History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 92,463,290 | +0 | 8.18% | 5,899,157,902 |
| 2025-10-13 | 2025-10-09 | 66.500 | 92,463,290 | +0 | 8.18% | 6,148,808,785 |
| 2025-10-10 | 2025-10-08 | 67.900 | 92,463,290 | -268,920 | 8.18% | 6,278,257,391 |
| 2025-10-09 | 2025-10-06 | 67.450 | 92,732,210 | +190,721 | 8.20% | 6,254,787,564 |
| 2025-10-08 | 2025-10-03 | 67.850 | 92,541,489 | -59,102 | 8.18% | 6,278,940,029 |
| 2025-10-06 | 2025-10-02 | 69.000 | 92,600,591 | +3,860,494 | 8.19% | 6,389,440,779 |
| 2025-10-03 | 2025-09-30 | 66.350 | 88,740,097 | -3,412,717 | 7.85% | 5,887,905,436 |
| 2025-10-02 | 2025-09-29 | 65.700 | 92,152,814 | -126,815 | 8.15% | 6,054,439,880 |
| 2025-09-30 | 2025-09-26 | 65.800 | 92,279,629 | +555,312 | 8.16% | 6,071,999,588 |
| 2025-09-29 | 2025-09-25 | 66.300 | 91,724,317 | +841,806 | 8.11% | 6,081,322,217 |
| 2025-09-26 | 2025-09-24 | 62.000 | 90,882,511 | -285,316 | 8.04% | 5,634,715,682 |
| 2025-09-25 | 2025-09-23 | 63.450 | 91,167,827 | -820,858 | 8.06% | 5,784,598,623 |
| 2025-09-24 | 2025-09-22 | 64.000 | 91,988,685 | -976,910 | 8.13% | 5,887,275,840 |
| 2025-09-23 | 2025-09-19 | 64.950 | 92,965,595 | -624,749 | 8.22% | 6,038,115,395 |
| 2025-09-22 | 2025-09-18 | 63.400 | 93,590,344 | -261,819 | 8.27% | 5,933,627,810 |
| 2025-09-19 | 2025-09-17 | 63.900 | 93,852,163 | +81,790 | 8.30% | 5,997,153,216 |
| 2025-09-18 | 2025-09-16 | 63.350 | 93,770,373 | -2,345,584 | 8.29% | 5,940,353,130 |
| 2025-09-17 | 2025-09-15 | 62.250 | 96,115,957 | -266,778 | 8.50% | 5,983,218,323 |
| 2025-09-16 | 2025-09-12 | 60.950 | 96,382,735 | -1,428,818 | 8.52% | 5,874,527,698 |
| 2025-09-15 | 2025-09-11 | 62.200 | 97,811,553 | -1,588,511 | 8.65% | 6,083,878,597 |
| 2025-09-12 | 2025-09-10 | 62.750 | 99,400,064 | +384,923 | 8.79% | 6,237,354,016 |
| 2025-09-11 | 2025-09-09 | 64.600 | 99,015,141 | +1,543,446 | 8.75% | 6,396,378,109 |
| 2025-09-10 | 2025-09-08 | 64.250 | 97,471,695 | -1,777,973 | 8.62% | 6,262,556,404 |
| 2025-09-09 | 2025-09-05 | 62.750 | 99,249,668 | -1,482,842 | 8.78% | 6,227,916,667 |
| 2025-09-08 | 2025-09-04 | 61.400 | 100,732,510 | -1,182,774 | 8.91% | 6,184,976,114 |
| 2025-09-05 | 2025-09-03 | 62.850 | 101,915,284 | -350,756 | 9.01% | 6,405,375,599 |
| 2025-09-04 | 2025-09-02 | 63.600 | 102,266,040 | -198,025 | 9.04% | 6,504,120,144 |
| 2025-09-03 | 2025-09-01 | 64.250 | 102,464,065 | +643,968 | 9.06% | 6,583,316,176 |
| 2025-09-02 | 2025-08-29 | 64.700 | 101,820,097 | -1,352,849 | 9.00% | 6,587,760,276 |
| 2025-09-01 | 2025-08-28 | 64.200 | 103,172,946 | -539,084 | 9.12% | 6,623,703,133 |
| 2025-08-29 | 2025-08-27 | 65.700 | 103,712,030 | -625,817 | 9.17% | 6,813,880,371 |
| 2025-08-28 | 2025-08-26 | 68.250 | 104,337,847 | +1,373,119 | 9.35% | 7,121,058,058 |
| 2025-08-27 | 2025-08-25 | 67.950 | 102,964,728 | -748,862 | 9.22% | 6,996,453,268 |
| 2025-08-26 | 2025-08-22 | 71.000 | 103,713,590 | +1,955,109 | 9.29% | 7,363,664,890 |
| 2025-08-25 | 2025-08-21 | 70.000 | 101,758,481 | +1,623,851 | 9.11% | 7,123,093,670 |
| 2025-08-22 | 2025-08-20 | 73.500 | 100,134,630 | -3,097,842 | 8.97% | 7,359,895,305 |
| 2025-08-21 | 2025-08-19 | 73.350 | 103,232,472 | +6,016,425 | 9.25% | 7,572,101,821 |
| 2025-08-20 | 2025-08-18 | 68.150 | 97,216,047 | +2,266,903 | 8.71% | 6,625,273,603 |
| 2025-08-19 | 2025-08-15 | 65.400 | 94,949,144 | -131,218 | 8.50% | 6,209,674,018 |
| 2025-08-18 | 2025-08-14 | 65.000 | 95,080,362 | -1,838,419 | 8.52% | 6,180,223,530 |
| 2025-08-15 | 2025-08-13 | 64.500 | 96,918,781 | +1,093,377 | 8.68% | 6,251,261,374 |
| 2025-08-14 | 2025-08-12 | 63.500 | 95,825,404 | +1,794,223 | 8.58% | 6,084,913,154 |
| 2025-08-13 | 2025-08-11 | 63.900 | 94,031,181 | -153,272 | 8.42% | 6,008,592,466 |
| 2025-08-12 | 2025-08-08 | 63.800 | 94,184,453 | +1,718,959 | 8.44% | 6,008,968,101 |
| 2025-08-11 | 2025-08-07 | 62.700 | 92,465,494 | -948,015 | 8.28% | 5,797,586,474 |
| 2025-08-08 | 2025-08-06 | 61.300 | 93,413,509 | +2,879,177 | 8.37% | 5,726,248,102 |
| 2025-08-07 | 2025-08-05 | 62.050 | 90,534,332 | +189,407 | 8.11% | 5,617,655,301 |
| 2025-08-06 | 2025-08-04 | 63.500 | 90,344,925 | +5,054,919 | 8.09% | 5,736,902,738 |
| 2025-08-05 | 2025-08-01 | 58.400 | 85,290,006 | -3,752,860 | 7.64% | 4,980,936,350 |
| 2025-08-04 | 2025-07-31 | 60.650 | 89,042,866 | -1,710,752 | 7.98% | 5,400,449,823 |
| 2025-08-01 | 2025-07-30 | 61.750 | 90,753,618 | -578,447 | 8.13% | 5,604,035,912 |
| 2025-07-31 | 2025-07-29 | 61.650 | 91,332,065 | +1,342,964 | 8.18% | 5,630,621,807 |
| 2025-07-30 | 2025-07-28 | 59.950 | 89,989,101 | -470,295 | 8.06% | 5,394,846,605 |
| 2025-07-29 | 2025-07-25 | 62.700 | 90,459,396 | -648,494 | 8.10% | 5,671,804,129 |
| 2025-07-28 | 2025-07-24 | 61.700 | 91,107,890 | -742,737 | 8.16% | 5,621,356,813 |
| 2025-07-25 | 2025-07-23 | 61.150 | 91,850,627 | +778,280 | 8.23% | 5,616,665,841 |
| 2025-07-24 | 2025-07-22 | 59.550 | 91,072,347 | -1,686,209 | 8.16% | 5,423,358,264 |
| 2025-07-23 | 2025-07-21 | 60.050 | 92,758,556 | +960,069 | 8.31% | 5,570,151,288 |
| 2025-07-22 | 2025-07-18 | 60.300 | 91,798,487 | +747,561 | 8.22% | 5,535,448,766 |
| 2025-07-21 | 2025-07-17 | 60.000 | 91,050,926 | -169,393 | 8.16% | 5,463,055,560 |
| 2025-07-18 | 2025-07-16 | 59.250 | 91,220,319 | +1,591,242 | 8.17% | 5,404,803,901 |
| 2025-07-17 | 2025-07-15 | 61.000 | 89,629,077 | +1,563,144 | 8.03% | 5,467,373,697 |
| 2025-07-16 | 2025-07-14 | 58.600 | 88,065,933 | -297,885 | 7.89% | 5,160,663,674 |
| 2025-07-15 | 2025-07-11 | 57.750 | 88,363,818 | -262,800 | 7.91% | 5,103,010,490 |
| 2025-07-14 | 2025-07-10 | 57.900 | 88,626,618 | -855,100 | 7.94% | 5,131,481,182 |
| 2025-07-11 | 2025-07-09 | 59.300 | 89,481,718 | -1,242,712 | 8.02% | 5,306,265,877 |
| 2025-07-10 | 2025-07-08 | 60.000 | 90,724,430 | -135,639 | 8.13% | 5,443,465,800 |
| 2025-07-09 | 2025-07-07 | 59.800 | 90,860,069 | +1,746,039 | 8.14% | 5,433,432,126 |
| 2025-07-08 | 2025-07-04 | 56.800 | 89,114,030 | +137,780 | 7.98% | 5,061,676,904 |
| 2025-07-07 | 2025-07-03 | 57.750 | 88,976,250 | +1,756,743 | 7.97% | 5,138,378,438 |
| 2025-07-04 | 2025-07-02 | 54.950 | 87,219,507 | +7,724 | 7.81% | 4,792,711,910 |
| 2025-07-03 | 2025-06-30 | 54.700 | 87,211,783 | -378,868 | 7.81% | 4,770,484,530 |
| 2025-07-02 | 2025-06-27 | 55.850 | 87,590,651 | -237,370 | 7.85% | 4,891,937,858 |
| 2025-06-30 | 2025-06-26 | 56.150 | 87,828,021 | +1,362,569 | 7.87% | 4,931,543,379 |
| 2025-06-27 | 2025-06-25 | 56.650 | 86,465,452 | -854,568 | 7.74% | 4,898,267,856 |
| 2025-06-26 | 2025-06-24 | 56.550 | 87,320,020 | +560,335 | 7.82% | 4,937,947,131 |
| 2025-06-25 | 2025-06-23 | 54.200 | 86,759,685 | -256,588 | 7.77% | 4,702,374,927 |
| 2025-06-24 | 2025-06-20 | 53.550 | 87,016,273 | -1,157,367 | 7.79% | 4,659,721,419 |
| 2025-06-23 | 2025-06-19 | 53.700 | 88,173,640 | +9,521,454 | 7.90% | 4,734,924,468 |
| 2025-06-20 | 2025-06-18 | 54.800 | 78,652,186 | +689,695 | 7.05% | 4,310,139,793 |
| 2025-06-19 | 2025-06-17 | 54.250 | 77,962,491 | -1,808,632 | 6.98% | 4,229,465,137 |
| 2025-06-18 | 2025-06-16 | 54.500 | 79,771,123 | -326,878 | 7.15% | 4,347,526,204 |
| 2025-06-17 | 2025-06-13 | 54.000 | 80,098,001 | -472,542 | 7.17% | 4,325,292,054 |
| 2025-06-16 | 2025-06-12 | 53.800 | 80,570,543 | -9,308,269 | 7.22% | 4,334,695,213 |
| 2025-06-13 | 2025-06-11 | 55.250 | 89,878,812 | -2,576,955 | 8.05% | 4,965,804,363 |
| 2025-06-12 | 2025-06-10 | 55.150 | 92,455,767 | -1,797,627 | 8.28% | 5,098,935,550 |
| 2025-06-11 | 2025-06-09 | 54.900 | 94,253,394 | +809,776 | 8.44% | 5,174,511,331 |
| 2025-06-10 | 2025-06-06 | 54.800 | 93,443,618 | -643,388 | 8.37% | 5,120,710,266 |
| 2025-06-09 | 2025-06-05 | 56.300 | 94,087,006 | +302,803 | 8.43% | 5,297,098,438 |
| 2025-06-06 | 2025-06-04 | 56.950 | 93,784,203 | +772,298 | 8.40% | 5,341,010,361 |
| 2025-06-05 | 2025-06-03 | 57.700 | 93,011,905 | -632,380 | 8.33% | 5,366,786,918 |
| 2025-06-04 | 2025-06-02 | 57.250 | 93,644,285 | +547,578 | 8.39% | 5,361,135,316 |
| 2025-06-03 | 2025-05-30 | 55.400 | 93,096,707 | -399,468 | 8.34% | 5,157,557,568 |
| 2025-06-02 | 2025-05-29 | 56.750 | 93,496,175 | +939,024 | 8.37% | 5,305,907,931 |
| 2025-05-30 | 2025-05-28 | 56.550 | 92,557,151 | -644,976 | 8.29% | 5,234,106,889 |
| 2025-05-29 | 2025-05-27 | 56.900 | 93,202,127 | +827,210 | 8.35% | 5,303,201,026 |
| 2025-05-28 | 2025-05-26 | 57.450 | 92,374,917 | -553,625 | 8.27% | 5,306,938,982 |
| 2025-05-27 | 2025-05-23 | 62.750 | 92,928,542 | -1,704,413 | 8.32% | 5,831,266,010 |
| 2025-05-26 | 2025-05-22 | 62.100 | 94,632,955 | +1,996,025 | 8.48% | 5,876,706,506 |
| 2025-05-23 | 2025-05-21 | 61.850 | 92,636,930 | +1,419,533 | 8.30% | 5,729,594,120 |
| 2025-05-22 | 2025-05-20 | 62.200 | 91,217,397 | +1,977,936 | 8.17% | 5,673,722,093 |
| 2025-05-21 | 2025-05-19 | 62.200 | 89,239,461 | +4,186,521 | 7.99% | 5,550,694,474 |
| 2025-05-20 | 2025-05-16 | 64.150 | 85,052,940 | +1,437,341 | 7.62% | 5,456,146,101 |
| 2025-05-19 | 2025-05-15 | 64.650 | 83,615,599 | +1,632,147 | 7.49% | 5,405,748,475 |
| 2025-05-16 | 2025-05-14 | 65.800 | 81,983,452 | +2,590,131 | 7.34% | 5,394,511,142 |
| 2025-05-15 | 2025-05-13 | 62.000 | 79,393,321 | +245,686 | 7.11% | 4,922,385,902 |
| 2025-05-14 | 2025-05-12 | 59.550 | 79,147,635 | +2,673,483 | 7.09% | 4,713,241,664 |
| 2025-05-13 | 2025-05-09 | 58.600 | 76,474,152 | +1,603,340 | 6.85% | 4,481,385,307 |
| 2025-05-12 | 2025-05-08 | 58.250 | 74,870,812 | -870,157 | 6.71% | 4,361,224,799 |
| 2025-05-09 | 2025-05-07 | 58.250 | 75,740,969 | +256,475 | 6.78% | 4,411,911,444 |
| 2025-05-08 | 2025-05-06 | 58.450 | 75,484,494 | +3,557,484 | 6.76% | 4,412,068,674 |
| 2025-05-07 | 2025-05-02 | 59.550 | 71,927,010 | -745,494 | 6.44% | 4,283,253,446 |
| 2025-05-06 | 2025-04-30 | 55.650 | 72,672,504 | -239,570 | 6.51% | 4,044,224,848 |
| 2025-05-02 | 2025-04-29 | 54.850 | 72,912,074 | +505,378 | 6.53% | 3,999,227,259 |
| 2025-04-30 | 2025-04-28 | 50.750 | 72,406,696 | -1,293,426 | 6.49% | 3,674,639,822 |
| 2025-04-29 | 2025-04-25 | 49.400 | 73,700,122 | -2,067,700 | 6.60% | 3,640,786,027 |
| 2025-04-28 | 2025-04-24 | 48.800 | 75,767,822 | -34,812 | 6.79% | 3,697,469,714 |
| 2025-04-25 | 2025-04-23 | 48.150 | 75,802,634 | -525,353 | 6.79% | 3,649,896,827 |
| 2025-04-24 | 2025-04-22 | 46.600 | 76,327,987 | -514,588 | 6.84% | 3,556,884,194 |
| 2025-04-23 | 2025-04-17 | 44.950 | 76,842,575 | +331,133 | 6.88% | 3,454,073,746 |
| 2025-04-22 | 2025-04-16 | 44.350 | 76,511,442 | +2,264,648 | 6.85% | 3,393,282,453 |
| 2025-04-17 | 2025-04-15 | 47.650 | 74,246,794 | +1,441,580 | 6.65% | 3,537,859,734 |
| 2025-04-16 | 2025-04-14 | 47.350 | 72,805,214 | -2,230,878 | 6.52% | 3,447,326,883 |
| 2025-04-15 | 2025-04-11 | 50.350 | 75,036,092 | +430,596 | 6.72% | 3,778,067,232 |
| 2025-04-14 | 2025-04-10 | 49.300 | 74,605,496 | -1,625,114 | 6.68% | 3,678,050,953 |
| 2025-04-11 | 2025-04-09 | 48.200 | 76,230,610 | -988,885 | 6.83% | 3,674,315,402 |
| 2025-04-10 | 2025-04-08 | 47.050 | 77,219,495 | -3,627,132 | 6.92% | 3,633,177,240 |
| 2025-04-09 | 2025-04-07 | 41.800 | 80,846,627 | +4,761,593 | 7.24% | 3,379,389,009 |
| 2025-04-08 | 2025-04-03 | 55.450 | 76,085,034 | -393,123 | 6.82% | 4,218,915,135 |
| 2025-04-07 | 2025-04-02 | 57.000 | 76,478,157 | -1,210,005 | 6.85% | 4,359,254,949 |
| 2025-04-03 | 2025-04-01 | 50.450 | 77,688,162 | +1,106,282 | 6.96% | 3,919,367,773 |
| 2025-04-02 | 2025-03-31 | 50.250 | 76,581,880 | +317,299 | 6.86% | 3,848,239,470 |
| 2025-04-01 | 2025-03-28 | 49.000 | 76,264,581 | +1,114,263 | 6.83% | 3,736,964,469 |
| 2025-03-31 | 2025-03-27 | 49.500 | 75,150,318 | -41,144 | 6.73% | 3,719,940,741 |
| 2025-03-28 | 2025-03-26 | 50.800 | 75,191,462 | -652,512 | 6.74% | 3,819,726,270 |
| 2025-03-27 | 2025-03-25 | 48.450 | 75,843,974 | -613,024 | 6.79% | 3,674,640,540 |
| 2025-03-26 | 2025-03-24 | 50.650 | 76,456,998 | -1,483,363 | 6.85% | 3,872,546,949 |
| 2025-03-25 | 2025-03-21 | 48.350 | 77,940,361 | +2,371,312 | 6.98% | 3,768,416,454 |
| 2025-03-24 | 2025-03-20 | 52.800 | 75,569,049 | -971,329 | 6.77% | 3,990,045,787 |
| 2025-03-21 | 2025-03-19 | 49.700 | 76,540,378 | +2,237,195 | 6.86% | 3,804,056,787 |
| 2025-03-20 | 2025-03-18 | 50.100 | 74,303,183 | +58,830 | 6.66% | 3,722,589,468 |
| 2025-03-19 | 2025-03-17 | 48.300 | 74,244,353 | +3,108,581 | 6.65% | 3,586,002,250 |
| 2025-03-18 | 2025-03-14 | 48.050 | 71,135,772 | +4,448,197 | 6.37% | 3,418,073,845 |
| 2025-03-17 | 2025-03-13 | 50.100 | 66,687,575 | +4,001,414 | 5.97% | 3,341,047,508 |
| 2025-03-14 | 2025-03-12 | 48.800 | 62,686,161 | +2,448,894 | 5.61% | 3,059,084,657 |
| 2025-03-13 | 2025-03-11 | 47.100 | 60,237,267 | +3,053,425 | 5.40% | 2,837,175,276 |
| 2025-03-12 | 2025-03-10 | 41.500 | 57,183,842 | +1,270,845 | 5.12% | 2,373,129,443 |
| 2025-03-11 | 2025-03-07 | 41.750 | 55,912,997 | +1,788,093 | 5.01% | 2,334,367,625 |
| 2025-03-10 | 2025-03-06 | 41.700 | 54,124,904 | +1,175,066 | 4.85% | 2,257,008,497 |
| 2025-03-07 | 2025-03-05 | 38.300 | 52,949,838 | +346,973 | 4.74% | 2,027,978,795 |
| 2025-03-06 | 2025-03-04 | 35.850 | 52,602,865 | +51,085 | 4.71% | 1,885,812,710 |
| 2025-03-05 | 2025-03-03 | 36.450 | 52,551,780 | -186,219 | 4.71% | 1,915,512,381 |
| 2025-03-04 | 2025-02-28 | 35.050 | 52,737,999 | -1,633,150 | 4.72% | 1,848,466,865 |
| 2025-03-03 | 2025-02-27 | 38.100 | 54,371,149 | +2,570,146 | 4.87% | 2,071,540,777 |
| 2025-02-28 | 2025-02-26 | 35.950 | 51,801,003 | +800,059 | 4.64% | 1,862,246,058 |
| 2025-02-27 | 2025-02-25 | 34.600 | 51,000,944 | +727,543 | 4.57% | 1,764,632,662 |
| 2025-02-26 | 2025-02-24 | 34.800 | 50,273,401 | +1,470,871 | 4.50% | 1,749,514,355 |
| 2025-02-25 | 2025-02-21 | 34.300 | 48,802,530 | +598,278 | 4.37% | 1,673,926,779 |
| 2025-02-24 | 2025-02-20 | 33.450 | 48,204,252 | -675,019 | 4.32% | 1,612,432,229 |
| 2025-02-21 | 2025-02-19 | 34.600 | 48,879,271 | +1,322,753 | 4.38% | 1,691,222,777 |
| 2025-02-20 | 2025-02-18 | 34.000 | 47,556,518 | -41,158 | 4.26% | 1,616,921,612 |
| 2025-02-19 | 2025-02-17 | 34.000 | 47,597,676 | +342,577 | 4.26% | 1,618,320,984 |
| 2025-02-18 | 2025-02-14 | 33.900 | 47,255,099 | +1,000,525 | 4.23% | 1,601,947,856 |
| 2025-02-17 | 2025-02-13 | 32.550 | 46,254,574 | -1,830,743 | 4.14% | 1,505,586,384 |
| 2025-02-14 | 2025-02-12 | 33.850 | 48,085,317 | +2,702,278 | 4.31% | 1,627,687,980 |
| 2025-02-13 | 2025-02-11 | 33.150 | 45,383,039 | -1,009,435 | 4.07% | 1,504,447,743 |
| 2025-02-12 | 2025-02-10 | 35.350 | 46,392,474 | +2,606,576 | 4.16% | 1,639,973,956 |
| 2025-02-11 | 2025-02-07 | 34.100 | 43,785,898 | +918,027 | 3.92% | 1,493,099,122 |
| 2025-02-10 | 2025-02-06 | 34.150 | 42,867,871 | +720,565 | 3.84% | 1,463,937,795 |
| 2025-02-07 | 2025-02-05 | 33.850 | 42,147,306 | +1,182,427 | 3.78% | 1,426,686,308 |
| 2025-02-06 | 2025-02-04 | 33.500 | 40,964,879 | +481,413 | 3.67% | 1,372,323,446 |
| 2025-02-05 | 2025-02-03 | 32.450 | 40,483,466 | -765,737 | 3.63% | 1,313,688,472 |
| 2025-02-04 | 2025-01-28 | 32.250 | 41,249,203 | +913,032 | 3.69% | 1,330,286,797 |
| 2025-02-03 | 2025-01-24 | 32.100 | 40,336,171 | -223,139 | 3.61% | 1,294,791,089 |
| 2025-01-27 | 2025-01-23 | 32.350 | 40,559,310 | +228,353 | 3.63% | 1,312,093,678 |
| 2025-01-24 | 2025-01-22 | 34.000 | 40,330,957 | +2,291 | 3.61% | 1,371,252,538 |
| 2025-01-23 | 2025-01-21 | 34.050 | 40,328,666 | +1,586,482 | 3.61% | 1,373,191,077 |
| 2025-01-22 | 2025-01-20 | 33.600 | 38,742,184 | -648,229 | 3.47% | 1,301,737,382 |
| 2025-01-21 | 2025-01-17 | 33.600 | 39,390,413 | +997,291 | 3.53% | 1,323,517,877 |
| 2025-01-20 | 2025-01-16 | 33.100 | 38,393,122 | +2,403,209 | 3.44% | 1,270,812,338 |
| 2025-01-17 | 2025-01-15 | 32.200 | 35,989,913 | +114,149 | 3.22% | 1,158,875,199 |
| 2025-01-16 | 2025-01-14 | 33.900 | 35,875,764 | +2,961,480 | 3.21% | 1,216,188,400 |
| 2025-01-15 | 2025-01-13 | 30.000 | 32,914,284 | -325,873 | 2.95% | 987,428,520 |
| 2025-01-14 | 2025-01-10 | 30.500 | 33,240,157 | -141,439 | 2.98% | 1,013,824,788 |
| 2025-01-13 | 2025-01-09 | 30.600 | 33,381,596 | -473,726 | 2.99% | 1,021,476,838 |
| 2025-01-10 | 2025-01-08 | 30.500 | 33,855,322 | +124,583 | 3.03% | 1,032,587,321 |
| 2025-01-09 | 2025-01-07 | 30.900 | 33,730,739 | -803,635 | 3.02% | 1,042,279,835 |
| 2025-01-08 | 2025-01-06 | 31.150 | 34,534,374 | +237,609 | 3.09% | 1,075,745,750 |
| 2025-01-07 | 2025-01-03 | 31.350 | 34,296,765 | +683,817 | 3.07% | 1,075,203,583 |
| 2025-01-06 | 2025-01-02 | 31.400 | 33,612,948 | -877,083 | 3.01% | 1,055,446,567 |
| 2025-01-03 | 2024-12-31 | 32.550 | 34,490,031 | +3,295,965 | 3.09% | 1,122,650,509 |
| 2025-01-02 | 2024-12-27 | 33.900 | 31,194,066 | +1,023,560 | 2.79% | 1,057,478,837 |
| 2024-12-30 | 2024-12-24 | 32.750 | 30,170,506 | +547,020 | 2.70% | 988,084,072 |
| 2024-12-27 | 2024-12-20 | 32.050 | 29,623,486 | -1,397,804 | 2.65% | 949,432,726 |
| 2024-12-23 | 2024-12-19 | 31.000 | 31,021,290 | -190,207 | 2.78% | 961,659,990 |
| 2024-12-20 | 2024-12-18 | 30.650 | 31,211,497 | -248,200 | 2.80% | 956,632,383 |
| 2024-12-19 | 2024-12-17 | 28.800 | 31,459,697 | +682,772 | 2.82% | 906,039,274 |
| 2024-12-18 | 2024-12-16 | 28.800 | 30,776,925 | +3,818,787 | 2.76% | 886,375,440 |
| 2024-12-17 | 2024-12-13 | 29.550 | 26,958,138 | -4,042,017 | 2.41% | 796,612,978 |
| 2024-12-16 | 2024-12-12 | 29.750 | 31,000,155 | +456,010 | 2.78% | 922,254,611 |
| 2024-12-13 | 2024-12-11 | 29.300 | 30,544,145 | +2,173 | 2.74% | 894,943,448 |
| 2024-12-12 | 2024-12-10 | 29.000 | 30,541,972 | +9,200 | 2.74% | 885,717,188 |
| 2024-12-11 | 2024-12-09 | 29.750 | 30,532,772 | +871,333 | 2.73% | 908,349,967 |
| 2024-12-10 | 2024-12-06 | 27.850 | 29,661,439 | +1,052,140 | 2.66% | 826,071,076 |
| 2024-12-09 | 2024-12-05 | 27.700 | 28,609,299 | -299,777 | 2.56% | 792,477,582 |
| 2024-12-06 | 2024-12-04 | 27.900 | 28,909,076 | -2,091,926 | 2.59% | 806,563,220 |
| 2024-12-05 | 2024-12-03 | 28.150 | 31,001,002 | -1,393,861 | 2.78% | 872,678,206 |
| 2024-12-04 | 2024-12-02 | 28.700 | 32,394,863 | +798,970 | 2.90% | 929,732,568 |
| 2024-12-03 | 2024-11-29 | 28.300 | 31,595,893 | +1,227,659 | 2.83% | 894,163,772 |
| 2024-12-02 | 2024-11-28 | 28.300 | 30,368,234 | +3,066,647 | 2.72% | 859,421,022 |
| 2024-11-29 | 2024-11-27 | 28.850 | 27,301,587 | -5,993,034 | 2.45% | 787,650,785 |
| 2024-11-28 | 2024-11-26 | 28.200 | 33,294,621 | +894,749 | 2.98% | 938,908,312 |
| 2024-11-27 | 2024-11-25 | 28.600 | 32,399,872 | +285,386 | 2.90% | 926,636,339 |
| 2024-11-26 | 2024-11-22 | 28.800 | 32,114,486 | +239,287 | 2.88% | 924,897,197 |
| 2024-11-25 | 2024-11-21 | 29.900 | 31,875,199 | -774,491 | 2.86% | 953,068,450 |
| 2024-11-22 | 2024-11-20 | 30.050 | 32,649,690 | -172,095 | 2.92% | 981,123,184 |
| 2024-11-21 | 2024-11-19 | 30.150 | 32,821,785 | +2,373,947 | 2.94% | 989,576,818 |
| 2024-11-20 | 2024-11-18 | 30.600 | 30,447,838 | +442,775 | 2.73% | 931,703,843 |
| 2024-11-19 | 2024-11-15 | 31.050 | 30,005,063 | +1,248,988 | 2.69% | 931,657,206 |
| 2024-11-18 | 2024-11-14 | 32.200 | 28,756,075 | -174,271 | 2.58% | 925,945,615 |
| 2024-11-15 | 2024-11-13 | 32.200 | 28,930,346 | +183,821 | 2.59% | 931,557,141 |
| 2024-11-14 | 2024-11-12 | 32.500 | 28,746,525 | +3,195,618 | 2.57% | 934,262,062 |
| 2024-11-13 | 2024-11-11 | 33.900 | 25,550,907 | -446,866 | 2.29% | 866,175,747 |
| 2024-11-12 | 2024-11-08 | 32.050 | 25,997,773 | -44,289 | 2.33% | 833,228,625 |
| 2024-11-11 | 2024-11-07 | 31.700 | 26,042,062 | +644,533 | 2.33% | 825,533,365 |
| 2024-11-08 | 2024-11-06 | 31.900 | 25,397,529 | -117,036 | 2.27% | 810,181,175 |
| 2024-11-07 | 2024-11-05 | 33.100 | 25,514,565 | +41,458 | 2.29% | 844,532,102 |
| 2024-11-06 | 2024-11-04 | 32.300 | 25,473,107 | -118,916 | 2.28% | 822,781,356 |
| 2024-11-05 | 2024-11-01 | 31.000 | 25,592,023 | -423,802 | 2.29% | 793,352,713 |
| 2024-11-04 | 2024-10-31 | 30.700 | 26,015,825 | -350,039 | 2.33% | 798,685,828 |
| 2024-11-01 | 2024-10-30 | 30.500 | 26,365,864 | -130,588 | 2.36% | 804,158,852 |
| 2024-10-31 | 2024-10-29 | 31.250 | 26,496,452 | +94,036 | 2.37% | 828,014,125 |
| 2024-10-30 | 2024-10-28 | 30.200 | 26,402,416 | +1,637,348 | 2.36% | 797,352,963 |
| 2024-10-29 | 2024-10-25 | 29.750 | 24,765,068 | +311,442 | 2.22% | 736,760,773 |
| 2024-10-28 | 2024-10-24 | 28.850 | 24,453,626 | -803,094 | 2.19% | 705,487,110 |
| 2024-10-25 | 2024-10-23 | 29.700 | 25,256,720 | +128,972 | 2.26% | 750,124,584 |
| 2024-10-24 | 2024-10-22 | 29.100 | 25,127,748 | -709,344 | 2.25% | 731,217,467 |
| 2024-10-23 | 2024-10-21 | 28.900 | 25,837,092 | -20,879 | 2.31% | 746,691,959 |
| 2024-10-22 | 2024-10-18 | 29.650 | 25,857,971 | -3,023,226 | 2.32% | 766,688,840 |
| 2024-10-21 | 2024-10-17 | 28.650 | 28,881,197 | +2,288,569 | 2.59% | 827,446,294 |
| 2024-10-18 | 2024-10-16 | 29.100 | 26,592,628 | +647,662 | 2.38% | 773,845,475 |
| 2024-10-17 | 2024-10-15 | 29.950 | 25,944,966 | +1,467,397 | 2.32% | 777,051,732 |
| 2024-10-16 | 2024-10-14 | 32.400 | 24,477,569 | -973,779 | 2.19% | 793,073,236 |
| 2024-10-15 | 2024-10-10 | 32.600 | 25,451,348 | +1,590,167 | 2.28% | 829,713,945 |
| 2024-10-14 | 2024-10-09 | 31.600 | 23,861,181 | +1,124,769 | 2.14% | 754,013,320 |
| 2024-10-10 | 2024-10-08 | 33.300 | 22,736,412 | -1,636,552 | 2.04% | 757,122,520 |
| 2024-10-09 | 2024-10-07 | 36.700 | 24,372,964 | +829,751 | 2.18% | 894,487,779 |
| 2024-10-08 | 2024-10-04 | 35.450 | 23,543,213 | -1,348,384 | 2.11% | 834,606,901 |
| 2024-10-07 | 2024-10-03 | 34.900 | 24,891,597 | -688,511 | 2.23% | 868,716,735 |
| 2024-10-04 | 2024-10-02 | 35.000 | 25,580,108 | -464,070 | 2.29% | 895,303,780 |
| 2024-10-03 | 2024-09-30 | 33.500 | 26,044,178 | +3,010,828 | 2.33% | 872,479,963 |
| 2024-10-02 | 2024-09-27 | 29.300 | 23,033,350 | +34,345 | 2.06% | 674,877,155 |
| 2024-09-30 | 2024-09-26 | 27.950 | 22,999,005 | +64,977 | 2.06% | 642,822,190 |
| 2024-09-27 | 2024-09-25 | 26.000 | 22,934,028 | -1,115,447 | 2.05% | 596,284,728 |
| 2024-09-26 | 2024-09-24 | 24.400 | 24,049,475 | +1,722,389 | 2.15% | 586,807,190 |
| 2024-09-25 | 2024-09-23 | 23.000 | 22,327,086 | +512,212 | 2.00% | 513,522,978 |
| 2024-09-24 | 2024-09-20 | 23.750 | 21,814,874 | -2,322,829 | 1.95% | 518,103,258 |
| 2024-09-23 | 2024-09-19 | 23.750 | 24,137,703 | -200,630 | 2.16% | 573,270,446 |
| 2024-09-20 | 2024-09-17 | 23.450 | 24,338,333 | +2,100,064 | 2.18% | 570,733,909 |
| 2024-09-19 | 2024-09-16 | 22.450 | 22,238,269 | -227,362 | 1.99% | 499,249,139 |
| 2024-09-17 | 2024-09-13 | 22.650 | 22,465,631 | -1,158,713 | 2.01% | 508,846,542 |
| 2024-09-16 | 2024-09-12 | 22.900 | 23,624,344 | +2,359 | 2.12% | 540,997,478 |
| 2024-09-13 | 2024-09-11 | 23.000 | 23,621,985 | +182,031 | 2.12% | 543,305,655 |
| 2024-09-12 | 2024-09-10 | 23.000 | 23,439,954 | +4,422 | 2.10% | 539,118,942 |
| 2024-09-11 | 2024-09-09 | 24.000 | 23,435,532 | -166,236 | 2.10% | 562,452,768 |
| 2024-09-10 | 2024-09-05 | 23.550 | 23,601,768 | +404,980 | 2.11% | 555,821,636 |
| 2024-09-09 | 2024-09-04 | 23.400 | 23,196,788 | -1,317,474 | 2.08% | 542,804,839 |
| 2024-09-05 | 2024-09-03 | 23.300 | 24,514,262 | -324,977 | 2.20% | 571,182,305 |
| 2024-09-04 | 2024-09-02 | 22.750 | 24,839,239 | -170,612 | 2.22% | 565,092,687 |
| 2024-09-03 | 2024-08-30 | 21.550 | 25,009,851 | -250,388 | 2.24% | 538,962,289 |
| 2024-09-02 | 2024-08-29 | 20.600 | 25,260,239 | -276,294 | 2.26% | 520,360,923 |
| 2024-08-30 | 2024-08-28 | 19.820 | 25,536,533 | +418,390 | 2.29% | 506,134,084 |
| 2024-08-29 | 2024-08-27 | 20.600 | 25,118,143 | -649 | 2.25% | 517,433,746 |
| 2024-08-28 | 2024-08-26 | 19.540 | 25,118,792 | -817,644 | 2.25% | 490,821,196 |
| 2024-08-27 | 2024-08-23 | 20.300 | 25,936,436 | +212,504 | 2.32% | 526,509,651 |
| 2024-08-26 | 2024-08-22 | 20.800 | 25,723,932 | -359,895 | 2.30% | 535,057,786 |
| 2024-08-23 | 2024-08-21 | 20.950 | 26,083,827 | -1,777,330 | 2.34% | 546,456,176 |
| 2024-08-22 | 2024-08-20 | 21.350 | 27,861,157 | +560,218 | 2.50% | 594,835,702 |
| 2024-08-21 | 2024-08-19 | 22.250 | 27,300,939 | +1,646,449 | 2.45% | 607,445,893 |
| 2024-08-20 | 2024-08-16 | 22.050 | 25,654,490 | -199,218 | 2.30% | 565,681,504 |
| 2024-08-19 | 2024-08-15 | 22.650 | 25,853,708 | +847,377 | 2.32% | 585,586,486 |
| 2024-08-16 | 2024-08-14 | 22.400 | 25,006,331 | -1,207,749 | 2.24% | 560,141,814 |
| 2024-08-15 | 2024-08-13 | 22.400 | 26,214,080 | +777,017 | 2.35% | 587,195,392 |
| 2024-08-14 | 2024-08-12 | 22.950 | 25,437,063 | +110,181 | 2.28% | 583,780,596 |
| 2024-08-13 | 2024-08-09 | 23.900 | 25,326,882 | +43,248 | 2.27% | 605,312,480 |
| 2024-08-12 | 2024-08-08 | 23.450 | 25,283,634 | -906,180 | 2.26% | 592,901,217 |
| 2024-08-09 | 2024-08-07 | 23.150 | 26,189,814 | +348,733 | 2.35% | 606,294,194 |
| 2024-08-08 | 2024-08-06 | 23.100 | 25,841,081 | +370,449 | 2.31% | 596,928,971 |
| 2024-08-07 | 2024-08-05 | 22.450 | 25,470,632 | +27,610 | 2.28% | 571,815,688 |
| 2024-08-06 | 2024-08-02 | 23.350 | 25,443,022 | -962,225 | 2.28% | 594,094,564 |
| 2024-08-05 | 2024-08-01 | 24.550 | 26,405,247 | +1,221,236 | 2.37% | 648,248,814 |
| 2024-08-02 | 2024-07-31 | 25.000 | 25,184,011 | -2,253,087 | 2.26% | 629,600,275 |
| 2024-08-01 | 2024-07-30 | 23.750 | 27,437,098 | +55,045 | 2.46% | 651,631,078 |
| 2024-07-31 | 2024-07-29 | 24.750 | 27,382,053 | +1,255,683 | 2.45% | 677,705,812 |
| 2024-07-30 | 2024-07-26 | 23.550 | 26,126,370 | -229,861 | 2.34% | 615,276,014 |
| 2024-07-29 | 2024-07-25 | 23.450 | 26,356,231 | +698,769 | 2.36% | 618,053,617 |
| 2024-07-26 | 2024-07-24 | 23.500 | 25,657,462 | -302,739 | 2.30% | 602,950,357 |
| 2024-07-25 | 2024-07-23 | 24.300 | 25,960,201 | -635,470 | 2.33% | 630,832,884 |
| 2024-07-24 | 2024-07-22 | 24.850 | 26,595,671 | -201,169 | 2.38% | 660,902,424 |
| 2024-07-23 | 2024-07-19 | 24.250 | 26,796,840 | +870,362 | 2.40% | 649,823,370 |
| 2024-07-22 | 2024-07-18 | 25.050 | 25,926,478 | -296,997 | 2.32% | 649,458,274 |
| 2024-07-19 | 2024-07-17 | 25.750 | 26,223,475 | +209,421 | 2.35% | 675,254,481 |
| 2024-07-18 | 2024-07-16 | 24.300 | 26,014,054 | +94,256 | 2.33% | 632,141,512 |
| 2024-07-17 | 2024-07-15 | 23.100 | 25,919,798 | -201,310 | 2.32% | 598,747,334 |
| 2024-07-16 | 2024-07-12 | 24.050 | 26,121,108 | +580,336 | 2.34% | 628,212,647 |
| 2024-07-15 | 2024-07-11 | 23.550 | 25,540,772 | -109,733 | 2.29% | 601,485,181 |
| 2024-07-12 | 2024-07-10 | 22.600 | 25,650,505 | -56,070 | 2.30% | 579,701,413 |
| 2024-07-11 | 2024-07-09 | 23.100 | 25,706,575 | -368,854 | 2.30% | 593,821,882 |
| 2024-07-10 | 2024-07-08 | 22.750 | 26,075,429 | +505,250 | 2.34% | 593,216,010 |
| 2024-07-09 | 2024-07-05 | 23.500 | 25,570,179 | +1,202,352 | 2.29% | 600,899,206 |
| 2024-07-08 | 2024-07-04 | 24.050 | 24,367,827 | -2,732,139 | 2.18% | 586,046,239 |
| 2024-07-05 | 2024-07-03 | 23.900 | 27,099,966 | +424,964 | 2.43% | 647,689,187 |
| 2024-07-04 | 2024-07-02 | 24.400 | 26,675,002 | -471,963 | 2.39% | 650,870,049 |
| 2024-07-03 | 2024-06-28 | 26.800 | 27,146,965 | -675,868 | 2.43% | 727,538,662 |
| 2024-07-02 | 2024-06-27 | 26.300 | 27,822,833 | +178,297 | 2.49% | 731,740,508 |
| 2024-06-28 | 2024-06-26 | 27.000 | 27,644,536 | -311,194 | 2.48% | 746,402,472 |
| 2024-06-27 | 2024-06-25 | 26.550 | 27,955,730 | +627,941 | 2.50% | 742,224,632 |
| 2024-06-26 | 2024-06-24 | 25.900 | 27,327,789 | -3,335,895 | 2.45% | 707,789,735 |
| 2024-06-25 | 2024-06-21 | 26.650 | 30,663,684 | -1,326,400 | 2.75% | 817,187,179 |
| 2024-06-24 | 2024-06-20 | 27.000 | 31,990,084 | +957,740 | 2.87% | 863,732,268 |
| 2024-06-21 | 2024-06-19 | 27.850 | 31,032,344 | +76,125 | 2.78% | 864,250,780 |
| 2024-06-20 | 2024-06-18 | 27.500 | 30,956,219 | -326,156 | 2.77% | 851,296,022 |
| 2024-06-19 | 2024-06-17 | 28.350 | 31,282,375 | -37,346 | 2.80% | 886,855,331 |
| 2024-06-18 | 2024-06-14 | 29.450 | 31,319,721 | -851,848 | 2.81% | 922,365,783 |
| 2024-06-17 | 2024-06-13 | 27.050 | 32,171,569 | +315,906 | 2.88% | 870,240,941 |
| 2024-06-14 | 2024-06-12 | 26.350 | 31,855,663 | +1,451,009 | 2.85% | 839,396,720 |
| 2024-06-13 | 2024-06-11 | 27.250 | 30,404,654 | +101,443 | 2.72% | 828,526,822 |
| 2024-06-12 | 2024-06-07 | 27.300 | 30,303,211 | -2,039,457 | 2.71% | 827,277,660 |
| 2024-06-11 | 2024-06-06 | 27.400 | 32,342,668 | +1,746,712 | 2.90% | 886,189,103 |
| 2024-06-07 | 2024-06-05 | 28.150 | 30,595,956 | +967,403 | 2.74% | 861,276,161 |
| 2024-06-06 | 2024-06-04 | 28.350 | 29,628,553 | -27,801 | 2.65% | 839,969,478 |
| 2024-06-05 | 2024-06-03 | 28.150 | 29,656,354 | +489,071 | 2.66% | 834,826,365 |
| 2024-06-04 | 2024-05-31 | 28.500 | 29,167,283 | -193,334 | 2.61% | 831,267,566 |
| 2024-06-03 | 2024-05-30 | 28.150 | 29,360,617 | -1,015,365 | 2.63% | 826,501,369 |
| 2024-05-31 | 2024-05-29 | 29.000 | 30,375,982 | -1,080,602 | 2.72% | 880,903,478 |
| 2024-05-30 | 2024-05-28 | 29.150 | 31,456,584 | +1,534,055 | 2.82% | 916,959,424 |
| 2024-05-29 | 2024-05-27 | 29.050 | 29,922,529 | +180,757 | 2.68% | 869,249,467 |
| 2024-05-28 | 2024-05-24 | 30.550 | 29,741,772 | -157,021 | 2.66% | 908,611,135 |
| 2024-05-27 | 2024-05-23 | 30.600 | 29,898,793 | +1,381,050 | 2.68% | 914,903,066 |
| 2024-05-24 | 2024-05-22 | 32.450 | 28,517,743 | -1,004,918 | 2.55% | 925,400,760 |
| 2024-05-23 | 2024-05-21 | 32.550 | 29,522,661 | -926,671 | 2.64% | 960,962,616 |
| 2024-05-22 | 2024-05-20 | 33.400 | 30,449,332 | +1,778,569 | 2.73% | 1,017,007,689 |
| 2024-05-21 | 2024-05-17 | 31.300 | 28,670,763 | +465,291 | 2.57% | 897,394,882 |
| 2024-05-20 | 2024-05-16 | 30.900 | 28,205,472 | +571,988 | 2.53% | 871,549,085 |
| 2024-05-17 | 2024-05-14 | 31.200 | 27,633,484 | +2,811,017 | 2.48% | 862,164,701 |
| 2024-05-16 | 2024-05-13 | 29.200 | 24,822,467 | +4,576,472 | 2.22% | 724,816,036 |
| 2024-05-14 | 2024-05-10 | 30.650 | 20,245,995 | -76,562 | 1.81% | 620,539,747 |
| 2024-05-13 | 2024-05-09 | 30.300 | 20,322,557 | -1,989,688 | 1.82% | 615,773,477 |
| 2024-05-10 | 2024-05-08 | 29.750 | 22,312,245 | +3,084,724 | 2.00% | 663,789,289 |
| 2024-05-09 | 2024-05-07 | 29.950 | 19,227,521 | +581,752 | 1.72% | 575,864,254 |
| 2024-05-08 | 2024-05-06 | 30.250 | 18,645,769 | +152,099 | 1.67% | 564,034,512 |
| 2024-05-07 | 2024-05-03 | 31.700 | 18,493,670 | -362,251 | 1.66% | 586,249,339 |
| 2024-05-06 | 2024-05-02 | 31.250 | 18,855,921 | +80,576 | 1.69% | 589,247,531 |
| 2024-05-03 | 2024-04-30 | 27.150 | 18,775,345 | -3,595,447 | 1.68% | 509,750,617 |
| 2024-05-02 | 2024-04-29 | 27.000 | 22,370,792 | -354,520 | 2.00% | 604,011,384 |
| 2024-04-30 | 2024-04-26 | 24.950 | 22,725,312 | +1,991,456 | 2.04% | 566,996,534 |
| 2024-04-29 | 2024-04-25 | 23.000 | 20,733,856 | -1,169,554 | 1.86% | 476,878,688 |
| 2024-04-26 | 2024-04-24 | 22.900 | 21,903,410 | +1,234,524 | 1.96% | 501,588,089 |
| 2024-04-25 | 2024-04-23 | 22.250 | 20,668,886 | -1,053,138 | 1.85% | 459,882,714 |
| 2024-04-24 | 2024-04-22 | 21.300 | 21,722,024 | +816,069 | 1.95% | 462,679,111 |
| 2024-04-23 | 2024-04-19 | 22.550 | 20,905,955 | -838,426 | 1.87% | 471,429,285 |
| 2024-04-22 | 2024-04-18 | 23.250 | 21,744,381 | -136,431 | 1.95% | 505,556,858 |
| 2024-04-19 | 2024-04-17 | 23.450 | 21,880,812 | -284,319 | 1.96% | 513,105,041 |
| 2024-04-18 | 2024-04-16 | 23.200 | 22,165,131 | -268,087 | 1.99% | 514,231,039 |
| 2024-04-17 | 2024-04-15 | 24.550 | 22,433,218 | +1,750,973 | 2.01% | 550,735,502 |
| 2024-04-16 | 2024-04-12 | 25.550 | 20,682,245 | -439,539 | 1.85% | 528,431,360 |
| 2024-04-15 | 2024-04-11 | 25.950 | 21,121,784 | +547,483 | 1.89% | 548,110,295 |
| 2024-04-12 | 2024-04-10 | 25.650 | 20,574,301 | +234,727 | 1.84% | 527,730,821 |
| 2024-04-11 | 2024-04-09 | 24.500 | 20,339,574 | -490,880 | 1.82% | 498,319,563 |
| 2024-04-10 | 2024-04-08 | 24.050 | 20,830,454 | +135,273 | 1.87% | 500,972,419 |
| 2024-04-09 | 2024-04-05 | 23.850 | 20,695,181 | +554,650 | 1.85% | 493,580,067 |
| 2024-04-08 | 2024-04-03 | 23.850 | 20,140,531 | +86,500 | 1.80% | 480,351,664 |
| 2024-04-05 | 2024-04-02 | 24.150 | 20,054,031 | +96,490 | 1.80% | 484,304,849 |
| 2024-04-03 | 2024-03-28 | 26.250 | 19,957,541 | +1,107,144 | 1.79% | 523,885,451 |
| 2024-04-02 | 2024-03-27 | 23.100 | 18,850,397 | -609,323 | 1.69% | 435,444,171 |
| 2024-03-28 | 2024-03-26 | 25.200 | 19,459,720 | +1,617,873 | 1.74% | 490,384,944 |
| 2024-03-27 | 2024-03-25 | 23.850 | 17,841,847 | -349,276 | 1.60% | 425,528,051 |
| 2024-03-26 | 2024-03-22 | 24.500 | 18,191,123 | +646,032 | 1.63% | 445,682,514 |
| 2024-03-25 | 2024-03-21 | 25.700 | 17,545,091 | -516,471 | 1.57% | 450,908,839 |
| 2024-03-22 | 2024-03-20 | 24.250 | 18,061,562 | +40,130 | 1.62% | 437,992,878 |
| 2024-03-21 | 2024-03-19 | 24.700 | 18,021,432 | -1,291,646 | 1.61% | 445,129,370 |
| 2024-03-20 | 2024-03-18 | 26.750 | 19,313,078 | +1,174,705 | 1.73% | 516,624,836 |
| 2024-03-19 | 2024-03-15 | 26.050 | 18,138,373 | -2,125,328 | 1.62% | 472,504,617 |
| 2024-03-18 | 2024-03-14 | 26.200 | 20,263,701 | +2,002,663 | 1.82% | 530,908,966 |
| 2024-03-15 | 2024-03-13 | 26.300 | 18,261,038 | -1,328,486 | 1.64% | 480,265,299 |
| 2024-03-14 | 2024-03-12 | 26.050 | 19,589,524 | -1,986,380 | 1.75% | 510,307,100 |
| 2024-03-13 | 2024-03-11 | 25.050 | 21,575,904 | +548,410 | 1.93% | 540,476,395 |
| 2024-03-12 | 2024-03-08 | 25.200 | 21,027,494 | +920,234 | 1.88% | 529,892,849 |
| 2024-03-11 | 2024-03-07 | 24.400 | 20,107,260 | +605,327 | 1.80% | 490,617,144 |
| 2024-03-08 | 2024-03-06 | 24.900 | 19,501,933 | +614,071 | 1.75% | 485,598,132 |
| 2024-03-07 | 2024-03-05 | 23.500 | 18,887,862 | +2,108,616 | 1.69% | 443,864,757 |
| 2024-03-06 | 2024-03-04 | 24.900 | 16,779,246 | -444,392 | 1.50% | 417,803,225 |
| 2024-03-05 | 2024-03-01 | 28.000 | 17,223,638 | -402,424 | 1.54% | 482,261,864 |
| 2024-03-04 | 2024-02-29 | 27.400 | 17,626,062 | -8,974,624 | 1.58% | 482,954,099 |
| 2024-03-01 | 2024-02-28 | 26.050 | 26,600,686 | +4,681,136 | 2.38% | 692,947,870 |
| 2024-02-29 | 2024-02-27 | 27.200 | 21,919,550 | +722,149 | 1.96% | 596,211,760 |
| 2024-02-28 | 2024-02-26 | 25.550 | 21,197,401 | +548,323 | 1.90% | 541,593,596 |
| 2024-02-27 | 2024-02-23 | 24.200 | 20,649,078 | +1,009,781 | 1.85% | 499,707,688 |
| 2024-02-26 | 2024-02-22 | 23.700 | 19,639,297 | +247,200 | 1.76% | 465,451,339 |
| 2024-02-23 | 2024-02-21 | 23.150 | 19,392,097 | +257,015 | 1.74% | 448,927,046 |
| 2024-02-22 | 2024-02-20 | 22.450 | 19,135,082 | -1,226,705 | 1.71% | 429,582,591 |
| 2024-02-21 | 2024-02-19 | 22.500 | 20,361,787 | -587,641 | 1.82% | 458,140,208 |
| 2024-02-20 | 2024-02-16 | 23.150 | 20,949,428 | +281,700 | 1.88% | 484,979,258 |
| 2024-02-19 | 2024-02-15 | 21.700 | 20,667,728 | +237,533 | 1.85% | 448,489,698 |
| 2024-02-16 | 2024-02-14 | 21.250 | 20,430,195 | -262,942 | 1.83% | 434,141,644 |
| 2024-02-15 | 2024-02-09 | 20.550 | 20,693,137 | +1,399,789 | 1.85% | 425,243,965 |
| 2024-02-14 | 2024-02-07 | 21.950 | 19,293,348 | -126,972 | 1.73% | 423,488,989 |
| 2024-02-08 | 2024-02-06 | 22.400 | 19,420,320 | +244,416 | 1.74% | 435,015,168 |
| 2024-02-07 | 2024-02-05 | 21.350 | 19,175,904 | -554,678 | 1.72% | 409,405,550 |
| 2024-02-06 | 2024-02-02 | 21.450 | 19,730,582 | -568,032 | 1.77% | 423,220,984 |
| 2024-02-05 | 2024-02-01 | 21.550 | 20,298,614 | +225,608 | 1.82% | 437,435,132 |
| 2024-02-02 | 2024-01-31 | 21.150 | 20,073,006 | -470,021 | 1.80% | 424,544,077 |
| 2024-02-01 | 2024-01-30 | 22.300 | 20,543,027 | +1,350,604 | 1.84% | 458,109,502 |
| 2024-01-31 | 2024-01-29 | 21.250 | 19,192,423 | +51,683 | 1.72% | 407,838,989 |
| 2024-01-30 | 2024-01-26 | 22.950 | 19,140,740 | -334,595 | 1.71% | 439,279,983 |
| 2024-01-29 | 2024-01-25 | 21.650 | 19,475,335 | -3,249,635 | 1.74% | 421,641,003 |
| 2024-01-26 | 2024-01-24 | 21.100 | 22,724,970 | +2,249,182 | 2.04% | 479,496,867 |
| 2024-01-25 | 2024-01-23 | 22.300 | 20,475,788 | +1,153,263 | 1.83% | 456,610,072 |
| 2024-01-24 | 2024-01-22 | 22.550 | 19,322,525 | -141,711 | 1.73% | 435,722,939 |
| 2024-01-23 | 2024-01-19 | 25.800 | 19,464,236 | -1,205,078 | 1.74% | 502,177,289 |
| 2024-01-22 | 2024-01-18 | 27.100 | 20,669,314 | +254,700 | 1.85% | 560,138,409 |
| 2024-01-19 | 2024-01-17 | 26.750 | 20,414,614 | -556,000 | 1.83% | 546,090,924 |
| 2024-01-18 | 2024-01-16 | 28.400 | 20,970,614 | +10,804 | 1.88% | 595,565,438 |
| 2024-01-17 | 2024-01-15 | 29.300 | 20,959,810 | -601,952 | 1.88% | 614,122,433 |
| 2024-01-16 | 2024-01-12 | 30.000 | 21,561,762 | -413,672 | 1.93% | 646,852,860 |
| 2024-01-15 | 2024-01-11 | 31.100 | 21,975,434 | -132,385 | 1.97% | 683,435,997 |
| 2024-01-12 | 2024-01-10 | 31.750 | 22,107,819 | -307,942 | 1.98% | 701,923,253 |
| 2024-01-11 | 2024-01-09 | 31.900 | 22,415,761 | +377,592 | 2.01% | 715,062,776 |
| 2024-01-10 | 2024-01-08 | 30.750 | 22,038,169 | -2,304,183 | 1.97% | 677,673,697 |
| 2024-01-09 | 2024-01-05 | 33.150 | 24,342,352 | +261,877 | 2.18% | 806,948,969 |
| 2024-01-08 | 2024-01-04 | 32.950 | 24,080,475 | +407,637 | 2.16% | 793,451,651 |
| 2024-01-05 | 2024-01-03 | 32.650 | 23,672,838 | +263,710 | 2.12% | 772,918,161 |
| 2024-01-04 | 2024-01-02 | 34.000 | 23,409,128 | -457,400 | 2.10% | 795,910,352 |
| 2024-01-03 | 2023-12-29 | 35.700 | 23,866,528 | +634,187 | 2.14% | 852,035,050 |
| 2024-01-02 | 2023-12-28 | 35.500 | 23,232,341 | +1,031,508 | 2.08% | 824,748,106 |
| 2023-12-29 | 2023-12-27 | 35.450 | 22,200,833 | -794,112 | 1.99% | 787,019,530 |
| 2023-12-28 | 2023-12-22 | 35.100 | 22,994,945 | +1,899,111 | 2.06% | 807,122,570 |
| 2023-12-27 | 2023-12-21 | 35.850 | 21,095,834 | -3,191,271 | 1.89% | 756,285,649 |
| 2023-12-22 | 2023-12-20 | 36.600 | 24,287,105 | -232,536 | 2.18% | 888,908,043 |
| 2023-12-21 | 2023-12-19 | 37.000 | 24,519,641 | -2,173,034 | 2.20% | 907,226,717 |
| 2023-12-20 | 2023-12-18 | 37.450 | 26,692,675 | +2,883,038 | 2.39% | 999,640,679 |
| 2023-12-19 | 2023-12-15 | 37.800 | 23,809,637 | -14,168,955 | 2.13% | 900,004,279 |
| 2023-12-18 | 2023-12-14 | 39.100 | 37,978,592 | +1,186,721 | 3.40% | 1,484,962,947 |
| 2023-12-15 | 2023-12-13 | 38.600 | 36,791,871 | +6,308,266 | 3.30% | 1,420,166,221 |
| 2023-12-14 | 2023-12-12 | 39.150 | 30,483,605 | +1,449,005 | 2.73% | 1,193,433,136 |
| 2023-12-13 | 2023-12-11 | 38.350 | 29,034,600 | +2,106,452 | 2.60% | 1,113,476,910 |
| 2023-12-12 | 2023-12-08 | 38.650 | 26,928,148 | +1,622,329 | 2.41% | 1,040,772,920 |
| 2023-12-11 | 2023-12-07 | 38.850 | 25,305,819 | +1,405,201 | 2.27% | 983,131,068 |
| 2023-12-08 | 2023-12-06 | 38.350 | 23,900,618 | -478,113 | 2.14% | 916,588,700 |
| 2023-12-07 | 2023-12-05 | 38.250 | 24,378,731 | -1,080,035 | 2.18% | 932,486,461 |
| 2023-12-06 | 2023-12-04 | 39.150 | 25,458,766 | +2,561,489 | 2.28% | 996,710,689 |
| 2023-12-05 | 2023-12-01 | 40.200 | 22,897,277 | +6,078,046 | 2.05% | 920,470,535 |
| 2023-12-04 | 2023-11-30 | 40.100 | 16,819,231 | -22,475,805 | 1.51% | 674,451,163 |
| 2023-12-01 | 2023-11-29 | 39.900 | 39,295,036 | +1,569,428 | 3.52% | 1,567,871,936 |
| 2023-11-30 | 2023-11-28 | 41.000 | 37,725,608 | +552,939 | 3.38% | 1,546,749,928 |
| 2023-11-29 | 2023-11-27 | 39.750 | 37,172,669 | -1,189,565 | 3.33% | 1,477,613,593 |
| 2023-11-28 | 2023-11-24 | 39.050 | 38,362,234 | +1,976,376 | 3.44% | 1,498,045,238 |
| 2023-11-27 | 2023-11-23 | 37.300 | 36,385,858 | -1,644,397 | 3.26% | 1,357,192,503 |
| 2023-11-24 | 2023-11-22 | 35.500 | 38,030,255 | -18,880 | 3.41% | 1,350,074,052 |
| 2023-11-23 | 2023-11-21 | 34.750 | 38,049,135 | +1,701,455 | 3.41% | 1,322,207,441 |
| 2023-11-22 | 2023-11-20 | 35.450 | 36,347,680 | +3,339,192 | 3.26% | 1,288,525,256 |
| 2023-11-21 | 2023-11-17 | 36.100 | 33,008,488 | +895,092 | 2.96% | 1,191,606,417 |
| 2023-11-20 | 2023-11-16 | 35.400 | 32,113,396 | +4,893,918 | 2.88% | 1,136,814,218 |
| 2023-11-17 | 2023-11-15 | 35.900 | 27,219,478 | +152,364 | 2.95% | 977,179,260 |
| 2023-11-16 | 2023-11-14 | 34.750 | 27,067,114 | +55,992 | 2.94% | 940,582,212 |
| 2023-11-15 | 2023-11-13 | 34.600 | 27,011,122 | +1,298,271 | 2.93% | 934,584,821 |
| 2023-11-14 | 2023-11-10 | 33.350 | 25,712,851 | +1,796,631 | 2.79% | 857,523,581 |
| 2023-11-13 | 2023-11-09 | 33.000 | 23,916,220 | +256,407 | 2.59% | 789,235,260 |
| 2023-11-10 | 2023-11-08 | 32.750 | 23,659,813 | +1,372,975 | 2.57% | 774,858,876 |
| 2023-11-09 | 2023-11-07 | 34.200 | 22,286,838 | +342,330 | 2.42% | 762,209,860 |
| 2023-11-08 | 2023-11-06 | 31.700 | 21,944,508 | +386,580 | 2.38% | 695,640,904 |
| 2023-11-07 | 2023-11-03 | 30.150 | 21,557,928 | +63,897 | 2.34% | 649,971,529 |
| 2023-11-06 | 2023-11-02 | 28.200 | 21,494,031 | +1,125,514 | 2.33% | 606,131,674 |
| 2023-11-03 | 2023-11-01 | 27.850 | 20,368,517 | -1,674,412 | 2.21% | 567,263,198 |
| 2023-11-02 | 2023-10-31 | 27.100 | 22,042,929 | +1,464,352 | 2.39% | 597,363,376 |
| 2023-11-01 | 2023-10-30 | 32.200 | 20,578,577 | -389,338 | 2.23% | 662,630,179 |
| 2023-10-31 | 2023-10-27 | 32.150 | 20,967,915 | +1,968,587 | 2.27% | 674,118,467 |
| 2023-10-30 | 2023-10-26 | 32.800 | 18,999,328 | -926,151 | 2.06% | 623,177,958 |
| 2023-10-27 | 2023-10-25 | 36.800 | 19,925,479 | +345,925 | 2.16% | 733,257,627 |
| 2023-10-26 | 2023-10-24 | 36.000 | 19,579,554 | +677,558 | 2.12% | 704,863,944 |
| 2023-10-25 | 2023-10-20 | 36.000 | 18,901,996 | -438,368 | 2.05% | 680,471,856 |
| 2023-10-24 | 2023-10-19 | 33.650 | 19,340,364 | -460,561 | 2.10% | 650,803,249 |
| 2023-10-20 | 2023-10-18 | 33.000 | 19,800,925 | +764,733 | 2.15% | 653,430,525 |
| 2023-10-19 | 2023-10-17 | 32.800 | 19,036,192 | -146,000 | 2.06% | 624,387,098 |
| 2023-10-18 | 2023-10-16 | 33.800 | 19,182,192 | -2,015,175 | 2.08% | 648,358,090 |
| 2023-10-17 | 2023-10-13 | 32.800 | 21,197,367 | +3,338,503 | 2.30% | 695,273,638 |
| 2023-10-16 | 2023-10-12 | 33.600 | 17,858,864 | +1,762,444 | 1.94% | 600,057,830 |
| 2023-10-13 | 2023-10-11 | 32.850 | 16,096,420 | -849,800 | 1.75% | 528,767,397 |
| 2023-10-12 | 2023-10-10 | 36.100 | 16,946,220 | +116,048 | 1.84% | 611,758,542 |
| 2023-10-11 | 2023-10-09 | 37.000 | 16,830,172 | -151,740 | 1.83% | 622,716,364 |
| 2023-10-10 | 2023-10-06 | 38.000 | 16,981,912 | -140,400 | 1.84% | 645,312,656 |
| 2023-10-09 | 2023-10-05 | 37.150 | 17,122,312 | +6,272 | 1.86% | 636,093,891 |
| 2023-10-06 | 2023-10-04 | 34.300 | 17,116,040 | +53,895 | 1.86% | 587,080,172 |
| 2023-10-05 | 2023-10-03 | 34.650 | 17,062,145 | -241,310 | 1.85% | 591,203,324 |
| 2023-10-04 | 2023-09-29 | 34.800 | 17,303,455 | +384,943 | 1.88% | 602,160,234 |
| 2023-10-03 | 2023-09-28 | 37.900 | 16,918,512 | -182,613 | 1.83% | 641,211,605 |
| 2023-09-29 | 2023-09-27 | 37.350 | 17,101,125 | +45,421 | 1.85% | 638,727,019 |
| 2023-09-28 | 2023-09-26 | 37.100 | 17,055,704 | -209,361 | 1.85% | 632,766,618 |
| 2023-09-27 | 2023-09-25 | 37.500 | 17,265,065 | -375,864 | 1.87% | 647,439,938 |
| 2023-09-26 | 2023-09-22 | 38.250 | 17,640,929 | +361,808 | 1.91% | 674,765,534 |
| 2023-09-25 | 2023-09-21 | 38.150 | 17,279,121 | +112,216 | 1.87% | 659,198,466 |
| 2023-09-22 | 2023-09-20 | 38.700 | 17,166,905 | -164,900 | 1.86% | 664,359,224 |
| 2023-09-21 | 2023-09-19 | 39.100 | 17,331,805 | +1,241,620 | 1.88% | 677,673,576 |
| 2023-09-20 | 2023-09-18 | 41.000 | 16,090,185 | +219,200 | 1.74% | 659,697,585 |
| 2023-09-19 | 2023-09-15 | 43.250 | 15,870,985 | -2,591,879 | 1.72% | 686,420,101 |
| 2023-09-18 | 2023-09-14 | 41.350 | 18,462,864 | -30,977 | 2.00% | 763,439,426 |
| 2023-09-15 | 2023-09-13 | 42.000 | 18,493,841 | +744,366 | 2.01% | 776,741,322 |
| 2023-09-14 | 2023-09-12 | 41.550 | 17,749,475 | -14,823 | 1.92% | 737,490,686 |
| 2023-09-13 | 2023-09-11 | 40.150 | 17,764,298 | +36,015 | 1.93% | 713,236,565 |
| 2023-09-12 | 2023-09-07 | 40.500 | 17,728,283 | +736,095 | 1.92% | 717,995,462 |
| 2023-09-11 | 2023-09-06 | 40.900 | 16,992,188 | -77,220 | 1.84% | 694,980,489 |
| 2023-09-07 | 2023-09-05 | 41.900 | 17,069,408 | +324,771 | 1.85% | 715,208,195 |
| 2023-09-06 | 2023-09-04 | 42.000 | 16,744,637 | +38,480 | 1.82% | 703,274,754 |
| 2023-09-05 | 2023-08-31 | 39.300 | 16,706,157 | +221,844 | 1.81% | 656,551,970 |
| 2023-09-04 | 2023-08-30 | 38.400 | 16,484,313 | +1,178,080 | 1.79% | 632,997,619 |
| 2023-08-31 | 2023-08-29 | 38.200 | 15,306,233 | -749,362 | 1.66% | 584,698,101 |
| 2023-08-30 | 2023-08-28 | 37.600 | 16,055,595 | +134,400 | 1.74% | 603,690,372 |
| 2023-08-29 | 2023-08-25 | 38.350 | 15,921,195 | +3,580 | 1.73% | 610,577,828 |
| 2023-08-28 | 2023-08-24 | 35.200 | 15,917,615 | -9,100 | 1.73% | 560,300,048 |
| 2023-08-25 | 2023-08-23 | 31.950 | 15,926,715 | -134,721 | 1.73% | 508,858,544 |
| 2023-08-24 | 2023-08-22 | 33.750 | 16,061,436 | -105,041 | 1.74% | 542,073,465 |
| 2023-08-23 | 2023-08-21 | 33.750 | 16,166,477 | -136,800 | 1.75% | 545,618,599 |
| 2023-08-22 | 2023-08-18 | 35.800 | 16,303,277 | +108,521 | 1.77% | 583,657,317 |
| 2023-08-21 | 2023-08-17 | 37.750 | 16,194,756 | +34,491 | 1.76% | 611,352,039 |
| 2023-08-18 | 2023-08-16 | 36.250 | 16,160,265 | -204,620 | 1.75% | 585,809,606 |
| 2023-08-17 | 2023-08-15 | 37.700 | 16,364,885 | -133,500 | 1.77% | 616,956,164 |
| 2023-08-16 | 2023-08-14 | 38.150 | 16,498,385 | -112,274 | 1.79% | 629,413,388 |
| 2023-08-15 | 2023-08-11 | 40.700 | 16,610,659 | -111,200 | 1.80% | 676,053,821 |
| 2023-08-14 | 2023-08-10 | 42.000 | 16,721,859 | +995,800 | 1.81% | 702,318,078 |
| 2023-08-11 | 2023-08-09 | 44.250 | 15,726,059 | +499,920 | 1.71% | 695,878,111 |
| 2023-08-10 | 2023-08-08 | 44.600 | 15,226,139 | -1,060,872 | 1.65% | 679,085,799 |
| 2023-08-09 | 2023-08-07 | 46.400 | 16,287,011 | +21,100 | 1.77% | 755,717,310 |
| 2023-08-08 | 2023-08-04 | 45.900 | 16,265,911 | +41,565 | 1.76% | 746,605,315 |
| 2023-08-07 | 2023-08-03 | 45.800 | 16,224,346 | +769,688 | 1.76% | 743,075,047 |
| 2023-08-04 | 2023-08-02 | 46.500 | 15,454,658 | +78,489 | 1.68% | 718,641,597 |
| 2023-08-03 | 2023-08-01 | 46.000 | 15,376,169 | +440,749 | 1.67% | 707,303,774 |
| 2023-08-02 | 2023-07-31 | 45.050 | 14,935,420 | -1,932,173 | 1.62% | 672,840,671 |
| 2023-08-01 | 2023-07-28 | 45.750 | 16,867,593 | -85,622 | 1.83% | 771,692,380 |
| 2023-07-31 | 2023-07-27 | 44.200 | 16,953,215 | +170,241 | 1.84% | 749,332,103 |
| 2023-07-28 | 2023-07-26 | 42.700 | 16,782,974 | -79,942 | 1.82% | 716,632,990 |
| 2023-07-27 | 2023-07-25 | 44.150 | 16,862,916 | -10,900 | 1.83% | 744,497,741 |
| 2023-07-26 | 2023-07-24 | 43.200 | 16,873,816 | +47,705 | 1.83% | 728,948,851 |
| 2023-07-25 | 2023-07-21 | 42.000 | 16,826,111 | -5,800 | 1.82% | 706,696,662 |
| 2023-07-24 | 2023-07-20 | 41.500 | 16,831,911 | -8,300 | 1.83% | 698,524,306 |
| 2023-07-21 | 2023-07-19 | 42.300 | 16,840,211 | +60,319 | 1.83% | 712,340,925 |
| 2023-07-20 | 2023-07-18 | 42.600 | 16,779,892 | +119,024 | 1.82% | 714,823,399 |
| 2023-07-19 | 2023-07-14 | 43.500 | 16,660,868 | +115,157 | 1.81% | 724,747,758 |
| 2023-07-18 | 2023-07-13 | 45.000 | 16,545,711 | +126,458 | 1.79% | 744,556,995 |
| 2023-07-14 | 2023-07-12 | 45.000 | 16,419,253 | +50,890 | 1.78% | 738,866,385 |
| 2023-07-13 | 2023-07-11 | 45.950 | 16,368,363 | +83,444 | 1.78% | 752,126,280 |
| 2023-07-12 | 2023-07-10 | 44.700 | 16,284,919 | +73,099 | 1.77% | 727,935,879 |
| 2023-07-11 | 2023-07-07 | 44.950 | 16,211,820 | +2,078 | 1.76% | 728,721,309 |
| 2023-07-10 | 2023-07-06 | 46.000 | 16,209,742 | +74,136 | 1.76% | 745,648,132 |
| 2023-07-07 | 2023-07-05 | 45.800 | 16,135,606 | +49,017 | 1.75% | 739,010,755 |
| 2023-07-06 | 2023-07-04 | 46.000 | 16,086,589 | -38,360 | 1.74% | 739,983,094 |
| 2023-07-05 | 2023-07-03 | 47.950 | 16,124,949 | -28,148 | 1.75% | 773,191,305 |
| 2023-07-04 | 2023-06-30 | 46.300 | 16,153,097 | +143,171 | 1.75% | 747,888,391 |
| 2023-07-03 | 2023-06-29 | 43.900 | 16,009,926 | +42,700 | 1.74% | 702,835,751 |
| 2023-06-30 | 2023-06-28 | 43.500 | 15,967,226 | +34,042 | 1.73% | 694,574,331 |
| 2023-06-29 | 2023-06-27 | 41.700 | 15,933,184 | -337,143 | 1.73% | 664,413,773 |
| 2023-06-28 | 2023-06-26 | 42.800 | 16,270,327 | +1,055 | 1.76% | 696,369,996 |
| 2023-06-27 | 2023-06-23 | 41.700 | 16,269,272 | +51,900 | 1.76% | 678,428,642 |
| 2023-06-26 | 2023-06-21 | 44.350 | 16,217,372 | +62,600 | 1.76% | 719,240,448 |
| 2023-06-23 | 2023-06-20 | 42.750 | 16,154,772 | +2,077 | 1.75% | 690,616,503 |
| 2023-06-21 | 2023-06-19 | 45.900 | 16,152,695 | +60,400 | 1.75% | 741,408,700 |
| 2023-06-20 | 2023-06-16 | 45.250 | 16,092,295 | +30,595 | 1.75% | 728,176,349 |
| 2023-06-19 | 2023-06-15 | 43.750 | 16,061,700 | +96,825 | 1.74% | 702,699,375 |
| 2023-06-16 | 2023-06-14 | 43.050 | 15,964,875 | -54,330 | 1.73% | 687,287,869 |
| 2023-06-15 | 2023-06-13 | 41.200 | 16,019,205 | +116,730 | 1.74% | 659,991,246 |
| 2023-06-14 | 2023-06-12 | 40.500 | 15,902,475 | -112,118 | 1.72% | 644,050,238 |
| 2023-06-13 | 2023-06-09 | 39.750 | 16,014,593 | -127,347 | 1.74% | 636,580,072 |
| 2023-06-12 | 2023-06-08 | 39.950 | 16,141,940 | +155,043 | 1.75% | 644,870,503 |
| 2023-06-09 | 2023-06-07 | 39.850 | 15,986,897 | +77,547 | 1.73% | 637,077,845 |
| 2023-06-08 | 2023-06-06 | 39.750 | 15,909,350 | +120,461 | 1.73% | 632,396,662 |
| 2023-06-07 | 2023-06-05 | 38.150 | 15,788,889 | -148,256 | 1.71% | 602,346,115 |
| 2023-06-05 | 2023-06-01 | 34.100 | 15,937,145 | -1,400 | 1.73% | 543,456,644 |
| 2023-06-02 | 2023-05-31 | 33.400 | 15,938,545 | -1,600 | 1.73% | 532,347,403 |
| 2023-06-01 | 2023-05-30 | 35.250 | 15,940,145 | -22,300 | 1.73% | 561,890,111 |
| 2023-05-31 | 2023-05-29 | 33.850 | 15,962,445 | -100,500 | 1.73% | 540,328,763 |
| 2023-05-30 | 2023-05-25 | 35.300 | 16,062,945 | -97,400 | 1.74% | 567,021,958 |
| 2023-05-29 | 2023-05-24 | 35.750 | 16,160,345 | -50,900 | 1.75% | 577,732,334 |
| 2023-05-25 | 2023-05-23 | 40.650 | 16,211,245 | +48,650 | 1.76% | 658,987,109 |
| 2023-05-24 | 2023-05-22 | 42.200 | 16,162,595 | +85,373 | 1.75% | 682,061,509 |
| 2023-05-23 | 2023-05-19 | 38.800 | 16,077,222 | +264,578 | 1.74% | 623,796,214 |
| 2023-05-22 | 2023-05-18 | 37.500 | 15,812,644 | +84,552 | 1.71% | 592,974,150 |
| 2023-05-19 | 2023-05-17 | 36.850 | 15,728,092 | +50,142 | 1.71% | 579,580,190 |
| 2023-05-18 | 2023-05-16 | 37.150 | 15,677,950 | +80,552 | 1.70% | 582,435,842 |
| 2023-05-17 | 2023-05-15 | 34.800 | 15,597,398 | -115,042 | 1.69% | 542,789,450 |
| 2023-05-16 | 2023-05-12 | 34.050 | 15,712,440 | +400 | 1.70% | 535,008,582 |
| 2023-05-15 | 2023-05-11 | 33.500 | 15,712,040 | +52,347 | 1.70% | 526,353,340 |
| 2023-05-12 | 2023-05-10 | 34.600 | 15,659,693 | -8,800 | 1.70% | 541,825,378 |
| 2023-05-11 | 2023-05-09 | 35.300 | 15,668,493 | +175,817 | 1.70% | 553,097,803 |
| 2023-05-10 | 2023-05-08 | 32.850 | 15,492,676 | +57,739 | 1.68% | 508,934,407 |
| 2023-05-09 | 2023-05-05 | 35.050 | 15,434,937 | +68,800 | 1.67% | 540,994,542 |
| 2023-05-08 | 2023-05-04 | 34.200 | 15,366,137 | -237,743 | 1.67% | 525,521,885 |
| 2023-05-05 | 2023-05-03 | 33.800 | 15,603,880 | -23,300 | 1.69% | 527,411,144 |
| 2023-05-04 | 2023-05-02 | 33.450 | 15,627,180 | +99,803 | 1.69% | 522,729,171 |
| 2023-05-03 | 2023-04-28 | 34.700 | 15,527,377 | -95,666 | 1.68% | 538,799,982 |
| 2023-05-02 | 2023-04-27 | 35.100 | 15,623,043 | +75,466 | 1.69% | 548,368,809 |
| 2023-04-28 | 2023-04-26 | 35.300 | 15,547,577 | -7,700 | 1.69% | 548,829,468 |
| 2023-04-27 | 2023-04-25 | 35.050 | 15,555,277 | +11,600 | 1.69% | 545,212,459 |
| 2023-04-26 | 2023-04-24 | 37.300 | 15,543,677 | -32,600 | 1.69% | 579,779,152 |
| 2023-04-25 | 2023-04-21 | 36.350 | 15,576,277 | -119,400 | 1.69% | 566,197,669 |
| 2023-04-24 | 2023-04-20 | 39.500 | 15,695,677 | +13,085 | 1.70% | 619,979,242 |
| 2023-04-21 | 2023-04-19 | 39.950 | 15,682,592 | +80,006 | 1.70% | 626,519,550 |
| 2023-04-20 | 2023-04-18 | 40.350 | 15,602,586 | -19,900 | 1.69% | 629,564,345 |
| 2023-04-19 | 2023-04-17 | 40.550 | 15,622,486 | -600 | 1.69% | 633,491,807 |
| 2023-04-18 | 2023-04-14 | 38.450 | 15,623,086 | +28,500 | 1.69% | 600,707,657 |
| 2023-04-17 | 2023-04-13 | 38.000 | 15,594,586 | -496,500 | 1.69% | 592,594,268 |
| 2023-04-14 | 2023-04-12 | 38.200 | 16,091,086 | -2,500 | 1.74% | 614,679,485 |
| 2023-04-13 | 2023-04-11 | 38.200 | 16,093,586 | +35,700 | 1.75% | 614,774,985 |
| 2023-04-12 | 2023-04-06 | 37.900 | 16,057,886 | +25,009 | 1.74% | 608,593,879 |
| 2023-04-11 | 2023-04-04 | 37.250 | 16,032,877 | -39,700 | 1.74% | 597,224,668 |
| 2023-04-06 | 2023-04-03 | 38.850 | 16,072,577 | +1,123,700 | 1.74% | 624,419,616 |
| 2023-04-04 | 2023-03-31 | 38.900 | 14,948,877 | -677,804 | 1.62% | 581,511,315 |
| 2023-04-03 | 2023-03-30 | 41.900 | 15,626,681 | +207,334 | 1.69% | 654,757,934 |
| 2023-03-31 | 2023-03-29 | 37.400 | 15,419,347 | +114,055 | 1.67% | 576,683,578 |
| 2023-03-30 | 2023-03-28 | 35.900 | 15,305,292 | -6,567 | 1.66% | 549,459,983 |
| 2023-03-29 | 2023-03-27 | 31.800 | 15,311,859 | -68,900 | 1.66% | 486,917,116 |
| 2023-03-28 | 2023-03-24 | 30.100 | 15,380,759 | -32,400 | 1.67% | 462,960,846 |
| 2023-03-27 | 2023-03-23 | 30.650 | 15,413,159 | -49,200 | 1.67% | 472,413,323 |
| 2023-03-24 | 2023-03-22 | 30.900 | 15,462,359 | -5,080,700 | 1.68% | 477,786,893 |
| 2023-03-23 | 2023-03-21 | 30.050 | 20,543,059 | -25,900 | 2.23% | 617,318,923 |
| 2023-03-22 | 2023-03-20 | 29.750 | 20,568,959 | -37,400 | 2.23% | 611,926,530 |
| 2023-03-21 | 2023-03-17 | 28.500 | 20,606,359 | -38,446 | 2.23% | 587,281,232 |
| 2023-03-20 | 2023-03-16 | 28.650 | 20,644,805 | -6,100 | 2.24% | 591,473,663 |
| 2023-03-17 | 2023-03-15 | 28.100 | 20,650,905 | -22,900 | 2.24% | 580,290,430 |
| 2023-03-16 | 2023-03-14 | 27.300 | 20,673,805 | -64,873 | 2.24% | 564,394,876 |
| 2023-03-15 | 2023-03-13 | 27.700 | 20,738,678 | +54,446 | 2.25% | 574,461,381 |
| 2023-03-14 | 2023-03-10 | 26.700 | 20,684,232 | -14,900 | 2.24% | 552,268,994 |
| 2023-03-13 | 2023-03-09 | 27.700 | 20,699,132 | -69,600 | 2.24% | 573,365,956 |
| 2023-03-10 | 2023-03-08 | 28.500 | 20,768,732 | +29,700 | 2.25% | 591,908,862 |
| 2023-03-09 | 2023-03-07 | 29.950 | 20,739,032 | -31,500 | 2.25% | 621,134,008 |
| 2023-03-08 | 2023-03-06 | 30.000 | 20,770,532 | -73,133 | 2.25% | 623,115,960 |
| 2023-03-07 | 2023-03-03 | 30.700 | 20,843,665 | +418,480 | 2.26% | 639,900,516 |
| 2023-03-06 | 2023-03-02 | 28.950 | 20,425,185 | +155,111 | 2.21% | 591,309,106 |
| 2023-03-03 | 2023-03-01 | 29.550 | 20,270,074 | +77,527 | 2.20% | 598,980,687 |
| 2023-03-02 | 2023-02-28 | 29.050 | 20,192,547 | +10,400 | 2.19% | 586,593,490 |
| 2023-03-01 | 2023-02-27 | 28.200 | 20,182,147 | -37,824 | 2.19% | 569,136,545 |
| 2023-02-28 | 2023-02-24 | 27.500 | 20,219,971 | -56,800 | 2.19% | 556,049,202 |
| 2023-02-24 | 2023-02-22 | 27.000 | 20,276,771 | +22,000 | 2.20% | 547,472,817 |
| 2023-02-23 | 2023-02-21 | 27.150 | 20,254,771 | -188,700 | 2.20% | 549,917,033 |
| 2023-02-22 | 2023-02-20 | 27.450 | 20,443,471 | -63,700 | 2.22% | 561,173,279 |
| 2023-02-21 | 2023-02-17 | 27.300 | 20,507,171 | -26,808 | 2.22% | 559,845,768 |
| 2023-02-20 | 2023-02-16 | 27.300 | 20,533,979 | +12,843 | 2.23% | 560,577,627 |
| 2023-02-17 | 2023-02-15 | 26.800 | 20,521,136 | -68,200 | 2.23% | 549,966,445 |
| 2023-02-16 | 2023-02-14 | 26.100 | 20,589,336 | -39,300 | 2.23% | 537,381,670 |
| 2023-02-15 | 2023-02-13 | 25.600 | 20,628,636 | -68,802 | 2.24% | 528,093,082 |
| 2023-02-14 | 2023-02-10 | 26.500 | 20,697,438 | -36,600 | 2.24% | 548,482,107 |
| 2023-02-13 | 2023-02-09 | 28.000 | 20,734,038 | -39,300 | 2.25% | 580,553,064 |
| 2023-02-09 | 2023-02-07 | 27.150 | 20,773,338 | -83,700 | 2.25% | 563,996,127 |
| 2023-02-06 | 2023-02-02 | 28.500 | 20,857,038 | -49,930 | 2.26% | 594,425,583 |
| 2023-02-03 | 2023-02-01 | 29.150 | 20,906,968 | +45,438 | 2.27% | 609,438,117 |
| 2023-02-02 | 2023-01-31 | 27.800 | 20,861,530 | -1,000 | 2.26% | 579,950,534 |
| 2023-02-01 | 2023-01-30 | 27.750 | 20,862,530 | +59,000 | 2.26% | 578,935,208 |
| 2023-01-31 | 2023-01-27 | 27.900 | 20,803,530 | -5,500 | 2.26% | 580,418,487 |
| 2023-01-30 | 2023-01-26 | 28.100 | 20,809,030 | -3,600 | 2.26% | 584,733,743 |
| 2023-01-27 | 2023-01-20 | 27.000 | 20,812,630 | -800 | 2.26% | 561,941,010 |
| 2023-01-26 | 2023-01-19 | 27.150 | 20,813,430 | -7,900 | 2.26% | 565,084,624 |
| 2023-01-20 | 2023-01-18 | 27.100 | 20,821,330 | +17,300 | 2.26% | 564,258,043 |
| 2023-01-19 | 2023-01-17 | 27.600 | 20,804,030 | +10,400 | 2.26% | 574,191,228 |
| 2023-01-18 | 2023-01-16 | 27.450 | 20,793,630 | -157,500 | 2.25% | 570,785,144 |
| 2023-01-17 | 2023-01-13 | 27.550 | 20,951,130 | -56,600 | 2.27% | 577,203,632 |
| 2023-01-16 | 2023-01-12 | 27.700 | 21,007,730 | +138,830 | 2.28% | 581,914,121 |
| 2023-01-13 | 2023-01-11 | 28.300 | 20,868,900 | -8,100 | 2.26% | 590,589,870 |
| 2023-01-12 | 2023-01-10 | 28.500 | 20,877,000 | -8,300 | 2.26% | 594,994,500 |
| 2023-01-10 | 2023-01-06 | 28.100 | 20,885,300 | -51,100 | 2.26% | 586,876,930 |
| 2023-01-05 | 2023-01-03 | 29.450 | 20,936,400 | -37,000 | 2.27% | 616,576,980 |
| 2023-01-04 | 2022-12-30 | 30.200 | 20,973,400 | -500 | 2.27% | 633,396,680 |
| 2023-01-03 | 2022-12-29 | 27.500 | 20,973,900 | -21,400 | 2.27% | 576,782,250 |
| 2022-12-30 | 2022-12-28 | 27.750 | 20,995,300 | -11,900 | 2.28% | 582,619,575 |
| 2022-12-29 | 2022-12-23 | 27.550 | 21,007,200 | +100 | 2.28% | 578,748,360 |
| 2022-12-28 | 2022-12-22 | 28.450 | 21,007,100 | -55,800 | 2.28% | 597,651,995 |
| 2022-12-23 | 2022-12-21 | 27.300 | 21,062,900 | -4,400 | 2.28% | 575,017,170 |
| 2022-12-22 | 2022-12-20 | 27.100 | 21,067,300 | -62,559 | 2.28% | 570,923,830 |
| 2022-12-21 | 2022-12-19 | 29.900 | 21,129,859 | +67,759 | 2.29% | 631,782,784 |
| 2022-12-20 | 2022-12-16 | 30.650 | 21,062,100 | +471,000 | 2.28% | 645,553,365 |
| 2022-12-19 | 2022-12-15 | 29.350 | 20,591,100 | -8,000 | 2.23% | 604,348,785 |
| 2022-12-16 | 2022-12-14 | 28.500 | 20,599,100 | -30,300 | 2.23% | 587,074,350 |
| 2022-12-15 | 2022-12-13 | 28.400 | 20,629,400 | +27,234 | 2.24% | 585,874,960 |
| 2022-12-14 | 2022-12-12 | 28.200 | 20,602,166 | +35,483 | 2.23% | 580,981,081 |
| 2022-12-13 | 2022-12-09 | 30.650 | 20,566,683 | -90,000 | 2.23% | 630,368,834 |
| 2022-12-12 | 2022-12-08 | 32.000 | 20,656,683 | +24,183 | 2.24% | 661,013,856 |
| 2022-12-09 | 2022-12-07 | 29.650 | 20,632,500 | -36,100 | 2.24% | 611,753,625 |
| 2022-12-08 | 2022-12-06 | 28.800 | 20,668,600 | -137,014 | 2.24% | 595,255,680 |
| 2022-12-07 | 2022-12-05 | 27.100 | 20,805,614 | +587,470 | 2.26% | 563,832,139 |
| 2022-12-06 | 2022-12-02 | 23.750 | 20,218,144 | -8,516 | 2.19% | 480,180,920 |
| 2022-12-05 | 2022-12-01 | 22.050 | 20,226,660 | -41,364 | 2.19% | 445,997,853 |
| 2022-12-02 | 2022-11-30 | 22.400 | 20,268,024 | -582,273 | 2.20% | 454,003,738 |
| 2022-12-01 | 2022-11-29 | 19.680 | 20,850,297 | +75,456 | 2.26% | 410,333,845 |
| 2022-11-29 | 2022-11-25 | 20.000 | 20,774,841 | +144,117 | 2.25% | 415,496,820 |
| 2022-11-28 | 2022-11-24 | 19.500 | 20,630,724 | -2,800 | 2.24% | 402,299,118 |
| 2022-11-24 | 2022-11-22 | 18.740 | 20,633,524 | -90,677 | 2.24% | 386,672,240 |
| 2022-11-23 | 2022-11-21 | 19.300 | 20,724,201 | -700 | 2.25% | 399,977,079 |
| 2022-11-22 | 2022-11-18 | 19.280 | 20,724,901 | -17,900 | 2.25% | 399,576,091 |
| 2022-11-21 | 2022-11-17 | 19.680 | 20,742,801 | -4,400 | 2.25% | 408,218,324 |
| 2022-11-18 | 2022-11-16 | 20.000 | 20,747,201 | -11,400 | 2.25% | 414,944,020 |
| 2022-11-17 | 2022-11-15 | 20.600 | 20,758,601 | -12,400 | 2.25% | 427,627,181 |
| 2022-11-16 | 2022-11-14 | 21.000 | 20,771,001 | +66,201 | 2.25% | 436,191,021 |
| 2022-11-15 | 2022-11-11 | 20.400 | 20,704,800 | -20,600 | 2.25% | 422,377,920 |
| 2022-11-14 | 2022-11-10 | 19.300 | 20,725,400 | +2,800 | 2.25% | 400,000,220 |
| 2022-11-11 | 2022-11-09 | 20.200 | 20,722,600 | -3,500 | 2.25% | 418,596,520 |
| 2022-11-10 | 2022-11-08 | 19.220 | 20,726,100 | -33,600 | 2.25% | 398,355,642 |
| 2022-11-09 | 2022-11-07 | 22.250 | 20,759,700 | -600 | 2.25% | 461,903,325 |
| 2022-11-04 | 2022-11-02 | 18.520 | 20,760,300 | -2,300 | 2.25% | 384,480,756 |
| 2022-11-01 | 2022-10-28 | 18.380 | 20,762,600 | -86,300 | 2.25% | 381,616,588 |
| 2022-10-31 | 2022-10-27 | 18.820 | 20,848,900 | -13,600 | 2.26% | 392,376,298 |
| 2022-10-28 | 2022-10-26 | 19.660 | 20,862,500 | -7,300 | 2.26% | 410,156,750 |
| 2022-10-27 | 2022-10-25 | 19.360 | 20,869,800 | -1,900 | 2.26% | 404,039,328 |
| 2022-10-26 | 2022-10-24 | 18.360 | 20,871,700 | -37,297 | 2.26% | 383,204,412 |
| 2022-10-25 | 2022-10-21 | 19.480 | 20,908,997 | -2,500 | 2.27% | 407,307,262 |
| 2022-10-24 | 2022-10-20 | 17.980 | 20,911,497 | +100 | 2.27% | 375,988,716 |
| 2022-10-20 | 2022-10-18 | 19.360 | 20,911,397 | -800 | 2.27% | 404,844,646 |
| 2022-10-19 | 2022-10-17 | 18.060 | 20,912,197 | -100 | 2.27% | 377,674,278 |
| 2022-10-18 | 2022-10-14 | 18.020 | 20,912,297 | +100 | 2.27% | 376,839,592 |
| 2022-10-17 | 2022-10-13 | 17.900 | 20,912,197 | +3,800 | 2.27% | 374,328,326 |
| 2022-10-14 | 2022-10-12 | 20.450 | 20,908,397 | -100 | 2.27% | 427,576,719 |
| 2022-10-13 | 2022-10-11 | 21.700 | 20,908,497 | +1,200 | 2.27% | 453,714,385 |
| 2022-10-12 | 2022-10-10 | 23.300 | 20,907,297 | +1,200 | 2.27% | 487,140,020 |
| 2022-10-11 | 2022-10-07 | 24.800 | 20,906,097 | +900 | 2.27% | 518,471,206 |
| 2022-10-10 | 2022-10-06 | 24.100 | 20,905,197 | +1,200 | 2.27% | 503,815,248 |
| 2022-10-07 | 2022-10-05 | 25.350 | 20,903,997 | -11,281 | 2.27% | 529,916,324 |
| 2022-10-06 | 2022-10-03 | 26.500 | 20,915,278 | +50,178 | 2.27% | 554,254,867 |
| 2022-10-05 | 2022-09-30 | 24.800 | 20,865,100 | -119,046 | 2.26% | 517,454,480 |
| 2022-10-03 | 2022-09-29 | 31.900 | 20,984,146 | 2.28% | 669,394,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy