History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 11,700 | +0 | 0.00% | 746,460 |
| 2025-10-13 | 2025-10-09 | 66.500 | 11,700 | +0 | 0.00% | 778,050 |
| 2025-10-10 | 2025-10-08 | 67.900 | 11,700 | +0 | 0.00% | 794,430 |
| 2025-10-09 | 2025-10-06 | 67.450 | 11,700 | +0 | 0.00% | 789,165 |
| 2025-10-08 | 2025-10-03 | 67.850 | 11,700 | +300 | 0.00% | 793,845 |
| 2025-10-03 | 2025-09-30 | 66.350 | 11,400 | +300 | 0.00% | 756,390 |
| 2025-10-02 | 2025-09-29 | 65.700 | 11,100 | +300 | 0.00% | 729,270 |
| 2025-09-30 | 2025-09-26 | 65.800 | 10,800 | +400 | 0.00% | 710,640 |
| 2025-09-29 | 2025-09-25 | 66.300 | 10,400 | +400 | 0.00% | 689,520 |
| 2025-09-26 | 2025-09-24 | 62.000 | 10,000 | -300 | 0.00% | 620,000 |
| 2025-09-25 | 2025-09-23 | 63.450 | 10,300 | +300 | 0.00% | 653,535 |
| 2025-09-24 | 2025-09-22 | 64.000 | 10,000 | -500 | 0.00% | 640,000 |
| 2025-09-22 | 2025-09-18 | 63.400 | 10,500 | +200 | 0.00% | 665,700 |
| 2025-09-19 | 2025-09-17 | 63.900 | 10,300 | +500 | 0.00% | 658,170 |
| 2025-09-10 | 2025-09-08 | 64.250 | 9,800 | +8,000 | 0.00% | 629,650 |
| 2025-09-04 | 2025-09-02 | 63.600 | 1,800 | +400 | 0.00% | 114,480 |
| 2025-08-29 | 2025-08-27 | 65.700 | 1,400 | +1,300 | 0.00% | 91,980 |
| 2025-08-25 | 2025-08-21 | 70.000 | 100 | -1,400 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 65.000 | 1,500 | -1,000 | 0.00% | 97,500 |
| 2025-08-07 | 2025-08-05 | 62.050 | 2,500 | -1,500 | 0.00% | 155,125 |
| 2025-07-30 | 2025-07-28 | 59.950 | 4,000 | -2,500 | 0.00% | 239,800 |
| 2025-07-28 | 2025-07-24 | 61.700 | 6,500 | +2,000 | 0.00% | 401,050 |
| 2025-07-16 | 2025-07-14 | 58.600 | 4,500 | -2,500 | 0.00% | 263,700 |
| 2025-07-15 | 2025-07-11 | 57.750 | 7,000 | -8,000 | 0.00% | 404,250 |
| 2025-07-14 | 2025-07-10 | 57.900 | 15,000 | +10,000 | 0.00% | 868,500 |
| 2025-07-07 | 2025-07-03 | 57.750 | 5,000 | -1,500 | 0.00% | 288,750 |
| 2025-07-03 | 2025-06-30 | 54.700 | 6,500 | +3,000 | 0.00% | 355,550 |
| 2025-06-12 | 2025-06-10 | 55.150 | 3,500 | +1,000 | 0.00% | 193,025 |
| 2025-06-09 | 2025-06-05 | 56.300 | 2,500 | +500 | 0.00% | 140,750 |
| 2025-06-06 | 2025-06-04 | 56.950 | 2,000 | -500 | 0.00% | 113,900 |
| 2025-06-05 | 2025-06-03 | 57.700 | 2,500 | -200 | 0.00% | 144,250 |
| 2025-06-04 | 2025-06-02 | 57.250 | 2,700 | +200 | 0.00% | 154,575 |
| 2025-06-03 | 2025-05-30 | 55.400 | 2,500 | +500 | 0.00% | 138,500 |
| 2025-05-30 | 2025-05-28 | 56.550 | 2,000 | -500 | 0.00% | 113,100 |
| 2025-05-29 | 2025-05-27 | 56.900 | 2,500 | -4,500 | 0.00% | 142,250 |
| 2025-05-28 | 2025-05-26 | 57.450 | 7,000 | +2,000 | 0.00% | 402,150 |
| 2025-05-26 | 2025-05-22 | 62.100 | 5,000 | +2,500 | 0.00% | 310,500 |
| 2025-05-22 | 2025-05-20 | 62.200 | 2,500 | -200 | 0.00% | 155,500 |
| 2025-05-21 | 2025-05-19 | 62.200 | 2,700 | -5,100 | 0.00% | 167,940 |
| 2025-05-16 | 2025-05-14 | 65.800 | 7,800 | +600 | 0.00% | 513,240 |
| 2025-05-15 | 2025-05-13 | 62.000 | 7,200 | +1,200 | 0.00% | 446,400 |
| 2025-05-13 | 2025-05-09 | 58.600 | 6,000 | -200 | 0.00% | 351,600 |
| 2025-05-12 | 2025-05-08 | 58.250 | 6,200 | -3,600 | 0.00% | 361,150 |
| 2025-05-09 | 2025-05-07 | 58.250 | 9,800 | +1,500 | 0.00% | 570,850 |
| 2025-05-08 | 2025-05-06 | 58.450 | 8,300 | +2,800 | 0.00% | 485,135 |
| 2025-05-07 | 2025-05-02 | 59.550 | 5,500 | +200 | 0.00% | 327,525 |
| 2025-05-06 | 2025-04-30 | 55.650 | 5,300 | -100 | 0.00% | 294,945 |
| 2025-04-30 | 2025-04-28 | 50.750 | 5,400 | +900 | 0.00% | 274,050 |
| 2025-04-28 | 2025-04-24 | 48.800 | 4,500 | -6,000 | 0.00% | 219,600 |
| 2025-04-23 | 2025-04-17 | 44.950 | 10,500 | +6,000 | 0.00% | 471,975 |
| 2025-04-17 | 2025-04-15 | 47.650 | 4,500 | +1,500 | 0.00% | 214,425 |
| 2025-04-16 | 2025-04-14 | 47.350 | 3,000 | -7,000 | 0.00% | 142,050 |
| 2025-04-15 | 2025-04-11 | 50.350 | 10,000 | +2,000 | 0.00% | 503,500 |
| 2025-04-14 | 2025-04-10 | 49.300 | 8,000 | -5,000 | 0.00% | 394,400 |
| 2025-04-11 | 2025-04-09 | 48.200 | 13,000 | +5,000 | 0.00% | 626,600 |
| 2025-04-10 | 2025-04-08 | 47.050 | 8,000 | -9,000 | 0.00% | 376,400 |
| 2025-04-09 | 2025-04-07 | 41.800 | 17,000 | +7,000 | 0.00% | 710,600 |
| 2025-04-07 | 2025-04-02 | 57.000 | 10,000 | -4,500 | 0.00% | 570,000 |
| 2025-04-03 | 2025-04-01 | 50.450 | 14,500 | +9,500 | 0.00% | 731,525 |
| 2025-03-28 | 2025-03-26 | 50.800 | 5,000 | +500 | 0.00% | 254,000 |
| 2025-03-26 | 2025-03-24 | 50.650 | 4,500 | +1,500 | 0.00% | 227,925 |
| 2025-03-17 | 2025-03-13 | 50.100 | 3,000 | -500 | 0.00% | 150,300 |
| 2025-03-14 | 2025-03-12 | 48.800 | 3,500 | +200 | 0.00% | 170,800 |
| 2025-03-13 | 2025-03-11 | 47.100 | 3,300 | +2,200 | 0.00% | 155,430 |
| 2025-03-10 | 2025-03-06 | 41.700 | 1,100 | -68,300 | 0.00% | 45,870 |
| 2025-03-05 | 2025-03-03 | 36.450 | 69,400 | -100 | 0.01% | 2,529,630 |
| 2025-03-03 | 2025-02-27 | 38.100 | 69,500 | +1,100 | 0.01% | 2,647,950 |
| 2025-02-28 | 2025-02-26 | 35.950 | 68,400 | -30,000 | 0.01% | 2,458,980 |
| 2025-02-26 | 2025-02-24 | 34.800 | 98,400 | -30,000 | 0.01% | 3,424,320 |
| 2025-02-25 | 2025-02-21 | 34.300 | 128,400 | -30,000 | 0.01% | 4,404,120 |
| 2025-02-24 | 2025-02-20 | 33.450 | 158,400 | +60,000 | 0.01% | 5,298,480 |
| 2025-02-21 | 2025-02-19 | 34.600 | 98,400 | -30,000 | 0.01% | 3,404,640 |
| 2025-02-20 | 2025-02-18 | 34.000 | 128,400 | +30,000 | 0.01% | 4,365,600 |
| 2025-02-19 | 2025-02-17 | 34.000 | 98,400 | -30,000 | 0.01% | 3,345,600 |
| 2025-02-18 | 2025-02-14 | 33.900 | 128,400 | -5,300 | 0.01% | 4,352,760 |
| 2025-02-17 | 2025-02-13 | 32.550 | 133,700 | +31,000 | 0.01% | 4,351,935 |
| 2025-02-13 | 2025-02-11 | 33.150 | 102,700 | +30,000 | 0.01% | 3,404,505 |
| 2025-02-12 | 2025-02-10 | 35.350 | 72,700 | -30,000 | 0.01% | 2,569,945 |
| 2025-02-11 | 2025-02-07 | 34.100 | 102,700 | -30,000 | 0.01% | 3,502,070 |
| 2025-02-10 | 2025-02-06 | 34.150 | 132,700 | -30,000 | 0.01% | 4,531,705 |
| 2025-01-27 | 2025-01-23 | 32.350 | 162,700 | +37,700 | 0.01% | 5,263,345 |
| 2025-01-24 | 2025-01-22 | 34.000 | 125,000 | -30,000 | 0.01% | 4,250,000 |
| 2025-01-16 | 2025-01-14 | 33.900 | 155,000 | -45,000 | 0.01% | 5,254,500 |
| 2025-01-15 | 2025-01-13 | 30.000 | 200,000 | +15,000 | 0.02% | 6,000,000 |
| 2025-01-06 | 2025-01-02 | 31.400 | 185,000 | +30,000 | 0.02% | 5,809,000 |
| 2024-12-27 | 2024-12-20 | 32.050 | 155,000 | -30,400 | 0.01% | 4,967,750 |
| 2024-12-23 | 2024-12-19 | 31.000 | 185,400 | +400 | 0.02% | 5,747,400 |
| 2024-12-20 | 2024-12-18 | 30.650 | 185,000 | -200 | 0.02% | 5,670,250 |
| 2024-12-13 | 2024-12-11 | 29.300 | 185,200 | +200 | 0.02% | 5,426,360 |
| 2024-12-12 | 2024-12-10 | 29.000 | 185,000 | -30,000 | 0.02% | 5,365,000 |
| 2024-12-10 | 2024-12-06 | 27.850 | 215,000 | +30,000 | 0.02% | 5,987,750 |
| 2024-11-15 | 2024-11-13 | 32.200 | 185,000 | +30,000 | 0.02% | 5,957,000 |
| 2024-11-13 | 2024-11-11 | 33.900 | 155,000 | -63,000 | 0.01% | 5,254,500 |
| 2024-11-11 | 2024-11-07 | 31.700 | 218,000 | -1,600 | 0.02% | 6,910,600 |
| 2024-11-08 | 2024-11-06 | 31.900 | 219,600 | +400 | 0.02% | 7,005,240 |
| 2024-11-04 | 2024-10-31 | 30.700 | 219,200 | +1,200 | 0.02% | 6,729,440 |
| 2024-11-01 | 2024-10-30 | 30.500 | 218,000 | -100 | 0.02% | 6,649,000 |
| 2024-10-31 | 2024-10-29 | 31.250 | 218,100 | +100 | 0.02% | 6,815,625 |
| 2024-10-23 | 2024-10-21 | 28.900 | 218,000 | -2,000 | 0.02% | 6,300,200 |
| 2024-10-18 | 2024-10-16 | 29.100 | 220,000 | +2,000 | 0.02% | 6,402,000 |
| 2024-10-16 | 2024-10-14 | 32.400 | 218,000 | -5,800 | 0.02% | 7,063,200 |
| 2024-10-14 | 2024-10-09 | 31.600 | 223,800 | +18,000 | 0.02% | 7,072,080 |
| 2024-10-09 | 2024-10-07 | 36.700 | 205,800 | +170,000 | 0.02% | 7,552,860 |
| 2024-10-08 | 2024-10-04 | 35.450 | 35,800 | -1,800 | 0.00% | 1,269,110 |
| 2024-10-04 | 2024-10-02 | 35.000 | 37,600 | +1,800 | 0.00% | 1,316,000 |
| 2024-10-03 | 2024-09-30 | 33.500 | 35,800 | -200 | 0.00% | 1,199,300 |
| 2024-10-02 | 2024-09-27 | 29.300 | 36,000 | +6,000 | 0.00% | 1,054,800 |
| 2024-09-30 | 2024-09-26 | 27.950 | 30,000 | -30,200 | 0.00% | 838,500 |
| 2024-09-27 | 2024-09-25 | 26.000 | 60,200 | -48,900 | 0.01% | 1,565,200 |
| 2024-09-25 | 2024-09-23 | 23.000 | 109,100 | -200 | 0.01% | 2,509,300 |
| 2024-09-24 | 2024-09-20 | 23.750 | 109,300 | -45,800 | 0.01% | 2,595,875 |
| 2024-09-11 | 2024-09-09 | 24.000 | 155,100 | -10,000 | 0.01% | 3,722,400 |
| 2024-09-10 | 2024-09-05 | 23.550 | 165,100 | -10,000 | 0.01% | 3,888,105 |
| 2024-09-09 | 2024-09-04 | 23.400 | 175,100 | -30,500 | 0.02% | 4,097,340 |
| 2024-09-05 | 2024-09-03 | 23.300 | 205,600 | +500 | 0.02% | 4,790,480 |
| 2024-08-28 | 2024-08-26 | 19.540 | 205,100 | +20,000 | 0.02% | 4,007,654 |
| 2024-08-27 | 2024-08-23 | 20.300 | 185,100 | +10,000 | 0.02% | 3,757,530 |
| 2024-08-26 | 2024-08-22 | 20.800 | 175,100 | +20,000 | 0.02% | 3,642,080 |
| 2024-08-23 | 2024-08-21 | 20.950 | 155,100 | +10,000 | 0.01% | 3,249,345 |
| 2024-08-22 | 2024-08-20 | 21.350 | 145,100 | +50,000 | 0.01% | 3,097,885 |
| 2024-07-12 | 2024-07-10 | 22.600 | 95,100 | +20,000 | 0.01% | 2,149,260 |
| 2024-07-11 | 2024-07-09 | 23.100 | 75,100 | +15,000 | 0.01% | 1,734,810 |
| 2024-07-10 | 2024-07-08 | 22.750 | 60,100 | +30,100 | 0.01% | 1,367,275 |
| 2024-07-05 | 2024-07-03 | 23.900 | 30,000 | +30,000 | 0.00% | 717,000 |
| 2024-05-29 | 2024-05-27 | 29.050 | 0 | -400 | ||
| 2024-05-22 | 2024-05-20 | 33.400 | 400 | +400 | 0.00% | 13,360 |
| 2024-04-19 | 2024-04-17 | 23.450 | 0 | -100 | ||
| 2024-04-17 | 2024-04-15 | 24.550 | 100 | +100 | 0.00% | 2,455 |
| 2024-04-16 | 2024-04-12 | 25.550 | 0 | -400 | ||
| 2024-04-15 | 2024-04-11 | 25.950 | 400 | +400 | 0.00% | 10,380 |
| 2024-04-03 | 2024-03-28 | 26.250 | 0 | -1,000 | ||
| 2024-04-02 | 2024-03-27 | 23.100 | 1,000 | +1,000 | 0.00% | 23,100 |
| 2024-03-22 | 2024-03-20 | 24.250 | 0 | -300 | ||
| 2024-03-20 | 2024-03-18 | 26.750 | 300 | +300 | 0.00% | 8,025 |
| 2024-03-18 | 2024-03-14 | 26.200 | 0 | -500 | ||
| 2024-03-15 | 2024-03-13 | 26.300 | 500 | +300 | 0.00% | 13,150 |
| 2024-03-14 | 2024-03-12 | 26.050 | 200 | +200 | 0.00% | 5,210 |
| 2024-03-13 | 2024-03-11 | 25.050 | 0 | -100 | ||
| 2024-03-12 | 2024-03-08 | 25.200 | 100 | -1,000 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 24.400 | 1,100 | -300 | 0.00% | 26,840 |
| 2024-03-07 | 2024-03-05 | 23.500 | 1,400 | +1,000 | 0.00% | 32,900 |
| 2024-03-05 | 2024-03-01 | 28.000 | 400 | +400 | 0.00% | 11,200 |
| 2024-02-28 | 2024-02-26 | 25.550 | 0 | -600 | ||
| 2024-02-27 | 2024-02-23 | 24.200 | 600 | +600 | 0.00% | 14,520 |
| 2024-02-23 | 2024-02-21 | 23.150 | 0 | -200 | ||
| 2024-02-21 | 2024-02-19 | 22.500 | 200 | -200 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 23.150 | 400 | +200 | 0.00% | 9,260 |
| 2024-02-15 | 2024-02-09 | 20.550 | 200 | +100 | 0.00% | 4,110 |
| 2024-01-25 | 2024-01-23 | 22.300 | 100 | -4,300 | 0.00% | 2,230 |
| 2024-01-24 | 2024-01-22 | 22.550 | 4,400 | +4,100 | 0.00% | 99,220 |
| 2024-01-11 | 2024-01-09 | 31.900 | 300 | +200 | 0.00% | 9,570 |
| 2024-01-04 | 2024-01-02 | 34.000 | 100 | +100 | 0.00% | 3,400 |
| 2023-12-28 | 2023-12-22 | 35.100 | 0 | -2,600 | ||
| 2023-12-07 | 2023-12-05 | 38.250 | 2,600 | -30,000 | 0.00% | 99,450 |
| 2023-12-05 | 2023-12-01 | 40.200 | 32,600 | -600 | 0.00% | 1,310,520 |
| 2023-11-30 | 2023-11-28 | 41.000 | 33,200 | -24,800 | 0.00% | 1,361,200 |
| 2023-11-29 | 2023-11-27 | 39.750 | 58,000 | +19,600 | 0.01% | 2,305,500 |
| 2023-11-28 | 2023-11-24 | 39.050 | 38,400 | +38,100 | 0.00% | 1,499,520 |
| 2023-11-23 | 2023-11-21 | 34.750 | 300 | +300 | 0.00% | 10,425 |
| 2023-11-21 | 2023-11-17 | 36.100 | 0 | -3,500 | ||
| 2023-11-20 | 2023-11-16 | 35.400 | 3,500 | +3,500 | 0.00% | 123,900 |
| 2023-11-15 | 2023-11-13 | 34.600 | 0 | -700 | ||
| 2023-11-13 | 2023-11-09 | 33.000 | 700 | -700 | 0.00% | 23,100 |
| 2023-11-09 | 2023-11-07 | 34.200 | 1,400 | +1,200 | 0.00% | 47,880 |
| 2023-11-07 | 2023-11-03 | 30.150 | 200 | -2,000 | 0.00% | 6,030 |
| 2023-11-02 | 2023-10-31 | 27.100 | 2,200 | +1,900 | 0.00% | 59,620 |
| 2023-10-31 | 2023-10-27 | 32.150 | 300 | -400 | 0.00% | 9,645 |
| 2023-10-27 | 2023-10-25 | 36.800 | 700 | +300 | 0.00% | 25,760 |
| 2023-10-25 | 2023-10-20 | 36.000 | 400 | -10,000 | 0.00% | 14,400 |
| 2023-10-24 | 2023-10-19 | 33.650 | 10,400 | +10,000 | 0.00% | 349,960 |
| 2023-10-20 | 2023-10-18 | 33.000 | 400 | +400 | 0.00% | 13,200 |
| 2023-10-19 | 2023-10-17 | 32.800 | 0 | -300 | ||
| 2023-10-18 | 2023-10-16 | 33.800 | 300 | +300 | 0.00% | 10,140 |
| 2023-09-18 | 2023-09-14 | 41.350 | 0 | -300 | ||
| 2023-09-14 | 2023-09-12 | 41.550 | 300 | -300 | 0.00% | 12,465 |
| 2023-09-06 | 2023-09-04 | 42.000 | 600 | -400 | 0.00% | 25,200 |
| 2023-09-05 | 2023-08-31 | 39.300 | 1,000 | +400 | 0.00% | 39,300 |
| 2023-08-31 | 2023-08-29 | 38.200 | 600 | +400 | 0.00% | 22,920 |
| 2023-08-29 | 2023-08-25 | 38.350 | 200 | +200 | 0.00% | 7,670 |
| 2023-08-08 | 2023-08-04 | 45.900 | 0 | -100 | ||
| 2023-08-07 | 2023-08-03 | 45.800 | 100 | -200 | 0.00% | 4,580 |
| 2023-08-04 | 2023-08-02 | 46.500 | 300 | -800 | 0.00% | 13,950 |
| 2023-08-03 | 2023-08-01 | 46.000 | 1,100 | +1,100 | 0.00% | 50,600 |
| 2023-07-11 | 2023-07-07 | 44.950 | 0 | -100 | ||
| 2023-07-06 | 2023-07-04 | 46.000 | 100 | -600 | 0.00% | 4,600 |
| 2023-07-04 | 2023-06-30 | 46.300 | 700 | +400 | 0.00% | 32,410 |
| 2023-06-30 | 2023-06-28 | 43.500 | 300 | +100 | 0.00% | 13,050 |
| 2023-06-29 | 2023-06-27 | 41.700 | 200 | -400 | 0.00% | 8,340 |
| 2023-06-28 | 2023-06-26 | 42.800 | 600 | +500 | 0.00% | 25,680 |
| 2023-06-27 | 2023-06-23 | 41.700 | 100 | -200 | 0.00% | 4,170 |
| 2023-06-26 | 2023-06-21 | 44.350 | 300 | +300 | 0.00% | 13,305 |
| 2023-06-09 | 2023-06-07 | 39.850 | 0 | -100 | ||
| 2023-06-08 | 2023-06-06 | 39.750 | 100 | -100 | 0.00% | 3,975 |
| 2023-06-07 | 2023-06-05 | 38.150 | 200 | +200 | 0.00% | 7,630 |
| 2023-05-31 | 2023-05-29 | 33.850 | 0 | -100 | ||
| 2023-05-30 | 2023-05-25 | 35.300 | 100 | -500 | 0.00% | 3,530 |
| 2023-05-25 | 2023-05-23 | 40.650 | 600 | +400 | 0.00% | 24,390 |
| 2023-05-24 | 2023-05-22 | 42.200 | 200 | +200 | 0.00% | 8,440 |
| 2023-05-23 | 2023-05-19 | 38.800 | 0 | -300 | ||
| 2023-05-22 | 2023-05-18 | 37.500 | 300 | +300 | 0.00% | 11,250 |
| 2023-04-17 | 2023-04-13 | 38.000 | 0 | -400 | ||
| 2023-04-14 | 2023-04-12 | 38.200 | 400 | -400 | 0.00% | 15,280 |
| 2023-04-13 | 2023-04-11 | 38.200 | 800 | +500 | 0.00% | 30,560 |
| 2023-04-12 | 2023-04-06 | 37.900 | 300 | +300 | 0.00% | 11,370 |
| 2023-04-04 | 2023-03-31 | 38.900 | 0 | -700 | ||
| 2023-03-31 | 2023-03-29 | 37.400 | 700 | +700 | 0.00% | 26,180 |
| 2023-03-29 | 2023-03-27 | 31.800 | 0 | -1,000 | ||
| 2023-01-04 | 2022-12-30 | 30.200 | 1,000 | -500 | 0.00% | 30,200 |
| 2022-12-29 | 2022-12-23 | 27.550 | 1,500 | +500 | 0.00% | 41,325 |
| 2022-12-07 | 2022-12-05 | 27.100 | 1,000 | -78,500 | 0.00% | 27,100 |
| 2022-11-18 | 2022-11-16 | 20.000 | 79,500 | -1,000 | 0.01% | 1,590,000 |
| 2022-11-16 | 2022-11-14 | 21.000 | 80,500 | +500 | 0.01% | 1,690,500 |
| 2022-11-08 | 2022-11-04 | 20.000 | 80,000 | +500 | 0.01% | 1,600,000 |
| 2022-11-07 | 2022-11-03 | 18.080 | 79,500 | -800 | 0.01% | 1,437,360 |
| 2022-10-26 | 2022-10-24 | 18.360 | 80,300 | +33,500 | 0.01% | 1,474,308 |
| 2022-10-17 | 2022-10-13 | 17.900 | 46,800 | +20,000 | 0.01% | 837,720 |
| 2022-10-14 | 2022-10-12 | 20.450 | 26,800 | +25,000 | 0.00% | 548,060 |
| 2022-10-03 | 2022-09-29 | 31.900 | 1,800 | 0.00% | 57,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy