History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 5,100 | +0 | 0.00% | 325,380 |
| 2025-10-13 | 2025-10-09 | 66.500 | 5,100 | +0 | 0.00% | 339,150 |
| 2025-10-10 | 2025-10-08 | 67.900 | 5,100 | +100 | 0.00% | 346,290 |
| 2025-10-09 | 2025-10-06 | 67.450 | 5,000 | +100 | 0.00% | 337,250 |
| 2025-10-08 | 2025-10-03 | 67.850 | 4,900 | +200 | 0.00% | 332,465 |
| 2025-10-06 | 2025-10-02 | 69.000 | 4,700 | +1,100 | 0.00% | 324,300 |
| 2025-10-03 | 2025-09-30 | 66.350 | 3,600 | -500 | 0.00% | 238,860 |
| 2025-10-02 | 2025-09-29 | 65.700 | 4,100 | -800 | 0.00% | 269,370 |
| 2025-09-30 | 2025-09-26 | 65.800 | 4,900 | -200 | 0.00% | 322,420 |
| 2025-09-29 | 2025-09-25 | 66.300 | 5,100 | -600 | 0.00% | 338,130 |
| 2025-09-25 | 2025-09-23 | 63.450 | 5,700 | +400 | 0.00% | 361,665 |
| 2025-09-23 | 2025-09-19 | 64.950 | 5,300 | +400 | 0.00% | 344,235 |
| 2025-09-22 | 2025-09-18 | 63.400 | 4,900 | +800 | 0.00% | 310,660 |
| 2025-09-19 | 2025-09-17 | 63.900 | 4,100 | -800 | 0.00% | 261,990 |
| 2025-09-18 | 2025-09-16 | 63.350 | 4,900 | -400 | 0.00% | 310,415 |
| 2025-09-17 | 2025-09-15 | 62.250 | 5,300 | -700 | 0.00% | 329,925 |
| 2025-09-16 | 2025-09-12 | 60.950 | 6,000 | +2,100 | 0.00% | 365,700 |
| 2025-09-15 | 2025-09-11 | 62.200 | 3,900 | -1,700 | 0.00% | 242,580 |
| 2025-09-12 | 2025-09-10 | 62.750 | 5,600 | -600 | 0.00% | 351,400 |
| 2025-09-11 | 2025-09-09 | 64.600 | 6,200 | +1,000 | 0.00% | 400,520 |
| 2025-09-10 | 2025-09-08 | 64.250 | 5,200 | +1,400 | 0.00% | 334,100 |
| 2025-09-09 | 2025-09-05 | 62.750 | 3,800 | +1,200 | 0.00% | 238,450 |
| 2025-09-05 | 2025-09-03 | 62.850 | 2,600 | +400 | 0.00% | 163,410 |
| 2025-09-04 | 2025-09-02 | 63.600 | 2,200 | +100 | 0.00% | 139,920 |
| 2025-09-03 | 2025-09-01 | 64.250 | 2,100 | +100 | 0.00% | 134,925 |
| 2025-09-02 | 2025-08-29 | 64.700 | 2,000 | +100 | 0.00% | 129,400 |
| 2025-08-29 | 2025-08-27 | 65.700 | 1,900 | +300 | 0.00% | 124,830 |
| 2025-08-28 | 2025-08-26 | 68.250 | 1,600 | +400 | 0.00% | 109,200 |
| 2025-08-27 | 2025-08-25 | 67.950 | 1,200 | -700 | 0.00% | 81,540 |
| 2025-08-26 | 2025-08-22 | 71.000 | 1,900 | +800 | 0.00% | 134,900 |
| 2025-08-25 | 2025-08-21 | 70.000 | 1,100 | -1,700 | 0.00% | 77,000 |
| 2025-08-22 | 2025-08-20 | 73.500 | 2,800 | +1,300 | 0.00% | 205,800 |
| 2025-08-21 | 2025-08-19 | 73.350 | 1,500 | -600 | 0.00% | 110,025 |
| 2025-08-20 | 2025-08-18 | 68.150 | 2,100 | +100 | 0.00% | 143,115 |
| 2025-08-19 | 2025-08-15 | 65.400 | 2,000 | +500 | 0.00% | 130,800 |
| 2025-08-18 | 2025-08-14 | 65.000 | 1,500 | -200 | 0.00% | 97,500 |
| 2025-08-14 | 2025-08-12 | 63.500 | 1,700 | +100 | 0.00% | 107,950 |
| 2025-08-11 | 2025-08-07 | 62.700 | 1,600 | -1,100 | 0.00% | 100,320 |
| 2025-08-07 | 2025-08-05 | 62.050 | 2,700 | +1,200 | 0.00% | 167,535 |
| 2025-08-06 | 2025-08-04 | 63.500 | 1,500 | -400 | 0.00% | 95,250 |
| 2025-08-05 | 2025-08-01 | 58.400 | 1,900 | -700 | 0.00% | 110,960 |
| 2025-08-04 | 2025-07-31 | 60.650 | 2,600 | -500 | 0.00% | 157,690 |
| 2025-08-01 | 2025-07-30 | 61.750 | 3,100 | +500 | 0.00% | 191,425 |
| 2025-07-30 | 2025-07-28 | 59.950 | 2,600 | +100 | 0.00% | 155,870 |
| 2025-07-29 | 2025-07-25 | 62.700 | 2,500 | +200 | 0.00% | 156,750 |
| 2025-07-24 | 2025-07-22 | 59.550 | 2,300 | -1,200 | 0.00% | 136,965 |
| 2025-07-23 | 2025-07-21 | 60.050 | 3,500 | -300 | 0.00% | 210,175 |
| 2025-07-21 | 2025-07-17 | 60.000 | 3,800 | -500 | 0.00% | 228,000 |
| 2025-07-18 | 2025-07-16 | 59.250 | 4,300 | +400 | 0.00% | 254,775 |
| 2025-07-17 | 2025-07-15 | 61.000 | 3,900 | +200 | 0.00% | 237,900 |
| 2025-07-15 | 2025-07-11 | 57.750 | 3,700 | +500 | 0.00% | 213,675 |
| 2025-07-09 | 2025-07-07 | 59.800 | 3,200 | -100 | 0.00% | 191,360 |
| 2025-07-08 | 2025-07-04 | 56.800 | 3,300 | +100 | 0.00% | 187,440 |
| 2025-07-07 | 2025-07-03 | 57.750 | 3,200 | -3,100 | 0.00% | 184,800 |
| 2025-07-04 | 2025-07-02 | 54.950 | 6,300 | +100 | 0.00% | 346,185 |
| 2025-07-03 | 2025-06-30 | 54.700 | 6,200 | +1,700 | 0.00% | 339,140 |
| 2025-06-27 | 2025-06-25 | 56.650 | 4,500 | +1,500 | 0.00% | 254,925 |
| 2025-06-26 | 2025-06-24 | 56.550 | 3,000 | -2,200 | 0.00% | 169,650 |
| 2025-06-23 | 2025-06-19 | 53.700 | 5,200 | -4,000 | 0.00% | 279,240 |
| 2025-06-19 | 2025-06-17 | 54.250 | 9,200 | -1,600 | 0.00% | 499,100 |
| 2025-06-18 | 2025-06-16 | 54.500 | 10,800 | -100 | 0.00% | 588,600 |
| 2025-06-17 | 2025-06-13 | 54.000 | 10,900 | -3,200 | 0.00% | 588,600 |
| 2025-06-16 | 2025-06-12 | 53.800 | 14,100 | -9,700 | 0.00% | 758,580 |
| 2025-06-13 | 2025-06-11 | 55.250 | 23,800 | +10,000 | 0.00% | 1,314,950 |
| 2025-06-12 | 2025-06-10 | 55.150 | 13,800 | +500 | 0.00% | 761,070 |
| 2025-06-09 | 2025-06-05 | 56.300 | 13,300 | +200 | 0.00% | 748,790 |
| 2025-06-06 | 2025-06-04 | 56.950 | 13,100 | +800 | 0.00% | 746,045 |
| 2025-06-03 | 2025-05-30 | 55.400 | 12,300 | -100 | 0.00% | 681,420 |
| 2025-06-02 | 2025-05-29 | 56.750 | 12,400 | +300 | 0.00% | 703,700 |
| 2025-05-29 | 2025-05-27 | 56.900 | 12,100 | +1,000 | 0.00% | 688,490 |
| 2025-05-28 | 2025-05-26 | 57.450 | 11,100 | +4,300 | 0.00% | 637,695 |
| 2025-05-27 | 2025-05-23 | 62.750 | 6,800 | +2,400 | 0.00% | 426,700 |
| 2025-05-26 | 2025-05-22 | 62.100 | 4,400 | -1,800 | 0.00% | 273,240 |
| 2025-05-23 | 2025-05-21 | 61.850 | 6,200 | +1,400 | 0.00% | 383,470 |
| 2025-05-22 | 2025-05-20 | 62.200 | 4,800 | +1,200 | 0.00% | 298,560 |
| 2025-05-21 | 2025-05-19 | 62.200 | 3,600 | +200 | 0.00% | 223,920 |
| 2025-05-20 | 2025-05-16 | 64.150 | 3,400 | +200 | 0.00% | 218,110 |
| 2025-05-19 | 2025-05-15 | 64.650 | 3,200 | +2,300 | 0.00% | 206,880 |
| 2025-05-16 | 2025-05-14 | 65.800 | 900 | -100 | 0.00% | 59,220 |
| 2025-05-15 | 2025-05-13 | 62.000 | 1,000 | +100 | 0.00% | 62,000 |
| 2025-05-09 | 2025-05-07 | 58.250 | 900 | +100 | 0.00% | 52,425 |
| 2025-05-08 | 2025-05-06 | 58.450 | 800 | +100 | 0.00% | 46,760 |
| 2025-05-07 | 2025-05-02 | 59.550 | 700 | -100 | 0.00% | 41,685 |
| 2025-04-30 | 2025-04-28 | 50.750 | 800 | -2,000 | 0.00% | 40,600 |
| 2025-04-29 | 2025-04-25 | 49.400 | 2,800 | -800 | 0.00% | 138,320 |
| 2025-04-25 | 2025-04-23 | 48.150 | 3,600 | -500 | 0.00% | 173,340 |
| 2025-04-24 | 2025-04-22 | 46.600 | 4,100 | -2,100 | 0.00% | 191,060 |
| 2025-04-23 | 2025-04-17 | 44.950 | 6,200 | +1,800 | 0.00% | 278,690 |
| 2025-04-22 | 2025-04-16 | 44.350 | 4,400 | +300 | 0.00% | 195,140 |
| 2025-04-17 | 2025-04-15 | 47.650 | 4,100 | -1,700 | 0.00% | 195,365 |
| 2025-04-16 | 2025-04-14 | 47.350 | 5,800 | +5,100 | 0.00% | 274,630 |
| 2025-04-15 | 2025-04-11 | 50.350 | 700 | +200 | 0.00% | 35,245 |
| 2025-04-14 | 2025-04-10 | 49.300 | 500 | -1,100 | 0.00% | 24,650 |
| 2025-04-10 | 2025-04-08 | 47.050 | 1,600 | -800 | 0.00% | 75,280 |
| 2025-04-09 | 2025-04-07 | 41.800 | 2,400 | -1,100 | 0.00% | 100,320 |
| 2025-04-08 | 2025-04-03 | 55.450 | 3,500 | +1,100 | 0.00% | 194,075 |
| 2025-04-07 | 2025-04-02 | 57.000 | 2,400 | -200 | 0.00% | 136,800 |
| 2025-04-03 | 2025-04-01 | 50.450 | 2,600 | +300 | 0.00% | 131,170 |
| 2025-04-01 | 2025-03-28 | 49.000 | 2,300 | +700 | 0.00% | 112,700 |
| 2025-03-25 | 2025-03-21 | 48.350 | 1,600 | +400 | 0.00% | 77,360 |
| 2025-03-24 | 2025-03-20 | 52.800 | 1,200 | +200 | 0.00% | 63,360 |
| 2025-03-20 | 2025-03-18 | 50.100 | 1,000 | -4,000 | 0.00% | 50,100 |
| 2025-03-19 | 2025-03-17 | 48.300 | 5,000 | -100 | 0.00% | 241,500 |
| 2025-03-17 | 2025-03-13 | 50.100 | 5,100 | +3,800 | 0.00% | 255,510 |
| 2025-03-13 | 2025-03-11 | 47.100 | 1,300 | -8,700 | 0.00% | 61,230 |
| 2025-03-12 | 2025-03-10 | 41.500 | 10,000 | -100 | 0.00% | 415,000 |
| 2025-03-11 | 2025-03-07 | 41.750 | 10,100 | +2,000 | 0.00% | 421,675 |
| 2025-03-10 | 2025-03-06 | 41.700 | 8,100 | -2,500 | 0.00% | 337,770 |
| 2025-03-07 | 2025-03-05 | 38.300 | 10,600 | -300 | 0.00% | 405,980 |
| 2025-03-05 | 2025-03-03 | 36.450 | 10,900 | +400 | 0.00% | 397,305 |
| 2025-03-04 | 2025-02-28 | 35.050 | 10,500 | -800 | 0.00% | 368,025 |
| 2025-03-03 | 2025-02-27 | 38.100 | 11,300 | -5,300 | 0.00% | 430,530 |
| 2025-02-28 | 2025-02-26 | 35.950 | 16,600 | -6,500 | 0.00% | 596,770 |
| 2025-02-27 | 2025-02-25 | 34.600 | 23,100 | +600 | 0.00% | 799,260 |
| 2025-02-26 | 2025-02-24 | 34.800 | 22,500 | -500 | 0.00% | 783,000 |
| 2025-02-21 | 2025-02-19 | 34.600 | 23,000 | +300 | 0.00% | 795,800 |
| 2025-02-17 | 2025-02-13 | 32.550 | 22,700 | -200 | 0.00% | 738,885 |
| 2025-02-14 | 2025-02-12 | 33.850 | 22,900 | +500 | 0.00% | 775,165 |
| 2025-02-12 | 2025-02-10 | 35.350 | 22,400 | -300 | 0.00% | 791,840 |
| 2025-01-17 | 2025-01-15 | 32.200 | 22,700 | -6,200 | 0.00% | 730,940 |
| 2025-01-16 | 2025-01-14 | 33.900 | 28,900 | +4,500 | 0.00% | 979,710 |
| 2025-01-08 | 2025-01-06 | 31.150 | 24,400 | -12,600 | 0.00% | 760,060 |
| 2025-01-07 | 2025-01-03 | 31.350 | 37,000 | +12,600 | 0.00% | 1,159,950 |
| 2024-12-30 | 2024-12-24 | 32.750 | 24,400 | -500 | 0.00% | 799,100 |
| 2024-12-20 | 2024-12-18 | 30.650 | 24,900 | -500 | 0.00% | 763,185 |
| 2024-12-05 | 2024-12-03 | 28.150 | 25,400 | +500 | 0.00% | 715,010 |
| 2024-11-26 | 2024-11-22 | 28.800 | 24,900 | +500 | 0.00% | 717,120 |
| 2024-11-21 | 2024-11-19 | 30.150 | 24,400 | +400 | 0.00% | 735,660 |
| 2024-11-19 | 2024-11-15 | 31.050 | 24,000 | +400 | 0.00% | 745,200 |
| 2024-11-18 | 2024-11-14 | 32.200 | 23,600 | -1,000 | 0.00% | 759,920 |
| 2024-11-15 | 2024-11-13 | 32.200 | 24,600 | +1,000 | 0.00% | 792,120 |
| 2024-11-14 | 2024-11-12 | 32.500 | 23,600 | -500 | 0.00% | 767,000 |
| 2024-11-13 | 2024-11-11 | 33.900 | 24,100 | +500 | 0.00% | 816,990 |
| 2024-11-11 | 2024-11-07 | 31.700 | 23,600 | -1,600 | 0.00% | 748,120 |
| 2024-11-08 | 2024-11-06 | 31.900 | 25,200 | -800 | 0.00% | 803,880 |
| 2024-11-06 | 2024-11-04 | 32.300 | 26,000 | +500 | 0.00% | 839,800 |
| 2024-10-23 | 2024-10-21 | 28.900 | 25,500 | +300 | 0.00% | 736,950 |
| 2024-10-22 | 2024-10-18 | 29.650 | 25,200 | -300 | 0.00% | 747,180 |
| 2024-10-21 | 2024-10-17 | 28.650 | 25,500 | +400 | 0.00% | 730,575 |
| 2024-10-17 | 2024-10-15 | 29.950 | 25,100 | +300 | 0.00% | 751,745 |
| 2024-10-15 | 2024-10-10 | 32.600 | 24,800 | +1,200 | 0.00% | 808,480 |
| 2024-10-14 | 2024-10-09 | 31.600 | 23,600 | +300 | 0.00% | 745,760 |
| 2024-10-09 | 2024-10-07 | 36.700 | 23,300 | +3,200 | 0.00% | 855,110 |
| 2024-10-07 | 2024-10-03 | 34.900 | 20,100 | -900 | 0.00% | 701,490 |
| 2024-10-04 | 2024-10-02 | 35.000 | 21,000 | -100 | 0.00% | 735,000 |
| 2024-09-27 | 2024-09-25 | 26.000 | 21,100 | -200 | 0.00% | 548,600 |
| 2024-09-04 | 2024-09-02 | 22.750 | 21,300 | -300 | 0.00% | 484,575 |
| 2024-08-30 | 2024-08-28 | 19.820 | 21,600 | +1,000 | 0.00% | 428,112 |
| 2024-07-08 | 2024-07-04 | 24.050 | 20,600 | +500 | 0.00% | 495,430 |
| 2024-06-26 | 2024-06-24 | 25.900 | 20,100 | +100 | 0.00% | 520,590 |
| 2024-06-04 | 2024-05-31 | 28.500 | 20,000 | -900 | 0.00% | 570,000 |
| 2024-06-03 | 2024-05-30 | 28.150 | 20,900 | +400 | 0.00% | 588,335 |
| 2024-05-31 | 2024-05-29 | 29.000 | 20,500 | +500 | 0.00% | 594,500 |
| 2024-05-30 | 2024-05-28 | 29.150 | 20,000 | +100 | 0.00% | 583,000 |
| 2024-05-06 | 2024-05-02 | 31.250 | 19,900 | -2,800 | 0.00% | 621,875 |
| 2024-05-02 | 2024-04-29 | 27.000 | 22,700 | -1,100 | 0.00% | 612,900 |
| 2024-03-28 | 2024-03-26 | 25.200 | 23,800 | -1,600 | 0.00% | 599,760 |
| 2024-03-27 | 2024-03-25 | 23.850 | 25,400 | +600 | 0.00% | 605,790 |
| 2024-03-26 | 2024-03-22 | 24.500 | 24,800 | +1,000 | 0.00% | 607,600 |
| 2024-02-02 | 2024-01-31 | 21.150 | 23,800 | +900 | 0.00% | 503,370 |
| 2024-01-26 | 2024-01-24 | 21.100 | 22,900 | +1,900 | 0.00% | 483,190 |
| 2024-01-25 | 2024-01-23 | 22.300 | 21,000 | +800 | 0.00% | 468,300 |
| 2024-01-22 | 2024-01-18 | 27.100 | 20,200 | +1,900 | 0.00% | 547,420 |
| 2024-01-10 | 2024-01-08 | 30.750 | 18,300 | +2,300 | 0.00% | 562,725 |
| 2024-01-09 | 2024-01-05 | 33.150 | 16,000 | -2,300 | 0.00% | 530,400 |
| 2024-01-05 | 2024-01-03 | 32.650 | 18,300 | +5,400 | 0.00% | 597,495 |
| 2024-01-04 | 2024-01-02 | 34.000 | 12,900 | +5,300 | 0.00% | 438,600 |
| 2023-12-28 | 2023-12-22 | 35.100 | 7,600 | +300 | 0.00% | 266,760 |
| 2023-12-21 | 2023-12-19 | 37.000 | 7,300 | +300 | 0.00% | 270,100 |
| 2023-12-14 | 2023-12-12 | 39.150 | 7,000 | -100 | 0.00% | 274,050 |
| 2023-12-07 | 2023-12-05 | 38.250 | 7,100 | -600 | 0.00% | 271,575 |
| 2023-11-30 | 2023-11-28 | 41.000 | 7,700 | -1,500 | 0.00% | 315,700 |
| 2023-11-29 | 2023-11-27 | 39.750 | 9,200 | -2,100 | 0.00% | 365,700 |
| 2023-11-28 | 2023-11-24 | 39.050 | 11,300 | -9,400 | 0.00% | 441,265 |
| 2023-11-27 | 2023-11-23 | 37.300 | 20,700 | -500 | 0.00% | 772,110 |
| 2023-11-20 | 2023-11-16 | 35.400 | 21,200 | -2,100 | 0.00% | 750,480 |
| 2023-11-15 | 2023-11-13 | 34.600 | 23,300 | -600 | 0.00% | 806,180 |
| 2023-11-13 | 2023-11-09 | 33.000 | 23,900 | +100 | 0.00% | 788,700 |
| 2023-11-09 | 2023-11-07 | 34.200 | 23,800 | -100 | 0.00% | 813,960 |
| 2023-11-06 | 2023-11-02 | 28.200 | 23,900 | +800 | 0.00% | 673,980 |
| 2023-11-03 | 2023-11-01 | 27.850 | 23,100 | +800 | 0.00% | 643,335 |
| 2023-11-02 | 2023-10-31 | 27.100 | 22,300 | +100 | 0.00% | 604,330 |
| 2023-11-01 | 2023-10-30 | 32.200 | 22,200 | -300 | 0.00% | 714,840 |
| 2023-10-30 | 2023-10-26 | 32.800 | 22,500 | +4,500 | 0.00% | 738,000 |
| 2023-10-26 | 2023-10-24 | 36.000 | 18,000 | -800 | 0.00% | 648,000 |
| 2023-10-06 | 2023-10-04 | 34.300 | 18,800 | +400 | 0.00% | 644,840 |
| 2023-10-05 | 2023-10-03 | 34.650 | 18,400 | +3,600 | 0.00% | 637,560 |
| 2023-10-04 | 2023-09-29 | 34.800 | 14,800 | +2,400 | 0.00% | 515,040 |
| 2023-09-26 | 2023-09-22 | 38.250 | 12,400 | +500 | 0.00% | 474,300 |
| 2023-09-20 | 2023-09-18 | 41.000 | 11,900 | +600 | 0.00% | 487,900 |
| 2023-09-19 | 2023-09-15 | 43.250 | 11,300 | -1,100 | 0.00% | 488,725 |
| 2023-09-07 | 2023-09-05 | 41.900 | 12,400 | +600 | 0.00% | 519,560 |
| 2023-09-06 | 2023-09-04 | 42.000 | 11,800 | +3,300 | 0.00% | 495,600 |
| 2023-08-30 | 2023-08-28 | 37.600 | 8,500 | +1,500 | 0.00% | 319,600 |
| 2023-08-25 | 2023-08-23 | 31.950 | 7,000 | +500 | 0.00% | 223,650 |
| 2023-08-23 | 2023-08-21 | 33.750 | 6,500 | +1,000 | 0.00% | 219,375 |
| 2023-08-22 | 2023-08-18 | 35.800 | 5,500 | +1,000 | 0.00% | 196,900 |
| 2023-08-17 | 2023-08-15 | 37.700 | 4,500 | +2,800 | 0.00% | 169,650 |
| 2023-08-16 | 2023-08-14 | 38.150 | 1,700 | +1,700 | 0.00% | 64,855 |
| 2023-07-26 | 2023-07-24 | 43.200 | 0 | -100 | ||
| 2023-07-20 | 2023-07-18 | 42.600 | 100 | +100 | 0.00% | 4,260 |
| 2023-07-13 | 2023-07-11 | 45.950 | 0 | -300 | ||
| 2023-07-12 | 2023-07-10 | 44.700 | 300 | -200 | 0.00% | 13,410 |
| 2023-07-06 | 2023-07-04 | 46.000 | 500 | +500 | 0.00% | 23,000 |
| 2022-12-21 | 2022-12-19 | 29.900 | 0 | -1,500 | ||
| 2022-12-13 | 2022-12-09 | 30.650 | 1,500 | -11,100 | 0.00% | 45,975 |
| 2022-12-12 | 2022-12-08 | 32.000 | 12,600 | +500 | 0.00% | 403,200 |
| 2022-12-09 | 2022-12-07 | 29.650 | 12,100 | +1,000 | 0.00% | 358,765 |
| 2022-12-07 | 2022-12-05 | 27.100 | 11,100 | +11,100 | 0.00% | 300,810 |
| 2022-12-06 | 2022-12-02 | 23.750 | 0 | -100 | ||
| 2022-11-15 | 2022-11-11 | 20.400 | 100 | -500 | 0.00% | 2,040 |
| 2022-11-08 | 2022-11-04 | 20.000 | 600 | -100 | 0.00% | 12,000 |
| 2022-11-03 | 2022-11-01 | 18.520 | 700 | -2,000 | 0.00% | 12,964 |
| 2022-10-31 | 2022-10-27 | 18.820 | 2,700 | +1,000 | 0.00% | 50,814 |
| 2022-10-28 | 2022-10-26 | 19.660 | 1,700 | +1,000 | 0.00% | 33,422 |
| 2022-10-14 | 2022-10-12 | 20.450 | 700 | +100 | 0.00% | 14,315 |
| 2022-10-05 | 2022-09-30 | 24.800 | 600 | +500 | 0.00% | 14,880 |
| 2022-10-03 | 2022-09-29 | 31.900 | 100 | 0.00% | 3,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy