History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 184,700 | +0 | 0.02% | 11,783,860 |
| 2025-10-13 | 2025-10-09 | 66.500 | 184,700 | +0 | 0.02% | 12,282,550 |
| 2025-10-10 | 2025-10-08 | 67.900 | 184,700 | +4,000 | 0.02% | 12,541,130 |
| 2025-10-08 | 2025-10-03 | 67.850 | 180,700 | +8,400 | 0.02% | 12,260,495 |
| 2025-10-06 | 2025-10-02 | 69.000 | 172,300 | +200 | 0.02% | 11,888,700 |
| 2025-10-03 | 2025-09-30 | 66.350 | 172,100 | +10,400 | 0.02% | 11,418,835 |
| 2025-10-02 | 2025-09-29 | 65.700 | 161,700 | -400 | 0.01% | 10,623,690 |
| 2025-09-30 | 2025-09-26 | 65.800 | 162,100 | -24,700 | 0.01% | 10,666,180 |
| 2025-09-29 | 2025-09-25 | 66.300 | 186,800 | -20,200 | 0.02% | 12,384,840 |
| 2025-09-25 | 2025-09-23 | 63.450 | 207,000 | -500 | 0.02% | 13,134,150 |
| 2025-09-23 | 2025-09-19 | 64.950 | 207,500 | +100 | 0.02% | 13,477,125 |
| 2025-09-22 | 2025-09-18 | 63.400 | 207,400 | +3,800 | 0.02% | 13,149,160 |
| 2025-09-19 | 2025-09-17 | 63.900 | 203,600 | +2,100 | 0.02% | 13,010,040 |
| 2025-09-18 | 2025-09-16 | 63.350 | 201,500 | -1,500 | 0.02% | 12,765,025 |
| 2025-09-17 | 2025-09-15 | 62.250 | 203,000 | -6,200 | 0.02% | 12,636,750 |
| 2025-09-16 | 2025-09-12 | 60.950 | 209,200 | -2,500 | 0.02% | 12,750,740 |
| 2025-09-15 | 2025-09-11 | 62.200 | 211,700 | +5,500 | 0.02% | 13,167,740 |
| 2025-09-12 | 2025-09-10 | 62.750 | 206,200 | +22,200 | 0.02% | 12,939,050 |
| 2025-09-11 | 2025-09-09 | 64.600 | 184,000 | +14,100 | 0.02% | 11,886,400 |
| 2025-09-10 | 2025-09-08 | 64.250 | 169,900 | +900 | 0.02% | 10,916,075 |
| 2025-09-09 | 2025-09-05 | 62.750 | 169,000 | +400 | 0.01% | 10,604,750 |
| 2025-09-08 | 2025-09-04 | 61.400 | 168,600 | -1,800 | 0.01% | 10,352,040 |
| 2025-09-05 | 2025-09-03 | 62.850 | 170,400 | +3,500 | 0.02% | 10,709,640 |
| 2025-09-04 | 2025-09-02 | 63.600 | 166,900 | +400 | 0.01% | 10,614,840 |
| 2025-09-03 | 2025-09-01 | 64.250 | 166,500 | +1,500 | 0.01% | 10,697,625 |
| 2025-09-02 | 2025-08-29 | 64.700 | 165,000 | +900 | 0.01% | 10,675,500 |
| 2025-09-01 | 2025-08-28 | 64.200 | 164,100 | +800 | 0.01% | 10,535,220 |
| 2025-08-29 | 2025-08-27 | 65.700 | 163,300 | +2,800 | 0.01% | 10,728,810 |
| 2025-08-28 | 2025-08-26 | 68.250 | 160,500 | +2,000 | 0.01% | 10,954,125 |
| 2025-08-27 | 2025-08-25 | 67.950 | 158,500 | +11,200 | 0.01% | 10,770,075 |
| 2025-08-26 | 2025-08-22 | 71.000 | 147,300 | -600 | 0.01% | 10,458,300 |
| 2025-08-25 | 2025-08-21 | 70.000 | 147,900 | +5,200 | 0.01% | 10,353,000 |
| 2025-08-22 | 2025-08-20 | 73.500 | 142,700 | +900 | 0.01% | 10,488,450 |
| 2025-08-21 | 2025-08-19 | 73.350 | 141,800 | -6,100 | 0.01% | 10,401,030 |
| 2025-08-20 | 2025-08-18 | 68.150 | 147,900 | +9,300 | 0.01% | 10,079,385 |
| 2025-08-19 | 2025-08-15 | 65.400 | 138,600 | -2,800 | 0.01% | 9,064,440 |
| 2025-08-18 | 2025-08-14 | 65.000 | 141,400 | -1,000 | 0.01% | 9,191,000 |
| 2025-08-14 | 2025-08-12 | 63.500 | 142,400 | -500 | 0.01% | 9,042,400 |
| 2025-08-13 | 2025-08-11 | 63.900 | 142,900 | -2,700 | 0.01% | 9,131,310 |
| 2025-08-12 | 2025-08-08 | 63.800 | 145,600 | +1,100 | 0.01% | 9,289,280 |
| 2025-08-11 | 2025-08-07 | 62.700 | 144,500 | -26,000 | 0.01% | 9,060,150 |
| 2025-08-07 | 2025-08-05 | 62.050 | 170,500 | +1,700 | 0.02% | 10,579,525 |
| 2025-08-06 | 2025-08-04 | 63.500 | 168,800 | -2,400 | 0.02% | 10,718,800 |
| 2025-08-05 | 2025-08-01 | 58.400 | 171,200 | +1,100 | 0.02% | 9,998,080 |
| 2025-08-04 | 2025-07-31 | 60.650 | 170,100 | -2,600 | 0.02% | 10,316,565 |
| 2025-08-01 | 2025-07-30 | 61.750 | 172,700 | +500 | 0.02% | 10,664,225 |
| 2025-07-31 | 2025-07-29 | 61.650 | 172,200 | -18,900 | 0.02% | 10,616,130 |
| 2025-07-30 | 2025-07-28 | 59.950 | 191,100 | -1,700 | 0.02% | 11,456,445 |
| 2025-07-29 | 2025-07-25 | 62.700 | 192,800 | +24,600 | 0.02% | 12,088,560 |
| 2025-07-28 | 2025-07-24 | 61.700 | 168,200 | +700 | 0.02% | 10,377,940 |
| 2025-07-25 | 2025-07-23 | 61.150 | 167,500 | -900 | 0.02% | 10,242,625 |
| 2025-07-24 | 2025-07-22 | 59.550 | 168,400 | -2,600 | 0.02% | 10,028,220 |
| 2025-07-22 | 2025-07-18 | 60.300 | 171,000 | -900 | 0.02% | 10,311,300 |
| 2025-07-21 | 2025-07-17 | 60.000 | 171,900 | -800 | 0.02% | 10,314,000 |
| 2025-07-18 | 2025-07-16 | 59.250 | 172,700 | -2,900 | 0.02% | 10,232,475 |
| 2025-07-17 | 2025-07-15 | 61.000 | 175,600 | +3,100 | 0.02% | 10,711,600 |
| 2025-07-16 | 2025-07-14 | 58.600 | 172,500 | -300 | 0.02% | 10,108,500 |
| 2025-07-15 | 2025-07-11 | 57.750 | 172,800 | +600 | 0.02% | 9,979,200 |
| 2025-07-14 | 2025-07-10 | 57.900 | 172,200 | -600 | 0.02% | 9,970,380 |
| 2025-07-11 | 2025-07-09 | 59.300 | 172,800 | +500 | 0.02% | 10,247,040 |
| 2025-07-10 | 2025-07-08 | 60.000 | 172,300 | -1,000 | 0.02% | 10,338,000 |
| 2025-07-09 | 2025-07-07 | 59.800 | 173,300 | -34,500 | 0.02% | 10,363,340 |
| 2025-07-07 | 2025-07-03 | 57.750 | 207,800 | -3,600 | 0.02% | 12,000,450 |
| 2025-07-04 | 2025-07-02 | 54.950 | 211,400 | -3,000 | 0.02% | 11,616,430 |
| 2025-07-03 | 2025-06-30 | 54.700 | 214,400 | +3,500 | 0.02% | 11,727,680 |
| 2025-07-02 | 2025-06-27 | 55.850 | 210,900 | -3,400 | 0.02% | 11,778,765 |
| 2025-06-30 | 2025-06-26 | 56.150 | 214,300 | +5,000 | 0.02% | 12,032,945 |
| 2025-06-27 | 2025-06-25 | 56.650 | 209,300 | +200 | 0.02% | 11,856,845 |
| 2025-06-26 | 2025-06-24 | 56.550 | 209,100 | -300 | 0.02% | 11,824,605 |
| 2025-06-25 | 2025-06-23 | 54.200 | 209,400 | -1,100 | 0.02% | 11,349,480 |
| 2025-06-24 | 2025-06-20 | 53.550 | 210,500 | +600 | 0.02% | 11,272,275 |
| 2025-06-23 | 2025-06-19 | 53.700 | 209,900 | +1,700 | 0.02% | 11,271,630 |
| 2025-06-18 | 2025-06-16 | 54.500 | 208,200 | +100 | 0.02% | 11,346,900 |
| 2025-06-17 | 2025-06-13 | 54.000 | 208,100 | -22,100 | 0.02% | 11,237,400 |
| 2025-06-16 | 2025-06-12 | 53.800 | 230,200 | +2,100 | 0.02% | 12,384,760 |
| 2025-06-13 | 2025-06-11 | 55.250 | 228,100 | +1,700 | 0.02% | 12,602,525 |
| 2025-06-12 | 2025-06-10 | 55.150 | 226,400 | +100 | 0.02% | 12,485,960 |
| 2025-06-11 | 2025-06-09 | 54.900 | 226,300 | +7,400 | 0.02% | 12,423,870 |
| 2025-06-10 | 2025-06-06 | 54.800 | 218,900 | +11,000 | 0.02% | 11,995,720 |
| 2025-06-09 | 2025-06-05 | 56.300 | 207,900 | +34,200 | 0.02% | 11,704,770 |
| 2025-06-06 | 2025-06-04 | 56.950 | 173,700 | -300 | 0.02% | 9,892,215 |
| 2025-06-05 | 2025-06-03 | 57.700 | 174,000 | +7,600 | 0.02% | 10,039,800 |
| 2025-06-04 | 2025-06-02 | 57.250 | 166,400 | -2,500 | 0.01% | 9,526,400 |
| 2025-06-03 | 2025-05-30 | 55.400 | 168,900 | +3,900 | 0.02% | 9,357,060 |
| 2025-06-02 | 2025-05-29 | 56.750 | 165,000 | +4,900 | 0.01% | 9,363,750 |
| 2025-05-30 | 2025-05-28 | 56.550 | 160,100 | +2,200 | 0.01% | 9,053,655 |
| 2025-05-29 | 2025-05-27 | 56.900 | 157,900 | +400 | 0.01% | 8,984,510 |
| 2025-05-28 | 2025-05-26 | 57.450 | 157,500 | -10,200 | 0.01% | 9,048,375 |
| 2025-05-27 | 2025-05-23 | 62.750 | 167,700 | -5,700 | 0.02% | 10,523,175 |
| 2025-05-26 | 2025-05-22 | 62.100 | 173,400 | +1,000 | 0.02% | 10,768,140 |
| 2025-05-23 | 2025-05-21 | 61.850 | 172,400 | +11,100 | 0.02% | 10,662,940 |
| 2025-05-22 | 2025-05-20 | 62.200 | 161,300 | +4,500 | 0.01% | 10,032,860 |
| 2025-05-21 | 2025-05-19 | 62.200 | 156,800 | +3,100 | 0.01% | 9,752,960 |
| 2025-05-20 | 2025-05-16 | 64.150 | 153,700 | +2,100 | 0.01% | 9,859,855 |
| 2025-05-19 | 2025-05-15 | 64.650 | 151,600 | +9,300 | 0.01% | 9,800,940 |
| 2025-05-16 | 2025-05-14 | 65.800 | 142,300 | -2,200 | 0.01% | 9,363,340 |
| 2025-05-15 | 2025-05-13 | 62.000 | 144,500 | -1,200 | 0.01% | 8,959,000 |
| 2025-05-14 | 2025-05-12 | 59.550 | 145,700 | +1,500 | 0.01% | 8,676,435 |
| 2025-05-13 | 2025-05-09 | 58.600 | 144,200 | -300 | 0.01% | 8,450,120 |
| 2025-05-12 | 2025-05-08 | 58.250 | 144,500 | +400 | 0.01% | 8,417,125 |
| 2025-05-09 | 2025-05-07 | 58.250 | 144,100 | -2,000 | 0.01% | 8,393,825 |
| 2025-05-08 | 2025-05-06 | 58.450 | 146,100 | +3,500 | 0.01% | 8,539,545 |
| 2025-05-07 | 2025-05-02 | 59.550 | 142,600 | -400 | 0.01% | 8,491,830 |
| 2025-05-06 | 2025-04-30 | 55.650 | 143,000 | -1,200 | 0.01% | 7,957,950 |
| 2025-05-02 | 2025-04-29 | 54.850 | 144,200 | -15,000 | 0.01% | 7,909,370 |
| 2025-04-30 | 2025-04-28 | 50.750 | 159,200 | -2,700 | 0.01% | 8,079,400 |
| 2025-04-29 | 2025-04-25 | 49.400 | 161,900 | -1,600 | 0.01% | 7,997,860 |
| 2025-04-28 | 2025-04-24 | 48.800 | 163,500 | -8,700 | 0.01% | 7,978,800 |
| 2025-04-25 | 2025-04-23 | 48.150 | 172,200 | -200 | 0.02% | 8,291,430 |
| 2025-04-24 | 2025-04-22 | 46.600 | 172,400 | +8,700 | 0.02% | 8,033,840 |
| 2025-04-23 | 2025-04-17 | 44.950 | 163,700 | -1,000 | 0.01% | 7,358,315 |
| 2025-04-22 | 2025-04-16 | 44.350 | 164,700 | -2,900 | 0.01% | 7,304,445 |
| 2025-04-17 | 2025-04-15 | 47.650 | 167,600 | +2,100 | 0.02% | 7,986,140 |
| 2025-04-16 | 2025-04-14 | 47.350 | 165,500 | +12,800 | 0.01% | 7,836,425 |
| 2025-04-15 | 2025-04-11 | 50.350 | 152,700 | -2,800 | 0.01% | 7,688,445 |
| 2025-04-14 | 2025-04-10 | 49.300 | 155,500 | +300 | 0.01% | 7,666,150 |
| 2025-04-11 | 2025-04-09 | 48.200 | 155,200 | +2,800 | 0.01% | 7,480,640 |
| 2025-04-10 | 2025-04-08 | 47.050 | 152,400 | +9,100 | 0.01% | 7,170,420 |
| 2025-04-09 | 2025-04-07 | 41.800 | 143,300 | -3,900 | 0.01% | 5,989,940 |
| 2025-04-08 | 2025-04-03 | 55.450 | 147,200 | -2,900 | 0.01% | 8,162,240 |
| 2025-04-07 | 2025-04-02 | 57.000 | 150,100 | -2,300 | 0.01% | 8,555,700 |
| 2025-04-03 | 2025-04-01 | 50.450 | 152,400 | +1,400 | 0.01% | 7,688,580 |
| 2025-04-02 | 2025-03-31 | 50.250 | 151,000 | -2,300 | 0.01% | 7,587,750 |
| 2025-04-01 | 2025-03-28 | 49.000 | 153,300 | +600 | 0.01% | 7,511,700 |
| 2025-03-31 | 2025-03-27 | 49.500 | 152,700 | +1,300 | 0.01% | 7,558,650 |
| 2025-03-28 | 2025-03-26 | 50.800 | 151,400 | -200 | 0.01% | 7,691,120 |
| 2025-03-27 | 2025-03-25 | 48.450 | 151,600 | +2,900 | 0.01% | 7,345,020 |
| 2025-03-26 | 2025-03-24 | 50.650 | 148,700 | -4,000 | 0.01% | 7,531,655 |
| 2025-03-25 | 2025-03-21 | 48.350 | 152,700 | +800 | 0.01% | 7,383,045 |
| 2025-03-24 | 2025-03-20 | 52.800 | 151,900 | -3,300 | 0.01% | 8,020,320 |
| 2025-03-21 | 2025-03-19 | 49.700 | 155,200 | +2,100 | 0.01% | 7,713,440 |
| 2025-03-20 | 2025-03-18 | 50.100 | 153,100 | -2,600 | 0.01% | 7,670,310 |
| 2025-03-19 | 2025-03-17 | 48.300 | 155,700 | +4,100 | 0.01% | 7,520,310 |
| 2025-03-18 | 2025-03-14 | 48.050 | 151,600 | -800 | 0.01% | 7,284,380 |
| 2025-03-17 | 2025-03-13 | 50.100 | 152,400 | +600 | 0.01% | 7,635,240 |
| 2025-03-14 | 2025-03-12 | 48.800 | 151,800 | +5,200 | 0.01% | 7,407,840 |
| 2025-03-13 | 2025-03-11 | 47.100 | 146,600 | +6,200 | 0.01% | 6,904,860 |
| 2025-03-12 | 2025-03-10 | 41.500 | 140,400 | +200 | 0.01% | 5,826,600 |
| 2025-03-11 | 2025-03-07 | 41.750 | 140,200 | -4,200 | 0.01% | 5,853,350 |
| 2025-03-10 | 2025-03-06 | 41.700 | 144,400 | -6,400 | 0.01% | 6,021,480 |
| 2025-03-07 | 2025-03-05 | 38.300 | 150,800 | -1,000 | 0.01% | 5,775,640 |
| 2025-03-06 | 2025-03-04 | 35.850 | 151,800 | -1,300 | 0.01% | 5,442,030 |
| 2025-03-05 | 2025-03-03 | 36.450 | 153,100 | -700 | 0.01% | 5,580,495 |
| 2025-03-04 | 2025-02-28 | 35.050 | 153,800 | +9,100 | 0.01% | 5,390,690 |
| 2025-03-03 | 2025-02-27 | 38.100 | 144,700 | -8,400 | 0.01% | 5,513,070 |
| 2025-02-28 | 2025-02-26 | 35.950 | 153,100 | -7,500 | 0.01% | 5,503,945 |
| 2025-02-27 | 2025-02-25 | 34.600 | 160,600 | -10,000 | 0.01% | 5,556,760 |
| 2025-02-26 | 2025-02-24 | 34.800 | 170,600 | +600 | 0.02% | 5,936,880 |
| 2025-02-25 | 2025-02-21 | 34.300 | 170,000 | +10,100 | 0.02% | 5,831,000 |
| 2025-02-24 | 2025-02-20 | 33.450 | 159,900 | +3,000 | 0.01% | 5,348,655 |
| 2025-02-17 | 2025-02-13 | 32.550 | 156,900 | +300 | 0.01% | 5,107,095 |
| 2025-02-14 | 2025-02-12 | 33.850 | 156,600 | -300 | 0.01% | 5,300,910 |
| 2025-02-13 | 2025-02-11 | 33.150 | 156,900 | -4,000 | 0.01% | 5,201,235 |
| 2025-02-11 | 2025-02-07 | 34.100 | 160,900 | -1,100 | 0.01% | 5,486,690 |
| 2025-02-04 | 2025-01-28 | 32.250 | 162,000 | +1,000 | 0.01% | 5,224,500 |
| 2025-01-27 | 2025-01-23 | 32.350 | 161,000 | -1,900 | 0.01% | 5,208,350 |
| 2025-01-23 | 2025-01-21 | 34.050 | 162,900 | +700 | 0.01% | 5,546,745 |
| 2025-01-22 | 2025-01-20 | 33.600 | 162,200 | +100 | 0.01% | 5,449,920 |
| 2025-01-21 | 2025-01-17 | 33.600 | 162,100 | +2,400 | 0.01% | 5,446,560 |
| 2025-01-20 | 2025-01-16 | 33.100 | 159,700 | +1,000 | 0.01% | 5,286,070 |
| 2025-01-17 | 2025-01-15 | 32.200 | 158,700 | +500 | 0.01% | 5,110,140 |
| 2025-01-16 | 2025-01-14 | 33.900 | 158,200 | +700 | 0.01% | 5,362,980 |
| 2025-01-14 | 2025-01-10 | 30.500 | 157,500 | -3,000 | 0.01% | 4,803,750 |
| 2025-01-07 | 2025-01-03 | 31.350 | 160,500 | -3,300 | 0.01% | 5,031,675 |
| 2025-01-03 | 2024-12-31 | 32.550 | 163,800 | -3,200 | 0.01% | 5,331,690 |
| 2025-01-02 | 2024-12-27 | 33.900 | 167,000 | -500 | 0.01% | 5,661,300 |
| 2024-12-30 | 2024-12-24 | 32.750 | 167,500 | -1,200 | 0.02% | 5,485,625 |
| 2024-12-27 | 2024-12-20 | 32.050 | 168,700 | -2,500 | 0.02% | 5,406,835 |
| 2024-12-23 | 2024-12-19 | 31.000 | 171,200 | +3,000 | 0.02% | 5,307,200 |
| 2024-12-20 | 2024-12-18 | 30.650 | 168,200 | -10,200 | 0.02% | 5,155,330 |
| 2024-12-19 | 2024-12-17 | 28.800 | 178,400 | +1,000 | 0.02% | 5,137,920 |
| 2024-12-18 | 2024-12-16 | 28.800 | 177,400 | -2,200 | 0.02% | 5,109,120 |
| 2024-12-17 | 2024-12-13 | 29.550 | 179,600 | -2,000 | 0.02% | 5,307,180 |
| 2024-12-13 | 2024-12-11 | 29.300 | 181,600 | -5,000 | 0.02% | 5,320,880 |
| 2024-12-12 | 2024-12-10 | 29.000 | 186,600 | -10,000 | 0.02% | 5,411,400 |
| 2024-12-11 | 2024-12-09 | 29.750 | 196,600 | -2,600 | 0.02% | 5,848,850 |
| 2024-12-10 | 2024-12-06 | 27.850 | 199,200 | +10,000 | 0.02% | 5,547,720 |
| 2024-12-09 | 2024-12-05 | 27.700 | 189,200 | +5,000 | 0.02% | 5,240,840 |
| 2024-12-06 | 2024-12-04 | 27.900 | 184,200 | +3,500 | 0.02% | 5,139,180 |
| 2024-12-05 | 2024-12-03 | 28.150 | 180,700 | +5,000 | 0.02% | 5,086,705 |
| 2024-12-04 | 2024-12-02 | 28.700 | 175,700 | +1,000 | 0.02% | 5,042,590 |
| 2024-11-29 | 2024-11-27 | 28.850 | 174,700 | +1,000 | 0.02% | 5,040,095 |
| 2024-11-28 | 2024-11-26 | 28.200 | 173,700 | -1,900 | 0.02% | 4,898,340 |
| 2024-11-27 | 2024-11-25 | 28.600 | 175,600 | -4,000 | 0.02% | 5,022,160 |
| 2024-11-26 | 2024-11-22 | 28.800 | 179,600 | -200 | 0.02% | 5,172,480 |
| 2024-11-22 | 2024-11-20 | 30.050 | 179,800 | -1,000 | 0.02% | 5,402,990 |
| 2024-11-21 | 2024-11-19 | 30.150 | 180,800 | +5,300 | 0.02% | 5,451,120 |
| 2024-11-20 | 2024-11-18 | 30.600 | 175,500 | +7,100 | 0.02% | 5,370,300 |
| 2024-11-19 | 2024-11-15 | 31.050 | 168,400 | +500 | 0.02% | 5,228,820 |
| 2024-11-15 | 2024-11-13 | 32.200 | 167,900 | -3,500 | 0.02% | 5,406,380 |
| 2024-11-14 | 2024-11-12 | 32.500 | 171,400 | -5,800 | 0.02% | 5,570,500 |
| 2024-11-13 | 2024-11-11 | 33.900 | 177,200 | +6,700 | 0.02% | 6,007,080 |
| 2024-11-12 | 2024-11-08 | 32.050 | 170,500 | +600 | 0.02% | 5,464,525 |
| 2024-11-11 | 2024-11-07 | 31.700 | 169,900 | +500 | 0.02% | 5,385,830 |
| 2024-11-08 | 2024-11-06 | 31.900 | 169,400 | -3,000 | 0.02% | 5,403,860 |
| 2024-11-07 | 2024-11-05 | 33.100 | 172,400 | -10,700 | 0.02% | 5,706,440 |
| 2024-11-06 | 2024-11-04 | 32.300 | 183,100 | -3,000 | 0.02% | 5,914,130 |
| 2024-11-04 | 2024-10-31 | 30.700 | 186,100 | +1,000 | 0.02% | 5,713,270 |
| 2024-10-31 | 2024-10-29 | 31.250 | 185,100 | -2,800 | 0.02% | 5,784,375 |
| 2024-10-29 | 2024-10-25 | 29.750 | 187,900 | -3,000 | 0.02% | 5,590,025 |
| 2024-10-28 | 2024-10-24 | 28.850 | 190,900 | +3,200 | 0.02% | 5,507,465 |
| 2024-10-24 | 2024-10-22 | 29.100 | 187,700 | +3,400 | 0.02% | 5,462,070 |
| 2024-10-23 | 2024-10-21 | 28.900 | 184,300 | +6,000 | 0.02% | 5,326,270 |
| 2024-10-22 | 2024-10-18 | 29.650 | 178,300 | +500 | 0.02% | 5,286,595 |
| 2024-10-21 | 2024-10-17 | 28.650 | 177,800 | +4,000 | 0.02% | 5,093,970 |
| 2024-10-18 | 2024-10-16 | 29.100 | 173,800 | +1,000 | 0.02% | 5,057,580 |
| 2024-10-17 | 2024-10-15 | 29.950 | 172,800 | +2,000 | 0.02% | 5,175,360 |
| 2024-10-16 | 2024-10-14 | 32.400 | 170,800 | +1,000 | 0.02% | 5,533,920 |
| 2024-10-15 | 2024-10-10 | 32.600 | 169,800 | +15,300 | 0.02% | 5,535,480 |
| 2024-10-14 | 2024-10-09 | 31.600 | 154,500 | +100 | 0.01% | 4,882,200 |
| 2024-10-10 | 2024-10-08 | 33.300 | 154,400 | -5,500 | 0.01% | 5,141,520 |
| 2024-10-09 | 2024-10-07 | 36.700 | 159,900 | -15,200 | 0.01% | 5,868,330 |
| 2024-10-07 | 2024-10-03 | 34.900 | 175,100 | -3,600 | 0.02% | 6,110,990 |
| 2024-10-04 | 2024-10-02 | 35.000 | 178,700 | +1,000 | 0.02% | 6,254,500 |
| 2024-10-03 | 2024-09-30 | 33.500 | 177,700 | -9,400 | 0.02% | 5,952,950 |
| 2024-10-02 | 2024-09-27 | 29.300 | 187,100 | -8,500 | 0.02% | 5,482,030 |
| 2024-09-30 | 2024-09-26 | 27.950 | 195,600 | -3,000 | 0.02% | 5,467,020 |
| 2024-09-27 | 2024-09-25 | 26.000 | 198,600 | -11,600 | 0.02% | 5,163,600 |
| 2024-09-26 | 2024-09-24 | 24.400 | 210,200 | -30,000 | 0.02% | 5,128,880 |
| 2024-09-25 | 2024-09-23 | 23.000 | 240,200 | +30,100 | 0.02% | 5,524,600 |
| 2024-09-24 | 2024-09-20 | 23.750 | 210,100 | -5,500 | 0.02% | 4,989,875 |
| 2024-09-23 | 2024-09-19 | 23.750 | 215,600 | -7,300 | 0.02% | 5,120,500 |
| 2024-09-20 | 2024-09-17 | 23.450 | 222,900 | -1,600 | 0.02% | 5,227,005 |
| 2024-09-19 | 2024-09-16 | 22.450 | 224,500 | +10,000 | 0.02% | 5,040,025 |
| 2024-09-17 | 2024-09-13 | 22.650 | 214,500 | -700 | 0.02% | 4,858,425 |
| 2024-09-13 | 2024-09-11 | 23.000 | 215,200 | -8,000 | 0.02% | 4,949,600 |
| 2024-09-12 | 2024-09-10 | 23.000 | 223,200 | +15,000 | 0.02% | 5,133,600 |
| 2024-09-10 | 2024-09-05 | 23.550 | 208,200 | -10,000 | 0.02% | 4,903,110 |
| 2024-09-09 | 2024-09-04 | 23.400 | 218,200 | +5,000 | 0.02% | 5,105,880 |
| 2024-09-05 | 2024-09-03 | 23.300 | 213,200 | +5,000 | 0.02% | 4,967,560 |
| 2024-09-04 | 2024-09-02 | 22.750 | 208,200 | -100 | 0.02% | 4,736,550 |
| 2024-09-03 | 2024-08-30 | 21.550 | 208,300 | -101,700 | 0.02% | 4,488,865 |
| 2024-09-02 | 2024-08-29 | 20.600 | 310,000 | +30,900 | 0.03% | 6,386,000 |
| 2024-08-30 | 2024-08-28 | 19.820 | 279,100 | -2,600 | 0.02% | 5,531,762 |
| 2024-08-29 | 2024-08-27 | 20.600 | 281,700 | +8,600 | 0.03% | 5,803,020 |
| 2024-08-28 | 2024-08-26 | 19.540 | 273,100 | +14,600 | 0.02% | 5,336,374 |
| 2024-08-27 | 2024-08-23 | 20.300 | 258,500 | +8,000 | 0.02% | 5,247,550 |
| 2024-08-26 | 2024-08-22 | 20.800 | 250,500 | -50,000 | 0.02% | 5,210,400 |
| 2024-08-23 | 2024-08-21 | 20.950 | 300,500 | +32,000 | 0.03% | 6,295,475 |
| 2024-08-22 | 2024-08-20 | 21.350 | 268,500 | +6,000 | 0.02% | 5,732,475 |
| 2024-08-20 | 2024-08-16 | 22.050 | 262,500 | +50,000 | 0.02% | 5,788,125 |
| 2024-08-15 | 2024-08-13 | 22.400 | 212,500 | +5,000 | 0.02% | 4,760,000 |
| 2024-08-14 | 2024-08-12 | 22.950 | 207,500 | +10,000 | 0.02% | 4,762,125 |
| 2024-08-13 | 2024-08-09 | 23.900 | 197,500 | -25,000 | 0.02% | 4,720,250 |
| 2024-08-09 | 2024-08-07 | 23.150 | 222,500 | +20,000 | 0.02% | 5,150,875 |
| 2024-08-07 | 2024-08-05 | 22.450 | 202,500 | -6,800 | 0.02% | 4,546,125 |
| 2024-07-31 | 2024-07-29 | 24.750 | 209,300 | +500 | 0.02% | 5,180,175 |
| 2024-07-12 | 2024-07-10 | 22.600 | 208,800 | +5,000 | 0.02% | 4,718,880 |
| 2024-07-11 | 2024-07-09 | 23.100 | 203,800 | +7,800 | 0.02% | 4,707,780 |
| 2024-07-10 | 2024-07-08 | 22.750 | 196,000 | +300 | 0.02% | 4,459,000 |
| 2024-07-05 | 2024-07-03 | 23.900 | 195,700 | +2,200 | 0.02% | 4,677,230 |
| 2024-07-04 | 2024-07-02 | 24.400 | 193,500 | +500 | 0.02% | 4,721,400 |
| 2024-06-27 | 2024-06-25 | 26.550 | 193,000 | -6,000 | 0.02% | 5,124,150 |
| 2024-06-26 | 2024-06-24 | 25.900 | 199,000 | +8,000 | 0.02% | 5,154,100 |
| 2024-06-25 | 2024-06-21 | 26.650 | 191,000 | +2,200 | 0.02% | 5,090,150 |
| 2024-06-21 | 2024-06-19 | 27.850 | 188,800 | +3,000 | 0.02% | 5,258,080 |
| 2024-06-20 | 2024-06-18 | 27.500 | 185,800 | +1,200 | 0.02% | 5,109,500 |
| 2024-06-19 | 2024-06-17 | 28.350 | 184,600 | -700 | 0.02% | 5,233,410 |
| 2024-06-18 | 2024-06-14 | 29.450 | 185,300 | -100 | 0.02% | 5,457,085 |
| 2024-06-14 | 2024-06-12 | 26.350 | 185,400 | +5,000 | 0.02% | 4,885,290 |
| 2024-06-13 | 2024-06-11 | 27.250 | 180,400 | -5,000 | 0.02% | 4,915,900 |
| 2024-06-07 | 2024-06-05 | 28.150 | 185,400 | +100 | 0.02% | 5,219,010 |
| 2024-06-03 | 2024-05-30 | 28.150 | 185,300 | +8,000 | 0.02% | 5,216,195 |
| 2024-05-30 | 2024-05-28 | 29.150 | 177,300 | +1,500 | 0.02% | 5,168,295 |
| 2024-05-29 | 2024-05-27 | 29.050 | 175,800 | +1,400 | 0.02% | 5,106,990 |
| 2024-05-23 | 2024-05-21 | 32.550 | 174,400 | +8,600 | 0.02% | 5,676,720 |
| 2024-05-22 | 2024-05-20 | 33.400 | 165,800 | -2,500 | 0.01% | 5,537,720 |
| 2024-05-17 | 2024-05-14 | 31.200 | 168,300 | +4,500 | 0.02% | 5,250,960 |
| 2024-05-16 | 2024-05-13 | 29.200 | 163,800 | +2,000 | 0.01% | 4,782,960 |
| 2024-05-10 | 2024-05-08 | 29.750 | 161,800 | -400 | 0.01% | 4,813,550 |
| 2024-05-08 | 2024-05-06 | 30.250 | 162,200 | +1,000 | 0.01% | 4,906,550 |
| 2024-05-07 | 2024-05-03 | 31.700 | 161,200 | -3,400 | 0.01% | 5,110,040 |
| 2024-05-06 | 2024-05-02 | 31.250 | 164,600 | -2,400 | 0.01% | 5,143,750 |
| 2024-05-03 | 2024-04-30 | 27.150 | 167,000 | -400 | 0.01% | 4,534,050 |
| 2024-05-02 | 2024-04-29 | 27.000 | 167,400 | -21,200 | 0.01% | 4,519,800 |
| 2024-04-30 | 2024-04-26 | 24.950 | 188,600 | -500 | 0.02% | 4,705,570 |
| 2024-04-26 | 2024-04-24 | 22.900 | 189,100 | -300 | 0.02% | 4,330,390 |
| 2024-04-25 | 2024-04-23 | 22.250 | 189,400 | +200 | 0.02% | 4,214,150 |
| 2024-04-23 | 2024-04-19 | 22.550 | 189,200 | +100 | 0.02% | 4,266,460 |
| 2024-04-22 | 2024-04-18 | 23.250 | 189,100 | +11,200 | 0.02% | 4,396,575 |
| 2024-04-18 | 2024-04-16 | 23.200 | 177,900 | +12,000 | 0.02% | 4,127,280 |
| 2024-04-17 | 2024-04-15 | 24.550 | 165,900 | +3,700 | 0.01% | 4,072,845 |
| 2024-04-15 | 2024-04-11 | 25.950 | 162,200 | -2,000 | 0.01% | 4,209,090 |
| 2024-04-12 | 2024-04-10 | 25.650 | 164,200 | -31,300 | 0.01% | 4,211,730 |
| 2024-04-10 | 2024-04-08 | 24.050 | 195,500 | +23,000 | 0.02% | 4,701,775 |
| 2024-04-09 | 2024-04-05 | 23.850 | 172,500 | +1,000 | 0.02% | 4,114,125 |
| 2024-04-08 | 2024-04-03 | 23.850 | 171,500 | +3,400 | 0.02% | 4,090,275 |
| 2024-04-05 | 2024-04-02 | 24.150 | 168,100 | +700 | 0.02% | 4,059,615 |
| 2024-04-03 | 2024-03-28 | 26.250 | 167,400 | -10,000 | 0.01% | 4,394,250 |
| 2024-04-02 | 2024-03-27 | 23.100 | 177,400 | +15,000 | 0.02% | 4,097,940 |
| 2024-03-28 | 2024-03-26 | 25.200 | 162,400 | -4,000 | 0.01% | 4,092,480 |
| 2024-03-27 | 2024-03-25 | 23.850 | 166,400 | +2,000 | 0.01% | 3,968,640 |
| 2024-03-26 | 2024-03-22 | 24.500 | 164,400 | +1,000 | 0.01% | 4,027,800 |
| 2024-03-21 | 2024-03-19 | 24.700 | 163,400 | +2,000 | 0.01% | 4,035,980 |
| 2024-03-19 | 2024-03-15 | 26.050 | 161,400 | -3,000 | 0.01% | 4,204,470 |
| 2024-03-14 | 2024-03-12 | 26.050 | 164,400 | -7,300 | 0.01% | 4,282,620 |
| 2024-03-12 | 2024-03-08 | 25.200 | 171,700 | -600 | 0.02% | 4,326,840 |
| 2024-03-06 | 2024-03-04 | 24.900 | 172,300 | +7,900 | 0.02% | 4,290,270 |
| 2024-03-05 | 2024-03-01 | 28.000 | 164,400 | +2,000 | 0.01% | 4,603,200 |
| 2024-03-04 | 2024-02-29 | 27.400 | 162,400 | -2,000 | 0.01% | 4,449,760 |
| 2024-03-01 | 2024-02-28 | 26.050 | 164,400 | -2,000 | 0.01% | 4,282,620 |
| 2024-02-29 | 2024-02-27 | 27.200 | 166,400 | +2,000 | 0.01% | 4,526,080 |
| 2024-02-27 | 2024-02-23 | 24.200 | 164,400 | -1,900 | 0.01% | 3,978,480 |
| 2024-02-26 | 2024-02-22 | 23.700 | 166,300 | -12,000 | 0.01% | 3,941,310 |
| 2024-02-23 | 2024-02-21 | 23.150 | 178,300 | +3,900 | 0.02% | 4,127,645 |
| 2024-02-22 | 2024-02-20 | 22.450 | 174,400 | +10,000 | 0.02% | 3,915,280 |
| 2024-02-20 | 2024-02-16 | 23.150 | 164,400 | -3,700 | 0.01% | 3,805,860 |
| 2024-02-08 | 2024-02-06 | 22.400 | 168,100 | -24,000 | 0.02% | 3,765,440 |
| 2024-02-06 | 2024-02-02 | 21.450 | 192,100 | -16,000 | 0.02% | 4,120,545 |
| 2024-02-05 | 2024-02-01 | 21.550 | 208,100 | -6,000 | 0.02% | 4,484,555 |
| 2024-02-02 | 2024-01-31 | 21.150 | 214,100 | +12,000 | 0.02% | 4,528,215 |
| 2024-01-31 | 2024-01-29 | 21.250 | 202,100 | -800 | 0.02% | 4,294,625 |
| 2024-01-29 | 2024-01-25 | 21.650 | 202,900 | +116,200 | 0.02% | 4,392,785 |
| 2024-01-26 | 2024-01-24 | 21.100 | 86,700 | +34,100 | 0.01% | 1,829,370 |
| 2024-01-25 | 2024-01-23 | 22.300 | 52,600 | +11,000 | 0.00% | 1,172,980 |
| 2024-01-24 | 2024-01-22 | 22.550 | 41,600 | -300 | 0.00% | 938,080 |
| 2024-01-19 | 2024-01-17 | 26.750 | 41,900 | -14,000 | 0.00% | 1,120,825 |
| 2024-01-18 | 2024-01-16 | 28.400 | 55,900 | -19,700 | 0.01% | 1,587,560 |
| 2024-01-17 | 2024-01-15 | 29.300 | 75,600 | +1,200 | 0.01% | 2,215,080 |
| 2024-01-16 | 2024-01-12 | 30.000 | 74,400 | +1,300 | 0.01% | 2,232,000 |
| 2024-01-15 | 2024-01-11 | 31.100 | 73,100 | +10,500 | 0.01% | 2,273,410 |
| 2024-01-12 | 2024-01-10 | 31.750 | 62,600 | -1,000 | 0.01% | 1,987,550 |
| 2024-01-05 | 2024-01-03 | 32.650 | 63,600 | +3,500 | 0.01% | 2,076,540 |
| 2024-01-04 | 2024-01-02 | 34.000 | 60,100 | +2,000 | 0.01% | 2,043,400 |
| 2024-01-02 | 2023-12-28 | 35.500 | 58,100 | -1,000 | 0.01% | 2,062,550 |
| 2023-12-27 | 2023-12-21 | 35.850 | 59,100 | +3,500 | 0.01% | 2,118,735 |
| 2023-12-21 | 2023-12-19 | 37.000 | 55,600 | -1,100 | 0.00% | 2,057,200 |
| 2023-12-20 | 2023-12-18 | 37.450 | 56,700 | +6,000 | 0.01% | 2,123,415 |
| 2023-12-19 | 2023-12-15 | 37.800 | 50,700 | +18,500 | 0.00% | 1,916,460 |
| 2023-12-13 | 2023-12-11 | 38.350 | 32,200 | -800 | 0.00% | 1,234,870 |
| 2023-12-12 | 2023-12-08 | 38.650 | 33,000 | +900 | 0.00% | 1,275,450 |
| 2023-12-11 | 2023-12-07 | 38.850 | 32,100 | -30,200 | 0.00% | 1,247,085 |
| 2023-12-08 | 2023-12-06 | 38.350 | 62,300 | +4,400 | 0.01% | 2,389,205 |
| 2023-12-07 | 2023-12-05 | 38.250 | 57,900 | -4,100 | 0.01% | 2,214,675 |
| 2023-12-06 | 2023-12-04 | 39.150 | 62,000 | +1,800 | 0.01% | 2,427,300 |
| 2023-12-05 | 2023-12-01 | 40.200 | 60,200 | -4,500 | 0.01% | 2,420,040 |
| 2023-12-04 | 2023-11-30 | 40.100 | 64,700 | +1,700 | 0.01% | 2,594,470 |
| 2023-12-01 | 2023-11-29 | 39.900 | 63,000 | +6,900 | 0.01% | 2,513,700 |
| 2023-11-30 | 2023-11-28 | 41.000 | 56,100 | +5,300 | 0.01% | 2,300,100 |
| 2023-11-29 | 2023-11-27 | 39.750 | 50,800 | -19,500 | 0.00% | 2,019,300 |
| 2023-11-28 | 2023-11-24 | 39.050 | 70,300 | +200 | 0.01% | 2,745,215 |
| 2023-11-27 | 2023-11-23 | 37.300 | 70,100 | -19,600 | 0.01% | 2,614,730 |
| 2023-11-24 | 2023-11-22 | 35.500 | 89,700 | -5,500 | 0.01% | 3,184,350 |
| 2023-11-23 | 2023-11-21 | 34.750 | 95,200 | +20,800 | 0.01% | 3,308,200 |
| 2023-11-21 | 2023-11-17 | 36.100 | 74,400 | +2,900 | 0.01% | 2,685,840 |
| 2023-11-20 | 2023-11-16 | 35.400 | 71,500 | +15,500 | 0.01% | 2,531,100 |
| 2023-11-17 | 2023-11-15 | 35.900 | 56,000 | -4,000 | 0.01% | 2,010,400 |
| 2023-11-16 | 2023-11-14 | 34.750 | 60,000 | +1,900 | 0.01% | 2,085,000 |
| 2023-11-15 | 2023-11-13 | 34.600 | 58,100 | -4,300 | 0.01% | 2,010,260 |
| 2023-11-14 | 2023-11-10 | 33.350 | 62,400 | -900 | 0.01% | 2,081,040 |
| 2023-11-13 | 2023-11-09 | 33.000 | 63,300 | +1,100 | 0.01% | 2,088,900 |
| 2023-11-10 | 2023-11-08 | 32.750 | 62,200 | -2,700 | 0.01% | 2,037,050 |
| 2023-11-09 | 2023-11-07 | 34.200 | 64,900 | -15,000 | 0.01% | 2,219,580 |
| 2023-11-08 | 2023-11-06 | 31.700 | 79,900 | -2,900 | 0.01% | 2,532,830 |
| 2023-11-06 | 2023-11-02 | 28.200 | 82,800 | +7,800 | 0.01% | 2,334,960 |
| 2023-11-03 | 2023-11-01 | 27.850 | 75,000 | +800 | 0.01% | 2,088,750 |
| 2023-11-02 | 2023-10-31 | 27.100 | 74,200 | -187,400 | 0.01% | 2,010,820 |
| 2023-11-01 | 2023-10-30 | 32.200 | 261,600 | +2,800 | 0.03% | 8,423,520 |
| 2023-10-31 | 2023-10-27 | 32.150 | 258,800 | +4,200 | 0.03% | 8,320,420 |
| 2023-10-30 | 2023-10-26 | 32.800 | 254,600 | +30,400 | 0.03% | 8,350,880 |
| 2023-10-26 | 2023-10-24 | 36.000 | 224,200 | -38,800 | 0.02% | 8,071,200 |
| 2023-10-25 | 2023-10-20 | 36.000 | 263,000 | -5,000 | 0.03% | 9,468,000 |
| 2023-10-24 | 2023-10-19 | 33.650 | 268,000 | -6,000 | 0.03% | 9,018,200 |
| 2023-10-20 | 2023-10-18 | 33.000 | 274,000 | +1,100 | 0.03% | 9,042,000 |
| 2023-10-19 | 2023-10-17 | 32.800 | 272,900 | +7,000 | 0.03% | 8,951,120 |
| 2023-10-18 | 2023-10-16 | 33.800 | 265,900 | -7,000 | 0.03% | 8,987,420 |
| 2023-10-16 | 2023-10-12 | 33.600 | 272,900 | +213,000 | 0.03% | 9,169,440 |
| 2023-10-13 | 2023-10-11 | 32.850 | 59,900 | +25,100 | 0.01% | 1,967,715 |
| 2023-10-11 | 2023-10-09 | 37.000 | 34,800 | +100 | 0.00% | 1,287,600 |
| 2023-10-06 | 2023-10-04 | 34.300 | 34,700 | +1,800 | 0.00% | 1,190,210 |
| 2023-10-05 | 2023-10-03 | 34.650 | 32,900 | +19,500 | 0.00% | 1,139,985 |
| 2023-10-03 | 2023-09-28 | 37.900 | 13,400 | -200 | 0.00% | 507,860 |
| 2023-09-21 | 2023-09-19 | 39.100 | 13,600 | +2,000 | 0.00% | 531,760 |
| 2023-09-19 | 2023-09-15 | 43.250 | 11,600 | -2,000 | 0.00% | 501,700 |
| 2023-09-11 | 2023-09-06 | 40.900 | 13,600 | +2,000 | 0.00% | 556,240 |
| 2023-09-05 | 2023-08-31 | 39.300 | 11,600 | -600 | 0.00% | 455,880 |
| 2023-09-04 | 2023-08-30 | 38.400 | 12,200 | -100 | 0.00% | 468,480 |
| 2023-08-30 | 2023-08-28 | 37.600 | 12,300 | +900 | 0.00% | 462,480 |
| 2023-08-29 | 2023-08-25 | 38.350 | 11,400 | +1,000 | 0.00% | 437,190 |
| 2023-08-28 | 2023-08-24 | 35.200 | 10,400 | +100 | 0.00% | 366,080 |
| 2023-08-25 | 2023-08-23 | 31.950 | 10,300 | +100 | 0.00% | 329,085 |
| 2023-08-21 | 2023-08-17 | 37.750 | 10,200 | +900 | 0.00% | 385,050 |
| 2023-08-18 | 2023-08-16 | 36.250 | 9,300 | +500 | 0.00% | 337,125 |
| 2023-08-17 | 2023-08-15 | 37.700 | 8,800 | +100 | 0.00% | 331,760 |
| 2023-08-16 | 2023-08-14 | 38.150 | 8,700 | +100 | 0.00% | 331,905 |
| 2023-08-15 | 2023-08-11 | 40.700 | 8,600 | +100 | 0.00% | 350,020 |
| 2023-08-14 | 2023-08-10 | 42.000 | 8,500 | +100 | 0.00% | 357,000 |
| 2023-08-09 | 2023-08-07 | 46.400 | 8,400 | +100 | 0.00% | 389,760 |
| 2023-08-07 | 2023-08-03 | 45.800 | 8,300 | -600 | 0.00% | 380,140 |
| 2023-08-04 | 2023-08-02 | 46.500 | 8,900 | +600 | 0.00% | 413,850 |
| 2023-08-03 | 2023-08-01 | 46.000 | 8,300 | -200 | 0.00% | 381,800 |
| 2023-08-02 | 2023-07-31 | 45.050 | 8,500 | +400 | 0.00% | 382,925 |
| 2023-08-01 | 2023-07-28 | 45.750 | 8,100 | -1,200 | 0.00% | 370,575 |
| 2023-07-28 | 2023-07-26 | 42.700 | 9,300 | -200 | 0.00% | 397,110 |
| 2023-07-27 | 2023-07-25 | 44.150 | 9,500 | +200 | 0.00% | 419,425 |
| 2023-07-26 | 2023-07-24 | 43.200 | 9,300 | -200 | 0.00% | 401,760 |
| 2023-07-25 | 2023-07-21 | 42.000 | 9,500 | -1,800 | 0.00% | 399,000 |
| 2023-07-24 | 2023-07-20 | 41.500 | 11,300 | +200 | 0.00% | 468,950 |
| 2023-07-19 | 2023-07-14 | 43.500 | 11,100 | +1,000 | 0.00% | 482,850 |
| 2023-07-18 | 2023-07-13 | 45.000 | 10,100 | +2,000 | 0.00% | 454,500 |
| 2023-07-14 | 2023-07-12 | 45.000 | 8,100 | -100 | 0.00% | 364,500 |
| 2023-07-06 | 2023-07-04 | 46.000 | 8,200 | +200 | 0.00% | 377,200 |
| 2023-07-05 | 2023-07-03 | 47.950 | 8,000 | -400 | 0.00% | 383,600 |
| 2023-06-27 | 2023-06-23 | 41.700 | 8,400 | +1,000 | 0.00% | 350,280 |
| 2023-06-26 | 2023-06-21 | 44.350 | 7,400 | -1,000 | 0.00% | 328,190 |
| 2023-06-23 | 2023-06-20 | 42.750 | 8,400 | -2,200 | 0.00% | 359,100 |
| 2023-06-20 | 2023-06-16 | 45.250 | 10,600 | +3,200 | 0.00% | 479,650 |
| 2023-06-09 | 2023-06-07 | 39.850 | 7,400 | -1,000 | 0.00% | 294,890 |
| 2023-06-08 | 2023-06-06 | 39.750 | 8,400 | +1,000 | 0.00% | 333,900 |
| 2023-05-25 | 2023-05-23 | 40.650 | 7,400 | -1,200 | 0.00% | 300,810 |
| 2023-05-24 | 2023-05-22 | 42.200 | 8,600 | +200 | 0.00% | 362,920 |
| 2023-05-23 | 2023-05-19 | 38.800 | 8,400 | +1,000 | 0.00% | 325,920 |
| 2023-04-24 | 2023-04-20 | 39.500 | 7,400 | -3,000 | 0.00% | 292,300 |
| 2023-04-04 | 2023-03-31 | 38.900 | 10,400 | -200 | 0.00% | 404,560 |
| 2023-03-30 | 2023-03-28 | 35.900 | 10,600 | -1,600 | 0.00% | 380,540 |
| 2023-03-28 | 2023-03-24 | 30.100 | 12,200 | -600 | 0.00% | 367,220 |
| 2023-03-27 | 2023-03-23 | 30.650 | 12,800 | -200 | 0.00% | 392,320 |
| 2023-03-24 | 2023-03-22 | 30.900 | 13,000 | +100 | 0.00% | 401,700 |
| 2023-03-22 | 2023-03-20 | 29.750 | 12,900 | -600 | 0.00% | 383,775 |
| 2023-03-06 | 2023-03-02 | 28.950 | 13,500 | +3,500 | 0.00% | 390,825 |
| 2023-02-21 | 2023-02-17 | 27.300 | 10,000 | -200 | 0.00% | 273,000 |
| 2023-02-02 | 2023-01-31 | 27.800 | 10,200 | -300 | 0.00% | 283,560 |
| 2023-02-01 | 2023-01-30 | 27.750 | 10,500 | +900 | 0.00% | 291,375 |
| 2023-01-30 | 2023-01-26 | 28.100 | 9,600 | -9,000 | 0.00% | 269,760 |
| 2023-01-19 | 2023-01-17 | 27.600 | 18,600 | +8,000 | 0.00% | 513,360 |
| 2023-01-13 | 2023-01-11 | 28.300 | 10,600 | +1,000 | 0.00% | 299,980 |
| 2023-01-09 | 2023-01-05 | 29.500 | 9,600 | +600 | 0.00% | 283,200 |
| 2022-12-28 | 2022-12-22 | 28.450 | 9,000 | -300 | 0.00% | 256,050 |
| 2022-12-22 | 2022-12-20 | 27.100 | 9,300 | +300 | 0.00% | 252,030 |
| 2022-12-19 | 2022-12-15 | 29.350 | 9,000 | -700 | 0.00% | 264,150 |
| 2022-12-16 | 2022-12-14 | 28.500 | 9,700 | +700 | 0.00% | 276,450 |
| 2022-12-14 | 2022-12-12 | 28.200 | 9,000 | -600 | 0.00% | 253,800 |
| 2022-12-13 | 2022-12-09 | 30.650 | 9,600 | +600 | 0.00% | 294,240 |
| 2022-12-12 | 2022-12-08 | 32.000 | 9,000 | +100 | 0.00% | 288,000 |
| 2022-12-09 | 2022-12-07 | 29.650 | 8,900 | +400 | 0.00% | 263,885 |
| 2022-12-08 | 2022-12-06 | 28.800 | 8,500 | -7,600 | 0.00% | 244,800 |
| 2022-12-07 | 2022-12-05 | 27.100 | 16,100 | +3,000 | 0.00% | 436,310 |
| 2022-12-06 | 2022-12-02 | 23.750 | 13,100 | +2,400 | 0.00% | 311,125 |
| 2022-12-05 | 2022-12-01 | 22.050 | 10,700 | -1,200 | 0.00% | 235,935 |
| 2022-12-02 | 2022-11-30 | 22.400 | 11,900 | +1,200 | 0.00% | 266,560 |
| 2022-12-01 | 2022-11-29 | 19.680 | 10,700 | -100 | 0.00% | 210,576 |
| 2022-11-29 | 2022-11-25 | 20.000 | 10,800 | -4,200 | 0.00% | 216,000 |
| 2022-11-22 | 2022-11-18 | 19.280 | 15,000 | -3,000 | 0.00% | 289,200 |
| 2022-11-18 | 2022-11-16 | 20.000 | 18,000 | +3,900 | 0.00% | 360,000 |
| 2022-11-17 | 2022-11-15 | 20.600 | 14,100 | -3,100 | 0.00% | 290,460 |
| 2022-11-16 | 2022-11-14 | 21.000 | 17,200 | +1,000 | 0.00% | 361,200 |
| 2022-11-15 | 2022-11-11 | 20.400 | 16,200 | +1,100 | 0.00% | 330,480 |
| 2022-11-09 | 2022-11-07 | 22.250 | 15,100 | +100 | 0.00% | 335,975 |
| 2022-11-08 | 2022-11-04 | 20.000 | 15,000 | -200 | 0.00% | 300,000 |
| 2022-11-07 | 2022-11-03 | 18.080 | 15,200 | +300 | 0.00% | 274,816 |
| 2022-11-01 | 2022-10-28 | 18.380 | 14,900 | -300 | 0.00% | 273,862 |
| 2022-10-31 | 2022-10-27 | 18.820 | 15,200 | -700 | 0.00% | 286,064 |
| 2022-10-28 | 2022-10-26 | 19.660 | 15,900 | +3,500 | 0.00% | 312,594 |
| 2022-10-27 | 2022-10-25 | 19.360 | 12,400 | -10,300 | 0.00% | 240,064 |
| 2022-10-25 | 2022-10-21 | 19.480 | 22,700 | -100 | 0.00% | 442,196 |
| 2022-10-20 | 2022-10-18 | 19.360 | 22,800 | -1,200 | 0.00% | 441,408 |
| 2022-10-18 | 2022-10-14 | 18.020 | 24,000 | -300 | 0.00% | 432,480 |
| 2022-10-17 | 2022-10-13 | 17.900 | 24,300 | -1,000 | 0.00% | 434,970 |
| 2022-10-14 | 2022-10-12 | 20.450 | 25,300 | +2,700 | 0.00% | 517,385 |
| 2022-10-13 | 2022-10-11 | 21.700 | 22,600 | +8,800 | 0.00% | 490,420 |
| 2022-10-12 | 2022-10-10 | 23.300 | 13,800 | +5,200 | 0.00% | 321,540 |
| 2022-10-11 | 2022-10-07 | 24.800 | 8,600 | -100 | 0.00% | 213,280 |
| 2022-10-10 | 2022-10-06 | 24.100 | 8,700 | -400 | 0.00% | 209,670 |
| 2022-10-07 | 2022-10-05 | 25.350 | 9,100 | -200 | 0.00% | 230,685 |
| 2022-10-06 | 2022-10-03 | 26.500 | 9,300 | -11,200 | 0.00% | 246,450 |
| 2022-10-05 | 2022-09-30 | 24.800 | 20,500 | +2,700 | 0.00% | 508,400 |
| 2022-10-03 | 2022-09-29 | 31.900 | 17,800 | 0.00% | 567,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy