | 33.850 | 34,461,203 | +300 | 3.74% | 1,166,511,722 |
| 2023-05-30 | 2023-05-25 | 35.300 | 34,460,903 | +1,300 | 3.74% | 1,216,469,876 |
| 2023-05-29 | 2023-05-24 | 35.750 | 34,459,603 | +101,500 | 3.74% | 1,231,930,807 |
| 2023-05-25 | 2023-05-23 | 40.650 | 34,358,103 | -2,000 | 3.73% | 1,396,656,887 |
| 2023-05-24 | 2023-05-22 | 42.200 | 34,360,103 | +11,600 | 3.73% | 1,449,996,347 |
| 2023-05-23 | 2023-05-19 | 38.800 | 34,348,503 | -16,600 | 3.72% | 1,332,721,916 |
| 2023-05-22 | 2023-05-18 | 37.500 | 34,365,103 | -59,731 | 3.73% | 1,288,691,362 |
| 2023-05-19 | 2023-05-17 | 36.850 | 34,424,834 | -13,800 | 3.73% | 1,268,555,133 |
| 2023-05-18 | 2023-05-16 | 37.150 | 34,438,634 | +8,200 | 3.73% | 1,279,395,253 |
| 2023-05-17 | 2023-05-15 | 34.800 | 34,430,434 | -4,131 | 3.73% | 1,198,179,103 |
| 2023-05-16 | 2023-05-12 | 34.050 | 34,434,565 | +11,600 | 3.73% | 1,172,496,938 |
| 2023-05-15 | 2023-05-11 | 33.500 | 34,422,965 | +10,900 | 3.73% | 1,153,169,328 |
| 2023-05-12 | 2023-05-10 | 34.600 | 34,412,065 | -20,200 | 3.73% | 1,190,657,449 |
| 2023-05-11 | 2023-05-09 | 35.300 | 34,432,265 | +100,249 | 3.73% | 1,215,458,954 |
| 2023-05-10 | 2023-05-08 | 32.850 | 34,332,016 | -182,200 | 3.72% | 1,127,806,726 |
| 2023-05-09 | 2023-05-05 | 35.050 | 34,514,216 | +9,000 | 3.74% | 1,209,723,271 |
| 2023-05-08 | 2023-05-04 | 34.200 | 34,505,216 | -1,478 | 3.74% | 1,180,078,387 |
| 2023-05-05 | 2023-05-03 | 33.800 | 34,506,694 | -1,500 | 3.74% | 1,166,326,257 |
| 2023-05-04 | 2023-05-02 | 33.450 | 34,508,194 | -600 | 3.74% | 1,154,299,089 |
| 2023-05-03 | 2023-04-28 | 34.700 | 34,508,794 | -826 | 3.74% | 1,197,455,152 |
| 2023-05-02 | 2023-04-27 | 35.100 | 34,509,620 | +500 | 3.74% | 1,211,287,662 |
| 2023-04-28 | 2023-04-26 | 35.300 | 34,509,120 | +1,000 | 3.74% | 1,218,171,936 |
| 2023-04-27 | 2023-04-25 | 35.050 | 34,508,120 | -4,100 | 3.74% | 1,209,509,606 |
| 2023-04-25 | 2023-04-21 | 36.350 | 34,512,220 | -108,100 | 3.74% | 1,254,519,197 |
| 2023-04-24 | 2023-04-20 | 39.500 | 34,620,320 | -5,400 | 3.75% | 1,367,502,640 |
| 2023-04-21 | 2023-04-19 | 39.950 | 34,625,720 | +5,300 | 3.75% | 1,383,297,514 |
| 2023-04-20 | 2023-04-18 | 40.350 | 34,620,420 | +2,700 | 3.75% | 1,396,933,947 |
| 2023-04-19 | 2023-04-17 | 40.550 | 34,617,720 | -10,200 | 3.75% | 1,403,748,546 |
| 2023-04-17 | 2023-04-13 | 38.000 | 34,627,920 | -3,700 | 3.76% | 1,315,860,960 |
| 2023-04-14 | 2023-04-12 | 38.200 | 34,631,620 | +8,800 | 3.76% | 1,322,927,884 |
| 2023-04-13 | 2023-04-11 | 38.200 | 34,622,820 | -3,500 | 3.75% | 1,322,591,724 |
| 2023-04-12 | 2023-04-06 | 37.900 | 34,626,320 | -300 | 3.75% | 1,312,337,528 |
| 2023-04-11 | 2023-04-04 | 37.250 | 34,626,620 | -9,700 | 3.75% | 1,289,841,595 |
| 2023-04-06 | 2023-04-03 | 38.850 | 34,636,320 | -13,300 | 3.76% | 1,345,621,032 |
| 2023-04-04 | 2023-03-31 | 38.900 | 34,649,620 | -2,900 | 3.76% | 1,347,870,218 |
| 2023-04-03 | 2023-03-30 | 41.900 | 34,652,520 | -10,600 | 3.76% | 1,451,940,588 |
| 2023-03-31 | 2023-03-29 | 37.400 | 34,663,120 | -160,000 | 3.76% | 1,296,400,688 |
| 2023-03-30 | 2023-03-28 | 35.900 | 34,823,120 | -23,433 | 3.78% | 1,250,150,008 |
| 2023-03-29 | 2023-03-27 | 31.800 | 34,846,553 | -6,500 | 3.78% | 1,108,120,385 |
| 2023-03-28 | 2023-03-24 | 30.100 | 34,853,053 | -600 | 3.78% | 1,049,076,895 |
| 2023-03-27 | 2023-03-23 | 30.650 | 34,853,653 | -2,000 | 3.78% | 1,068,264,464 |
| 2023-03-24 | 2023-03-22 | 30.900 | 34,855,653 | +12,400 | 3.78% | 1,077,039,678 |
| 2023-03-23 | 2023-03-21 | 30.050 | 34,843,253 | +4,500 | 3.78% | 1,047,039,753 |
| 2023-03-22 | 2023-03-20 | 29.750 | 34,838,753 | -5,100 | 3.78% | 1,036,452,902 |
| 2023-03-21 | 2023-03-17 | 28.500 | 34,843,853 | +27,983 | 3.78% | 993,049,810 |
| 2023-03-20 | 2023-03-16 | 28.650 | 34,815,870 | -300 | 3.78% | 997,474,676 |
| 2023-03-17 | 2023-03-15 | 28.100 | 34,816,170 | -100 | 3.78% | 978,334,377 |
| 2023-03-15 | 2023-03-13 | 27.700 | 34,816,270 | -145,826 | 3.78% | 964,410,679 |
| 2023-03-13 | 2023-03-09 | 27.700 | 34,962,096 | +3,400 | 3.79% | 968,450,059 |
| 2023-03-09 | 2023-03-07 | 29.950 | 34,958,696 | -10,500 | 3.79% | 1,047,012,945 |
| 2023-03-08 | 2023-03-06 | 30.000 | 34,969,196 | +196,900 | 3.79% | 1,049,075,880 |
| 2023-03-07 | 2023-03-03 | 30.700 | 34,772,296 | -209,100 | 3.77% | 1,067,509,487 |
| 2023-03-06 | 2023-03-02 | 28.950 | 34,981,396 | -849,326 | 3.79% | 1,012,711,414 |
| 2023-03-03 | 2023-03-01 | 29.550 | 35,830,722 | -2,000 | 3.89% | 1,058,797,835 |
| 2023-03-02 | 2023-02-28 | 29.050 | 35,832,722 | -2,871 | 3.89% | 1,040,940,574 |
| 2023-03-01 | 2023-02-27 | 28.200 | 35,835,593 | +9,200 | 3.89% | 1,010,563,723 |
| 2023-02-28 | 2023-02-24 | 27.500 | 35,826,393 | -500 | 3.89% | 985,225,808 |
| 2023-02-27 | 2023-02-23 | 27.450 | 35,826,893 | +3,400 | 3.89% | 983,448,213 |
| 2023-02-24 | 2023-02-22 | 27.000 | 35,823,493 | -100 | 3.88% | 967,234,311 |
| 2023-02-23 | 2023-02-21 | 27.150 | 35,823,593 | +4,800 | 3.88% | 972,610,550 |
| 2023-02-22 | 2023-02-20 | 27.450 | 35,818,793 | +500 | 3.88% | 983,225,868 |
| 2023-02-20 | 2023-02-16 | 27.300 | 35,818,293 | -2,300 | 3.88% | 977,839,399 |
| 2023-02-17 | 2023-02-15 | 26.800 | 35,820,593 | -500 | 3.88% | 959,991,892 |
| 2023-02-16 | 2023-02-14 | 26.100 | 35,821,093 | -1,000 | 3.88% | 934,930,527 |
| 2023-02-15 | 2023-02-13 | 25.600 | 35,822,093 | -300 | 3.88% | 917,045,581 |
| 2023-02-14 | 2023-02-10 | 26.500 | 35,822,393 | -6,250 | 3.88% | 949,293,414 |
| 2023-02-13 | 2023-02-09 | 28.000 | 35,828,643 | +400 | 3.89% | 1,003,202,004 |
| 2023-02-10 | 2023-02-08 | 26.850 | 35,828,243 | -8,322 | 3.89% | 961,988,325 |
| 2023-02-09 | 2023-02-07 | 27.150 | 35,836,565 | -4,600 | 3.89% | 972,962,740 |
| 2023-02-08 | 2023-02-06 | 26.800 | 35,841,165 | -17,686 | 3.89% | 960,543,222 |
| 2023-02-07 | 2023-02-03 | 28.150 | 35,858,851 | -700 | 3.89% | 1,009,426,656 |
| 2023-02-06 | 2023-02-02 | 28.500 | 35,859,551 | -2,914 | 3.89% | 1,021,997,204 |
| 2023-02-03 | 2023-02-01 | 29.150 | 35,862,465 | +14,400 | 3.89% | 1,045,390,855 |
| 2023-02-02 | 2023-01-31 | 27.800 | 35,848,065 | +900 | 3.89% | 996,576,207 |
| 2023-02-01 | 2023-01-30 | 27.750 | 35,847,165 | +3,900 | 3.89% | 994,758,829 |
| 2023-01-31 | 2023-01-27 | 27.900 | 35,843,265 | +15,700 | 3.89% | 1,000,027,094 |
| 2023-01-30 | 2023-01-26 | 28.100 | 35,827,565 | +933 | 3.89% | 1,006,754,576 |
| 2023-01-27 | 2023-01-20 | 27.000 | 35,826,632 | +2,700 | 3.89% | 967,319,064 |
| 2023-01-26 | 2023-01-19 | 27.150 | 35,823,932 | +2,200 | 3.88% | 972,619,754 |
| 2023-01-20 | 2023-01-18 | 27.100 | 35,821,732 | -9,500 | 3.88% | 970,768,937 |
| 2023-01-19 | 2023-01-17 | 27.600 | 35,831,232 | -9,200 | 3.89% | 988,942,003 |
| 2023-01-18 | 2023-01-16 | 27.450 | 35,840,432 | -2,000 | 3.89% | 983,819,858 |
| 2023-01-17 | 2023-01-13 | 27.550 | 35,842,432 | -12,300 | 3.89% | 987,459,002 |
| 2023-01-16 | 2023-01-12 | 27.700 | 35,854,732 | -119,000 | 3.89% | 993,176,076 |
| 2023-01-13 | 2023-01-11 | 28.300 | 35,973,732 | -13,000 | 3.90% | 1,018,056,616 |
| 2023-01-12 | 2023-01-10 | 28.500 | 35,986,732 | -9,700 | 3.90% | 1,025,621,862 |
| 2023-01-11 | 2023-01-09 | 27.950 | 35,996,432 | +7,100 | 3.90% | 1,006,100,274 |
| 2023-01-10 | 2023-01-06 | 28.100 | 35,989,332 | +6,200 | 3.90% | 1,011,300,229 |
| 2023-01-09 | 2023-01-05 | 29.500 | 35,983,132 | -7,800 | 3.90% | 1,061,502,394 |
| 2023-01-06 | 2023-01-04 | 28.600 | 35,990,932 | -1,600 | 3.90% | 1,029,340,655 |
| 2023-01-05 | 2023-01-03 | 29.450 | 35,992,532 | -4,728 | 3.90% | 1,059,980,067 |
| 2023-01-04 | 2022-12-30 | 30.200 | 35,997,260 | -6,200 | 3.90% | 1,087,117,252 |
| 2023-01-03 | 2022-12-29 | 27.500 | 36,003,460 | -1,329 | 3.90% | 990,095,150 |
| 2022-12-30 | 2022-12-28 | 27.750 | 36,004,789 | -5,200 | 3.90% | 999,132,895 |
| 2022-12-29 | 2022-12-23 | 27.550 | 36,009,989 | +4,300 | 3.90% | 992,075,197 |
| 2022-12-28 | 2022-12-22 | 28.450 | 36,005,689 | -2,800 | 3.90% | 1,024,361,852 |
| 2022-12-23 | 2022-12-21 | 27.300 | 36,008,489 | +2,600 | 3.90% | 983,031,750 |
| 2022-12-22 | 2022-12-20 | 27.100 | 36,005,889 | +6,200 | 3.90% | 975,759,592 |
| 2022-12-21 | 2022-12-19 | 29.900 | 35,999,689 | +45,400 | 3.90% | 1,076,390,701 |
| 2022-12-20 | 2022-12-16 | 30.650 | 35,954,289 | +155,100 | 3.90% | 1,101,998,958 |
| 2022-12-19 | 2022-12-15 | 29.350 | 35,799,189 | +53,800 | 3.88% | 1,050,706,197 |
| 2022-12-16 | 2022-12-14 | 28.500 | 35,745,389 | +65,900 | 3.88% | 1,018,743,586 |
| 2022-12-15 | 2022-12-13 | 28.400 | 35,679,489 | +2,490 | 3.87% | 1,013,297,488 |
| 2022-12-14 | 2022-12-12 | 28.200 | 35,676,999 | +1,300 | 3.87% | 1,006,091,372 |
| 2022-12-13 | 2022-12-09 | 30.650 | 35,675,699 | +4,390 | 3.87% | 1,093,460,174 |
| 2022-12-12 | 2022-12-08 | 32.000 | 35,671,309 | +92,806 | 3.87% | 1,141,481,888 |
| 2022-12-09 | 2022-12-07 | 29.650 | 35,578,503 | -11,255 | 3.86% | 1,054,902,614 |
| 2022-12-08 | 2022-12-06 | 28.800 | 35,589,758 | -5,412 | 3.86% | 1,024,985,030 |
| 2022-12-07 | 2022-12-05 | 27.100 | 35,595,170 | -67,800 | 3.86% | 964,629,107 |
| 2022-12-06 | 2022-12-02 | 23.750 | 35,662,970 | -22,694 | 3.87% | 846,995,538 |
| 2022-12-05 | 2022-12-01 | 22.050 | 35,685,664 | +73,400 | 3.87% | 786,868,891 |
| 2022-12-02 | 2022-11-30 | 22.400 | 35,612,264 | +835,979 | 3.86% | 797,714,714 |
| 2022-11-30 | 2022-11-28 | 20.500 | 34,776,285 | +10,000 | 3.77% | 712,913,842 |
| 2022-11-29 | 2022-11-25 | 20.000 | 34,766,285 | -6,200 | 3.77% | 695,325,700 |
| 2022-11-28 | 2022-11-24 | 19.500 | 34,772,485 | -4,000 | 3.77% | 678,063,458 |
| 2022-11-25 | 2022-11-23 | 18.940 | 34,776,485 | -400 | 3.77% | 658,666,626 |
| 2022-11-24 | 2022-11-22 | 18.740 | 34,776,885 | +4,400 | 3.77% | 651,718,825 |
| 2022-11-23 | 2022-11-21 | 19.300 | 34,772,485 | +400 | 3.77% | 671,108,960 |
| 2022-11-22 | 2022-11-18 | 19.280 | 34,772,085 | +12,053 | 3.77% | 670,405,799 |
| 2022-11-21 | 2022-11-17 | 19.680 | 34,760,032 | +4,200 | 3.77% | 684,077,430 |
| 2022-11-18 | 2022-11-16 | 20.000 | 34,755,832 | +2,000 | 3.77% | 695,116,640 |
| 2022-11-17 | 2022-11-15 | 20.600 | 34,753,832 | -3,200 | 3.77% | 715,928,939 |
| 2022-11-16 | 2022-11-14 | 21.000 | 34,757,032 | -25,500 | 3.77% | 729,897,672 |
| 2022-11-15 | 2022-11-11 | 20.400 | 34,782,532 | +22,100 | 3.77% | 709,563,653 |
| 2022-11-14 | 2022-11-10 | 19.300 | 34,760,432 | +600 | 3.77% | 670,876,338 |
| 2022-11-11 | 2022-11-09 | 20.200 | 34,759,832 | +110,732 | 3.77% | 702,148,606 |
| 2022-11-10 | 2022-11-08 | 19.220 | 34,649,100 | +500 | 3.76% | 665,955,702 |
| 2022-11-09 | 2022-11-07 | 22.250 | 34,648,600 | +12,500 | 3.76% | 770,931,350 |
| 2022-11-08 | 2022-11-04 | 20.000 | 34,636,100 | -9,900 | 3.76% | 692,722,000 |
| 2022-11-07 | 2022-11-03 | 18.080 | 34,646,000 | +4,800 | 3.76% | 626,399,680 |
| 2022-11-04 | 2022-11-02 | 18.520 | 34,641,200 | -11,500 | 3.76% | 641,555,024 |
| 2022-11-03 | 2022-11-01 | 18.520 | 34,652,700 | +597,300 | 3.76% | 641,768,004 |
| 2022-11-02 | 2022-10-31 | 18.140 | 34,055,400 | +2,000 | 3.69% | 617,764,956 |
| 2022-11-01 | 2022-10-28 | 18.380 | 34,053,400 | +11,200 | 3.69% | 625,901,492 |
| 2022-10-31 | 2022-10-27 | 18.820 | 34,042,200 | +15,600 | 3.69% | 640,674,204 |
| 2022-10-28 | 2022-10-26 | 19.660 | 34,026,600 | -6,000 | 3.69% | 668,962,956 |
| 2022-10-27 | 2022-10-25 | 19.360 | 34,032,600 | +300 | 3.69% | 658,871,136 |
| 2022-10-26 | 2022-10-24 | 18.360 | 34,032,300 | +5,700 | 3.69% | 624,833,028 |
| 2022-10-25 | 2022-10-21 | 19.480 | 34,026,600 | -3,900 | 3.69% | 662,838,168 |
| 2022-10-24 | 2022-10-20 | 17.980 | 34,030,500 | +11,700 | 3.69% | 611,868,390 |
| 2022-10-20 | 2022-10-18 | 19.360 | 34,018,800 | -4,200 | 3.69% | 658,603,968 |
| 2022-10-19 | 2022-10-17 | 18.060 | 34,023,000 | +11,200 | 3.69% | 614,455,380 |
| 2022-10-18 | 2022-10-14 | 18.020 | 34,011,800 | -2,400 | 3.69% | 612,892,636 |
| 2022-10-17 | 2022-10-13 | 17.900 | 34,014,200 | +28,800 | 3.69% | 608,854,180 |
| 2022-10-14 | 2022-10-12 | 20.450 | 33,985,400 | -4,900 | 3.69% | 695,001,430 |
| 2022-10-13 | 2022-10-11 | 21.700 | 33,990,300 | +26,400 | 3.69% | 737,589,510 |
| 2022-10-12 | 2022-10-10 | 23.300 | 33,963,900 | -11,800 | 3.68% | 791,358,870 |
| 2022-10-11 | 2022-10-07 | 24.800 | 33,975,700 | -3,800 | 3.68% | 842,597,360 |
| 2022-10-10 | 2022-10-06 | 24.100 | 33,979,500 | -48,700 | 3.68% | 818,905,950 |
| 2022-10-07 | 2022-10-05 | 25.350 | 34,028,200 | -19,800 | 3.69% | 862,614,870 |
| 2022-10-06 | 2022-10-03 | 26.500 | 34,048,000 | +50,500 | 3.69% | 902,272,000 |
| 2022-10-05 | 2022-09-30 | 24.800 | 33,997,500 | +147,400 | 3.69% | 843,138,000 |
| 2022-10-03 | 2022-09-29 | 31.900 | 33,850,100 | 3.67% | 1,079,818,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy