History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 5,700 | +0 | 0.00% | 363,660 |
| 2025-10-13 | 2025-10-09 | 66.500 | 5,700 | +0 | 0.00% | 379,050 |
| 2025-10-10 | 2025-10-08 | 67.900 | 5,700 | +0 | 0.00% | 387,030 |
| 2025-10-09 | 2025-10-06 | 67.450 | 5,700 | +0 | 0.00% | 384,465 |
| 2025-10-08 | 2025-10-03 | 67.850 | 5,700 | +0 | 0.00% | 386,745 |
| 2025-10-06 | 2025-10-02 | 69.000 | 5,700 | +800 | 0.00% | 393,300 |
| 2025-09-30 | 2025-09-26 | 65.800 | 4,900 | -1,000 | 0.00% | 322,420 |
| 2025-09-29 | 2025-09-25 | 66.300 | 5,900 | -5,000 | 0.00% | 391,170 |
| 2025-09-24 | 2025-09-22 | 64.000 | 10,900 | -1,000 | 0.00% | 697,600 |
| 2025-09-23 | 2025-09-19 | 64.950 | 11,900 | -1,000 | 0.00% | 772,905 |
| 2025-09-22 | 2025-09-18 | 63.400 | 12,900 | +3,000 | 0.00% | 817,860 |
| 2025-09-17 | 2025-09-15 | 62.250 | 9,900 | -10,000 | 0.00% | 616,275 |
| 2025-09-16 | 2025-09-12 | 60.950 | 19,900 | +10,100 | 0.00% | 1,212,905 |
| 2025-09-12 | 2025-09-10 | 62.750 | 9,800 | +1,000 | 0.00% | 614,950 |
| 2025-09-11 | 2025-09-09 | 64.600 | 8,800 | +3,900 | 0.00% | 568,480 |
| 2025-09-09 | 2025-09-05 | 62.750 | 4,900 | +400 | 0.00% | 307,475 |
| 2025-09-08 | 2025-09-04 | 61.400 | 4,500 | +100 | 0.00% | 276,300 |
| 2025-09-04 | 2025-09-02 | 63.600 | 4,400 | +300 | 0.00% | 279,840 |
| 2025-09-03 | 2025-09-01 | 64.250 | 4,100 | -200 | 0.00% | 263,425 |
| 2025-09-02 | 2025-08-29 | 64.700 | 4,300 | +1,000 | 0.00% | 278,210 |
| 2025-09-01 | 2025-08-28 | 64.200 | 3,300 | +1,000 | 0.00% | 211,860 |
| 2025-08-29 | 2025-08-27 | 65.700 | 2,300 | -100 | 0.00% | 151,110 |
| 2025-08-26 | 2025-08-22 | 71.000 | 2,400 | +100 | 0.00% | 170,400 |
| 2025-08-25 | 2025-08-21 | 70.000 | 2,300 | -300 | 0.00% | 161,000 |
| 2025-08-21 | 2025-08-19 | 73.350 | 2,600 | +500 | 0.00% | 190,710 |
| 2025-08-19 | 2025-08-15 | 65.400 | 2,100 | -800 | 0.00% | 137,340 |
| 2025-08-15 | 2025-08-13 | 64.500 | 2,900 | -200 | 0.00% | 187,050 |
| 2025-08-14 | 2025-08-12 | 63.500 | 3,100 | -200 | 0.00% | 196,850 |
| 2025-08-13 | 2025-08-11 | 63.900 | 3,300 | +200 | 0.00% | 210,870 |
| 2025-08-07 | 2025-08-05 | 62.050 | 3,100 | +900 | 0.00% | 192,355 |
| 2025-08-06 | 2025-08-04 | 63.500 | 2,200 | -20,900 | 0.00% | 139,700 |
| 2025-08-05 | 2025-08-01 | 58.400 | 23,100 | +21,000 | 0.00% | 1,349,040 |
| 2025-08-01 | 2025-07-30 | 61.750 | 2,100 | -200 | 0.00% | 129,675 |
| 2025-07-31 | 2025-07-29 | 61.650 | 2,300 | -1,200 | 0.00% | 141,795 |
| 2025-07-30 | 2025-07-28 | 59.950 | 3,500 | +1,200 | 0.00% | 209,825 |
| 2025-07-29 | 2025-07-25 | 62.700 | 2,300 | -2,000 | 0.00% | 144,210 |
| 2025-07-28 | 2025-07-24 | 61.700 | 4,300 | -18,300 | 0.00% | 265,310 |
| 2025-07-23 | 2025-07-21 | 60.050 | 22,600 | +3,000 | 0.00% | 1,357,130 |
| 2025-07-22 | 2025-07-18 | 60.300 | 19,600 | +200 | 0.00% | 1,181,880 |
| 2025-07-21 | 2025-07-17 | 60.000 | 19,400 | +16,800 | 0.00% | 1,164,000 |
| 2025-07-18 | 2025-07-16 | 59.250 | 2,600 | -1,000 | 0.00% | 154,050 |
| 2025-07-10 | 2025-07-08 | 60.000 | 3,600 | -100 | 0.00% | 216,000 |
| 2025-07-09 | 2025-07-07 | 59.800 | 3,700 | -2,000 | 0.00% | 221,260 |
| 2025-07-08 | 2025-07-04 | 56.800 | 5,700 | +1,000 | 0.00% | 323,760 |
| 2025-07-07 | 2025-07-03 | 57.750 | 4,700 | -2,000 | 0.00% | 271,425 |
| 2025-07-04 | 2025-07-02 | 54.950 | 6,700 | -1,500 | 0.00% | 368,165 |
| 2025-07-02 | 2025-06-27 | 55.850 | 8,200 | +1,000 | 0.00% | 457,970 |
| 2025-06-26 | 2025-06-24 | 56.550 | 7,200 | -1,000 | 0.00% | 407,160 |
| 2025-06-16 | 2025-06-12 | 53.800 | 8,200 | +2,100 | 0.00% | 441,160 |
| 2025-06-13 | 2025-06-11 | 55.250 | 6,100 | -1,000 | 0.00% | 337,025 |
| 2025-06-10 | 2025-06-06 | 54.800 | 7,100 | -900 | 0.00% | 389,080 |
| 2025-06-09 | 2025-06-05 | 56.300 | 8,000 | +900 | 0.00% | 450,400 |
| 2025-06-05 | 2025-06-03 | 57.700 | 7,100 | -3,000 | 0.00% | 409,670 |
| 2025-06-04 | 2025-06-02 | 57.250 | 10,100 | -2,000 | 0.00% | 578,225 |
| 2025-06-03 | 2025-05-30 | 55.400 | 12,100 | +3,000 | 0.00% | 670,340 |
| 2025-06-02 | 2025-05-29 | 56.750 | 9,100 | +3,000 | 0.00% | 516,425 |
| 2025-05-30 | 2025-05-28 | 56.550 | 6,100 | +800 | 0.00% | 344,955 |
| 2025-05-29 | 2025-05-27 | 56.900 | 5,300 | +100 | 0.00% | 301,570 |
| 2025-05-26 | 2025-05-22 | 62.100 | 5,200 | +1,000 | 0.00% | 322,920 |
| 2025-05-23 | 2025-05-21 | 61.850 | 4,200 | -300 | 0.00% | 259,770 |
| 2025-05-22 | 2025-05-20 | 62.200 | 4,500 | +400 | 0.00% | 279,900 |
| 2025-05-20 | 2025-05-16 | 64.150 | 4,100 | +400 | 0.00% | 263,015 |
| 2025-05-16 | 2025-05-14 | 65.800 | 3,700 | +400 | 0.00% | 243,460 |
| 2025-05-13 | 2025-05-09 | 58.600 | 3,300 | -400 | 0.00% | 193,380 |
| 2025-05-08 | 2025-05-06 | 58.450 | 3,700 | -100 | 0.00% | 216,265 |
| 2025-05-07 | 2025-05-02 | 59.550 | 3,800 | -400 | 0.00% | 226,290 |
| 2025-05-06 | 2025-04-30 | 55.650 | 4,200 | +1,000 | 0.00% | 233,730 |
| 2025-05-02 | 2025-04-29 | 54.850 | 3,200 | -500 | 0.00% | 175,520 |
| 2025-04-29 | 2025-04-25 | 49.400 | 3,700 | +400 | 0.00% | 182,780 |
| 2025-04-28 | 2025-04-24 | 48.800 | 3,300 | -100 | 0.00% | 161,040 |
| 2025-04-25 | 2025-04-23 | 48.150 | 3,400 | +100 | 0.00% | 163,710 |
| 2025-04-24 | 2025-04-22 | 46.600 | 3,300 | +100 | 0.00% | 153,780 |
| 2025-04-23 | 2025-04-17 | 44.950 | 3,200 | -400 | 0.00% | 143,840 |
| 2025-04-22 | 2025-04-16 | 44.350 | 3,600 | +700 | 0.00% | 159,660 |
| 2025-04-17 | 2025-04-15 | 47.650 | 2,900 | -600 | 0.00% | 138,185 |
| 2025-04-16 | 2025-04-14 | 47.350 | 3,500 | +1,700 | 0.00% | 165,725 |
| 2025-04-15 | 2025-04-11 | 50.350 | 1,800 | -700 | 0.00% | 90,630 |
| 2025-04-14 | 2025-04-10 | 49.300 | 2,500 | +500 | 0.00% | 123,250 |
| 2025-04-11 | 2025-04-09 | 48.200 | 2,000 | +400 | 0.00% | 96,400 |
| 2025-04-10 | 2025-04-08 | 47.050 | 1,600 | +100 | 0.00% | 75,280 |
| 2025-04-09 | 2025-04-07 | 41.800 | 1,500 | -300 | 0.00% | 62,700 |
| 2025-04-07 | 2025-04-02 | 57.000 | 1,800 | -1,500 | 0.00% | 102,600 |
| 2025-04-03 | 2025-04-01 | 50.450 | 3,300 | -1,000 | 0.00% | 166,485 |
| 2025-04-02 | 2025-03-31 | 50.250 | 4,300 | -1,000 | 0.00% | 216,075 |
| 2025-04-01 | 2025-03-28 | 49.000 | 5,300 | +2,000 | 0.00% | 259,700 |
| 2025-03-28 | 2025-03-26 | 50.800 | 3,300 | -1,000 | 0.00% | 167,640 |
| 2025-03-27 | 2025-03-25 | 48.450 | 4,300 | -200 | 0.00% | 208,335 |
| 2025-03-26 | 2025-03-24 | 50.650 | 4,500 | +200 | 0.00% | 227,925 |
| 2025-03-25 | 2025-03-21 | 48.350 | 4,300 | +2,000 | 0.00% | 207,905 |
| 2025-03-24 | 2025-03-20 | 52.800 | 2,300 | +500 | 0.00% | 121,440 |
| 2025-03-21 | 2025-03-19 | 49.700 | 1,800 | -200 | 0.00% | 89,460 |
| 2025-03-17 | 2025-03-13 | 50.100 | 2,000 | +200 | 0.00% | 100,200 |
| 2025-03-14 | 2025-03-12 | 48.800 | 1,800 | +200 | 0.00% | 87,840 |
| 2025-03-10 | 2025-03-06 | 41.700 | 1,600 | -800 | 0.00% | 66,720 |
| 2025-03-07 | 2025-03-05 | 38.300 | 2,400 | -2,000 | 0.00% | 91,920 |
| 2025-03-05 | 2025-03-03 | 36.450 | 4,400 | -1,000 | 0.00% | 160,380 |
| 2025-03-04 | 2025-02-28 | 35.050 | 5,400 | +2,000 | 0.00% | 189,270 |
| 2025-03-03 | 2025-02-27 | 38.100 | 3,400 | +100 | 0.00% | 129,540 |
| 2025-02-28 | 2025-02-26 | 35.950 | 3,300 | -1,000 | 0.00% | 118,635 |
| 2025-02-24 | 2025-02-20 | 33.450 | 4,300 | +800 | 0.00% | 143,835 |
| 2025-02-21 | 2025-02-19 | 34.600 | 3,500 | +1,000 | 0.00% | 121,100 |
| 2025-02-11 | 2025-02-07 | 34.100 | 2,500 | -1,400 | 0.00% | 85,250 |
| 2025-01-14 | 2025-01-10 | 30.500 | 3,900 | -1,800 | 0.00% | 118,950 |
| 2025-01-13 | 2025-01-09 | 30.600 | 5,700 | +1,800 | 0.00% | 174,420 |
| 2025-01-10 | 2025-01-08 | 30.500 | 3,900 | -500 | 0.00% | 118,950 |
| 2025-01-09 | 2025-01-07 | 30.900 | 4,400 | +500 | 0.00% | 135,960 |
| 2025-01-03 | 2024-12-31 | 32.550 | 3,900 | +500 | 0.00% | 126,945 |
| 2024-12-30 | 2024-12-24 | 32.750 | 3,400 | +500 | 0.00% | 111,350 |
| 2024-12-27 | 2024-12-20 | 32.050 | 2,900 | -2,000 | 0.00% | 92,945 |
| 2024-12-20 | 2024-12-18 | 30.650 | 4,900 | -500 | 0.00% | 150,185 |
| 2024-12-19 | 2024-12-17 | 28.800 | 5,400 | -3,000 | 0.00% | 155,520 |
| 2024-12-18 | 2024-12-16 | 28.800 | 8,400 | +3,000 | 0.00% | 241,920 |
| 2024-12-12 | 2024-12-10 | 29.000 | 5,400 | -6,000 | 0.00% | 156,600 |
| 2024-12-11 | 2024-12-09 | 29.750 | 11,400 | +1,000 | 0.00% | 339,150 |
| 2024-12-05 | 2024-12-03 | 28.150 | 10,400 | +6,000 | 0.00% | 292,760 |
| 2024-12-04 | 2024-12-02 | 28.700 | 4,400 | -10,000 | 0.00% | 126,280 |
| 2024-12-03 | 2024-11-29 | 28.300 | 14,400 | +10,000 | 0.00% | 407,520 |
| 2024-11-26 | 2024-11-22 | 28.800 | 4,400 | +500 | 0.00% | 126,720 |
| 2024-11-18 | 2024-11-14 | 32.200 | 3,900 | -900 | 0.00% | 125,580 |
| 2024-11-15 | 2024-11-13 | 32.200 | 4,800 | -100 | 0.00% | 154,560 |
| 2024-11-14 | 2024-11-12 | 32.500 | 4,900 | +3,000 | 0.00% | 159,250 |
| 2024-11-11 | 2024-11-07 | 31.700 | 1,900 | -6,000 | 0.00% | 60,230 |
| 2024-11-08 | 2024-11-06 | 31.900 | 7,900 | +6,000 | 0.00% | 252,010 |
| 2024-11-05 | 2024-11-01 | 31.000 | 1,900 | -200 | 0.00% | 58,900 |
| 2024-10-16 | 2024-10-14 | 32.400 | 2,100 | -1,000 | 0.00% | 68,040 |
| 2024-10-03 | 2024-09-30 | 33.500 | 3,100 | -4,100 | 0.00% | 103,850 |
| 2024-09-27 | 2024-09-25 | 26.000 | 7,200 | -5,200 | 0.00% | 187,200 |
| 2024-09-17 | 2024-09-13 | 22.650 | 12,400 | -2,900 | 0.00% | 280,860 |
| 2024-09-12 | 2024-09-10 | 23.000 | 15,300 | +1,300 | 0.00% | 351,900 |
| 2024-09-10 | 2024-09-05 | 23.550 | 14,000 | -300 | 0.00% | 329,700 |
| 2024-09-05 | 2024-09-03 | 23.300 | 14,300 | +3,900 | 0.00% | 333,190 |
| 2024-09-04 | 2024-09-02 | 22.750 | 10,400 | -4,600 | 0.00% | 236,600 |
| 2024-09-03 | 2024-08-30 | 21.550 | 15,000 | +4,800 | 0.00% | 323,250 |
| 2024-09-02 | 2024-08-29 | 20.600 | 10,200 | -1,000 | 0.00% | 210,120 |
| 2024-08-30 | 2024-08-28 | 19.820 | 11,200 | +1,500 | 0.00% | 221,984 |
| 2024-08-29 | 2024-08-27 | 20.600 | 9,700 | +200 | 0.00% | 199,820 |
| 2024-08-28 | 2024-08-26 | 19.540 | 9,500 | +800 | 0.00% | 185,630 |
| 2024-08-27 | 2024-08-23 | 20.300 | 8,700 | +1,000 | 0.00% | 176,610 |
| 2024-08-23 | 2024-08-21 | 20.950 | 7,700 | +1,000 | 0.00% | 161,315 |
| 2024-08-21 | 2024-08-19 | 22.250 | 6,700 | +3,300 | 0.00% | 149,075 |
| 2024-08-19 | 2024-08-15 | 22.650 | 3,400 | -3,200 | 0.00% | 77,010 |
| 2024-08-16 | 2024-08-14 | 22.400 | 6,600 | -200 | 0.00% | 147,840 |
| 2024-08-15 | 2024-08-13 | 22.400 | 6,800 | +500 | 0.00% | 152,320 |
| 2024-07-19 | 2024-07-17 | 25.750 | 6,300 | +1,000 | 0.00% | 162,225 |
| 2024-07-15 | 2024-07-11 | 23.550 | 5,300 | -500 | 0.00% | 124,815 |
| 2024-07-10 | 2024-07-08 | 22.750 | 5,800 | +500 | 0.00% | 131,950 |
| 2024-07-04 | 2024-07-02 | 24.400 | 5,300 | +3,200 | 0.00% | 129,320 |
| 2024-06-18 | 2024-06-14 | 29.450 | 2,100 | -3,000 | 0.00% | 61,845 |
| 2024-06-11 | 2024-06-06 | 27.400 | 5,100 | +1,000 | 0.00% | 139,740 |
| 2024-06-04 | 2024-05-31 | 28.500 | 4,100 | -100 | 0.00% | 116,850 |
| 2024-05-30 | 2024-05-28 | 29.150 | 4,200 | +1,100 | 0.00% | 122,430 |
| 2024-05-29 | 2024-05-27 | 29.050 | 3,100 | +1,400 | 0.00% | 90,055 |
| 2024-05-24 | 2024-05-22 | 32.450 | 1,700 | -600 | 0.00% | 55,165 |
| 2024-05-10 | 2024-05-08 | 29.750 | 2,300 | -1,000 | 0.00% | 68,425 |
| 2024-05-08 | 2024-05-06 | 30.250 | 3,300 | +400 | 0.00% | 99,825 |
| 2024-05-07 | 2024-05-03 | 31.700 | 2,900 | -1,000 | 0.00% | 91,930 |
| 2024-04-30 | 2024-04-26 | 24.950 | 3,900 | -6,500 | 0.00% | 97,305 |
| 2024-04-26 | 2024-04-24 | 22.900 | 10,400 | -1,100 | 0.00% | 238,160 |
| 2024-04-24 | 2024-04-22 | 21.300 | 11,500 | +700 | 0.00% | 244,950 |
| 2024-04-23 | 2024-04-19 | 22.550 | 10,800 | +6,000 | 0.00% | 243,540 |
| 2024-04-19 | 2024-04-17 | 23.450 | 4,800 | -500 | 0.00% | 112,560 |
| 2024-04-18 | 2024-04-16 | 23.200 | 5,300 | +500 | 0.00% | 122,960 |
| 2024-04-16 | 2024-04-12 | 25.550 | 4,800 | +1,500 | 0.00% | 122,640 |
| 2024-04-15 | 2024-04-11 | 25.950 | 3,300 | -5,000 | 0.00% | 85,635 |
| 2024-04-11 | 2024-04-09 | 24.500 | 8,300 | +5,000 | 0.00% | 203,350 |
| 2024-04-05 | 2024-04-02 | 24.150 | 3,300 | +1,000 | 0.00% | 79,695 |
| 2024-04-03 | 2024-03-28 | 26.250 | 2,300 | -6,000 | 0.00% | 60,375 |
| 2024-04-02 | 2024-03-27 | 23.100 | 8,300 | +6,000 | 0.00% | 191,730 |
| 2024-03-28 | 2024-03-26 | 25.200 | 2,300 | -3,400 | 0.00% | 57,960 |
| 2024-03-25 | 2024-03-21 | 25.700 | 5,700 | +3,400 | 0.00% | 146,490 |
| 2024-03-15 | 2024-03-13 | 26.300 | 2,300 | -11,500 | 0.00% | 60,490 |
| 2024-03-08 | 2024-03-06 | 24.900 | 13,800 | +500 | 0.00% | 343,620 |
| 2024-03-06 | 2024-03-04 | 24.900 | 13,300 | +10,000 | 0.00% | 331,170 |
| 2024-02-28 | 2024-02-26 | 25.550 | 3,300 | -1,300 | 0.00% | 84,315 |
| 2024-02-27 | 2024-02-23 | 24.200 | 4,600 | +200 | 0.00% | 111,320 |
| 2024-02-26 | 2024-02-22 | 23.700 | 4,400 | +600 | 0.00% | 104,280 |
| 2024-02-21 | 2024-02-19 | 22.500 | 3,800 | -500 | 0.00% | 85,500 |
| 2024-02-20 | 2024-02-16 | 23.150 | 4,300 | +1,000 | 0.00% | 99,545 |
| 2024-02-19 | 2024-02-15 | 21.700 | 3,300 | -400 | 0.00% | 71,610 |
| 2024-02-15 | 2024-02-09 | 20.550 | 3,700 | +900 | 0.00% | 76,035 |
| 2024-02-06 | 2024-02-02 | 21.450 | 2,800 | -300 | 0.00% | 60,060 |
| 2024-02-01 | 2024-01-30 | 22.300 | 3,100 | -1,200 | 0.00% | 69,130 |
| 2024-01-31 | 2024-01-29 | 21.250 | 4,300 | +800 | 0.00% | 91,375 |
| 2024-01-30 | 2024-01-26 | 22.950 | 3,500 | -500 | 0.00% | 80,325 |
| 2024-01-29 | 2024-01-25 | 21.650 | 4,000 | -400 | 0.00% | 86,600 |
| 2024-01-26 | 2024-01-24 | 21.100 | 4,400 | -100 | 0.00% | 92,840 |
| 2024-01-25 | 2024-01-23 | 22.300 | 4,500 | +400 | 0.00% | 100,350 |
| 2024-01-22 | 2024-01-18 | 27.100 | 4,100 | +600 | 0.00% | 111,110 |
| 2024-01-18 | 2024-01-16 | 28.400 | 3,500 | -500 | 0.00% | 99,400 |
| 2024-01-11 | 2024-01-09 | 31.900 | 4,000 | +200 | 0.00% | 127,600 |
| 2024-01-10 | 2024-01-08 | 30.750 | 3,800 | -500 | 0.00% | 116,850 |
| 2024-01-09 | 2024-01-05 | 33.150 | 4,300 | +500 | 0.00% | 142,545 |
| 2024-01-05 | 2024-01-03 | 32.650 | 3,800 | +500 | 0.00% | 124,070 |
| 2024-01-03 | 2023-12-29 | 35.700 | 3,300 | +600 | 0.00% | 117,810 |
| 2023-12-28 | 2023-12-22 | 35.100 | 2,700 | -200 | 0.00% | 94,770 |
| 2023-12-19 | 2023-12-15 | 37.800 | 2,900 | +1,200 | 0.00% | 109,620 |
| 2023-12-18 | 2023-12-14 | 39.100 | 1,700 | -600 | 0.00% | 66,470 |
| 2023-12-08 | 2023-12-06 | 38.350 | 2,300 | -500 | 0.00% | 88,205 |
| 2023-12-07 | 2023-12-05 | 38.250 | 2,800 | -100 | 0.00% | 107,100 |
| 2023-12-04 | 2023-11-30 | 40.100 | 2,900 | -100 | 0.00% | 116,290 |
| 2023-12-01 | 2023-11-29 | 39.900 | 3,000 | -2,000 | 0.00% | 119,700 |
| 2023-11-30 | 2023-11-28 | 41.000 | 5,000 | -200 | 0.00% | 205,000 |
| 2023-11-29 | 2023-11-27 | 39.750 | 5,200 | +500 | 0.00% | 206,700 |
| 2023-11-22 | 2023-11-20 | 35.450 | 4,700 | +1,000 | 0.00% | 166,615 |
| 2023-11-21 | 2023-11-17 | 36.100 | 3,700 | +900 | 0.00% | 133,570 |
| 2023-11-20 | 2023-11-16 | 35.400 | 2,800 | +100 | 0.00% | 99,120 |
| 2023-11-16 | 2023-11-14 | 34.750 | 2,700 | -2,200 | 0.00% | 93,825 |
| 2023-11-15 | 2023-11-13 | 34.600 | 4,900 | -2,100 | 0.00% | 169,540 |
| 2023-11-13 | 2023-11-09 | 33.000 | 7,000 | +500 | 0.00% | 231,000 |
| 2023-11-10 | 2023-11-08 | 32.750 | 6,500 | -600 | 0.00% | 212,875 |
| 2023-11-07 | 2023-11-03 | 30.150 | 7,100 | -500 | 0.00% | 214,065 |
| 2023-11-03 | 2023-11-01 | 27.850 | 7,600 | -900 | 0.00% | 211,660 |
| 2023-11-02 | 2023-10-31 | 27.100 | 8,500 | -6,600 | 0.00% | 230,350 |
| 2023-11-01 | 2023-10-30 | 32.200 | 15,100 | +500 | 0.00% | 486,220 |
| 2023-10-31 | 2023-10-27 | 32.150 | 14,600 | +10,100 | 0.00% | 469,390 |
| 2023-10-30 | 2023-10-26 | 32.800 | 4,500 | +600 | 0.00% | 147,600 |
| 2023-10-24 | 2023-10-19 | 33.650 | 3,900 | -400 | 0.00% | 131,235 |
| 2023-10-20 | 2023-10-18 | 33.000 | 4,300 | -8,000 | 0.00% | 141,900 |
| 2023-10-19 | 2023-10-17 | 32.800 | 12,300 | +200 | 0.00% | 403,440 |
| 2023-10-17 | 2023-10-13 | 32.800 | 12,100 | +200 | 0.00% | 396,880 |
| 2023-10-13 | 2023-10-11 | 32.850 | 11,900 | +200 | 0.00% | 390,915 |
| 2023-10-05 | 2023-10-03 | 34.650 | 11,700 | -400 | 0.00% | 405,405 |
| 2023-10-04 | 2023-09-29 | 34.800 | 12,100 | -300 | 0.00% | 421,080 |
| 2023-09-26 | 2023-09-22 | 38.250 | 12,400 | +400 | 0.00% | 474,300 |
| 2023-09-21 | 2023-09-19 | 39.100 | 12,000 | +2,200 | 0.00% | 469,200 |
| 2023-09-20 | 2023-09-18 | 41.000 | 9,800 | +200 | 0.00% | 401,800 |
| 2023-09-15 | 2023-09-13 | 42.000 | 9,600 | -2,000 | 0.00% | 403,200 |
| 2023-09-14 | 2023-09-12 | 41.550 | 11,600 | -2,000 | 0.00% | 481,980 |
| 2023-09-13 | 2023-09-11 | 40.150 | 13,600 | +8,000 | 0.00% | 546,040 |
| 2023-09-11 | 2023-09-06 | 40.900 | 5,600 | +800 | 0.00% | 229,040 |
| 2023-09-07 | 2023-09-05 | 41.900 | 4,800 | +2,000 | 0.00% | 201,120 |
| 2023-08-31 | 2023-08-29 | 38.200 | 2,800 | +500 | 0.00% | 106,960 |
| 2023-08-30 | 2023-08-28 | 37.600 | 2,300 | -500 | 0.00% | 86,480 |
| 2023-08-29 | 2023-08-25 | 38.350 | 2,800 | +200 | 0.00% | 107,380 |
| 2023-08-25 | 2023-08-23 | 31.950 | 2,600 | +500 | 0.00% | 83,070 |
| 2023-08-17 | 2023-08-15 | 37.700 | 2,100 | +1,000 | 0.00% | 79,170 |
| 2023-08-07 | 2023-08-03 | 45.800 | 1,100 | -200 | 0.00% | 50,380 |
| 2023-08-03 | 2023-08-01 | 46.000 | 1,300 | +500 | 0.00% | 59,800 |
| 2023-08-01 | 2023-07-28 | 45.750 | 800 | -1,000 | 0.00% | 36,600 |
| 2023-07-31 | 2023-07-27 | 44.200 | 1,800 | +1,300 | 0.00% | 79,560 |
| 2023-07-25 | 2023-07-21 | 42.000 | 500 | +300 | 0.00% | 21,000 |
| 2023-06-30 | 2023-06-28 | 43.500 | 200 | -1,000 | 0.00% | 8,700 |
| 2023-06-27 | 2023-06-23 | 41.700 | 1,200 | +100 | 0.00% | 50,040 |
| 2023-06-23 | 2023-06-20 | 42.750 | 1,100 | +600 | 0.00% | 47,025 |
| 2023-06-13 | 2023-06-09 | 39.750 | 500 | +100 | 0.00% | 19,875 |
| 2023-06-12 | 2023-06-08 | 39.950 | 400 | +200 | 0.00% | 15,980 |
| 2023-06-09 | 2023-06-07 | 39.850 | 200 | -300 | 0.00% | 7,970 |
| 2023-05-18 | 2023-05-16 | 37.150 | 500 | -200 | 0.00% | 18,575 |
| 2023-05-16 | 2023-05-12 | 34.050 | 700 | -200 | 0.00% | 23,835 |
| 2023-04-21 | 2023-04-19 | 39.950 | 900 | -200 | 0.00% | 35,955 |
| 2023-04-20 | 2023-04-18 | 40.350 | 1,100 | +500 | 0.00% | 44,385 |
| 2023-04-04 | 2023-03-31 | 38.900 | 600 | -1,000 | 0.00% | 23,340 |
| 2023-03-31 | 2023-03-29 | 37.400 | 1,600 | +1,000 | 0.00% | 59,840 |
| 2023-03-29 | 2023-03-27 | 31.800 | 600 | -400 | 0.00% | 19,080 |
| 2023-03-24 | 2023-03-22 | 30.900 | 1,000 | -3,000 | 0.00% | 30,900 |
| 2023-03-01 | 2023-02-27 | 28.200 | 4,000 | -2,900 | 0.00% | 112,800 |
| 2023-02-03 | 2023-02-01 | 29.150 | 6,900 | -7,000 | 0.00% | 201,135 |
| 2023-02-01 | 2023-01-30 | 27.750 | 13,900 | -200 | 0.00% | 385,725 |
| 2023-01-31 | 2023-01-27 | 27.900 | 14,100 | -100 | 0.00% | 393,390 |
| 2023-01-30 | 2023-01-26 | 28.100 | 14,200 | +1,000 | 0.00% | 399,020 |
| 2023-01-27 | 2023-01-20 | 27.000 | 13,200 | -200 | 0.00% | 356,400 |
| 2023-01-19 | 2023-01-17 | 27.600 | 13,400 | -1,000 | 0.00% | 369,840 |
| 2023-01-17 | 2023-01-13 | 27.550 | 14,400 | +3,900 | 0.00% | 396,720 |
| 2023-01-11 | 2023-01-09 | 27.950 | 10,500 | +4,600 | 0.00% | 293,475 |
| 2023-01-09 | 2023-01-05 | 29.500 | 5,900 | -2,000 | 0.00% | 174,050 |
| 2023-01-06 | 2023-01-04 | 28.600 | 7,900 | +2,000 | 0.00% | 225,940 |
| 2023-01-04 | 2022-12-30 | 30.200 | 5,900 | -8,000 | 0.00% | 178,180 |
| 2022-12-29 | 2022-12-23 | 27.550 | 13,900 | +4,000 | 0.00% | 382,945 |
| 2022-12-28 | 2022-12-22 | 28.450 | 9,900 | +4,000 | 0.00% | 281,655 |
| 2022-12-21 | 2022-12-19 | 29.900 | 5,900 | +3,000 | 0.00% | 176,410 |
| 2022-12-19 | 2022-12-15 | 29.350 | 2,900 | -200 | 0.00% | 85,115 |
| 2022-12-16 | 2022-12-14 | 28.500 | 3,100 | -300 | 0.00% | 88,350 |
| 2022-12-13 | 2022-12-09 | 30.650 | 3,400 | -100 | 0.00% | 104,210 |
| 2022-12-12 | 2022-12-08 | 32.000 | 3,500 | -3,300 | 0.00% | 112,000 |
| 2022-12-09 | 2022-12-07 | 29.650 | 6,800 | -7,100 | 0.00% | 201,620 |
| 2022-12-08 | 2022-12-06 | 28.800 | 13,900 | +9,800 | 0.00% | 400,320 |
| 2022-12-07 | 2022-12-05 | 27.100 | 4,100 | -2,500 | 0.00% | 111,110 |
| 2022-12-05 | 2022-12-01 | 22.050 | 6,600 | +1,500 | 0.00% | 145,530 |
| 2022-12-02 | 2022-11-30 | 22.400 | 5,100 | -500 | 0.00% | 114,240 |
| 2022-11-30 | 2022-11-28 | 20.500 | 5,600 | -700 | 0.00% | 114,800 |
| 2022-11-24 | 2022-11-22 | 18.740 | 6,300 | -10,000 | 0.00% | 118,062 |
| 2022-11-17 | 2022-11-15 | 20.600 | 16,300 | -7,000 | 0.00% | 335,780 |
| 2022-11-16 | 2022-11-14 | 21.000 | 23,300 | -500 | 0.00% | 489,300 |
| 2022-11-15 | 2022-11-11 | 20.400 | 23,800 | -700 | 0.00% | 485,520 |
| 2022-11-14 | 2022-11-10 | 19.300 | 24,500 | +400 | 0.00% | 472,850 |
| 2022-11-11 | 2022-11-09 | 20.200 | 24,100 | +1,100 | 0.00% | 486,820 |
| 2022-11-10 | 2022-11-08 | 19.220 | 23,000 | +6,400 | 0.00% | 442,060 |
| 2022-11-09 | 2022-11-07 | 22.250 | 16,600 | +1,000 | 0.00% | 369,350 |
| 2022-11-04 | 2022-11-02 | 18.520 | 15,600 | -200 | 0.00% | 288,912 |
| 2022-11-03 | 2022-11-01 | 18.520 | 15,800 | -200 | 0.00% | 292,616 |
| 2022-10-31 | 2022-10-27 | 18.820 | 16,000 | +200 | 0.00% | 301,120 |
| 2022-10-26 | 2022-10-24 | 18.360 | 15,800 | +200 | 0.00% | 290,088 |
| 2022-10-25 | 2022-10-21 | 19.480 | 15,600 | -200 | 0.00% | 303,888 |
| 2022-10-21 | 2022-10-19 | 18.760 | 15,800 | -200 | 0.00% | 296,408 |
| 2022-10-17 | 2022-10-13 | 17.900 | 16,000 | +300 | 0.00% | 286,400 |
| 2022-10-14 | 2022-10-12 | 20.450 | 15,700 | +8,600 | 0.00% | 321,065 |
| 2022-10-13 | 2022-10-11 | 21.700 | 7,100 | -1,100 | 0.00% | 154,070 |
| 2022-10-11 | 2022-10-07 | 24.800 | 8,200 | -200 | 0.00% | 203,360 |
| 2022-10-07 | 2022-10-05 | 25.350 | 8,400 | +400 | 0.00% | 212,940 |
| 2022-10-06 | 2022-10-03 | 26.500 | 8,000 | -3,300 | 0.00% | 212,000 |
| 2022-10-05 | 2022-09-30 | 24.800 | 11,300 | +7,800 | 0.00% | 280,240 |
| 2022-10-03 | 2022-09-29 | 31.900 | 3,500 | 0.00% | 111,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy