History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 11,004,917 | +0 | 0.97% | 702,113,705 |
| 2025-10-13 | 2025-10-09 | 66.500 | 11,004,917 | +0 | 0.97% | 731,826,980 |
| 2025-10-10 | 2025-10-08 | 67.900 | 11,004,917 | -15,784 | 0.97% | 747,233,864 |
| 2025-10-09 | 2025-10-06 | 67.450 | 11,020,701 | -10,491 | 0.97% | 743,346,282 |
| 2025-10-08 | 2025-10-03 | 67.850 | 11,031,192 | -52,699 | 0.98% | 748,466,377 |
| 2025-10-06 | 2025-10-02 | 69.000 | 11,083,891 | -124,116 | 0.98% | 764,788,479 |
| 2025-10-03 | 2025-09-30 | 66.350 | 11,208,007 | +314,715 | 0.99% | 743,651,264 |
| 2025-10-02 | 2025-09-29 | 65.700 | 10,893,292 | -468,319 | 0.96% | 715,689,284 |
| 2025-09-30 | 2025-09-26 | 65.800 | 11,361,611 | -71,048 | 1.00% | 747,594,004 |
| 2025-09-29 | 2025-09-25 | 66.300 | 11,432,659 | +2,424 | 1.01% | 757,985,292 |
| 2025-09-26 | 2025-09-24 | 62.000 | 11,430,235 | -42,511 | 1.01% | 708,674,570 |
| 2025-09-25 | 2025-09-23 | 63.450 | 11,472,746 | -153,321 | 1.01% | 727,945,734 |
| 2025-09-24 | 2025-09-22 | 64.000 | 11,626,067 | +118,552 | 1.03% | 744,068,288 |
| 2025-09-23 | 2025-09-19 | 64.950 | 11,507,515 | -189,800 | 1.02% | 747,413,099 |
| 2025-09-22 | 2025-09-18 | 63.400 | 11,697,315 | -537,200 | 1.03% | 741,609,771 |
| 2025-09-19 | 2025-09-17 | 63.900 | 12,234,515 | +411,554 | 1.08% | 781,785,508 |
| 2025-09-18 | 2025-09-16 | 63.350 | 11,822,961 | +282,064 | 1.05% | 748,984,579 |
| 2025-09-17 | 2025-09-15 | 62.250 | 11,540,897 | +26,090 | 1.02% | 718,420,838 |
| 2025-09-16 | 2025-09-12 | 60.950 | 11,514,807 | -289,500 | 1.02% | 701,827,487 |
| 2025-09-15 | 2025-09-11 | 62.200 | 11,804,307 | -272,800 | 1.04% | 734,227,895 |
| 2025-09-12 | 2025-09-10 | 62.750 | 12,077,107 | +115,900 | 1.07% | 757,838,464 |
| 2025-09-11 | 2025-09-09 | 64.600 | 11,961,207 | +925,500 | 1.06% | 772,693,972 |
| 2025-09-10 | 2025-09-08 | 64.250 | 11,035,707 | -921,625 | 0.98% | 709,044,175 |
| 2025-09-09 | 2025-09-05 | 62.750 | 11,957,332 | -376,377 | 1.06% | 750,322,583 |
| 2025-09-08 | 2025-09-04 | 61.400 | 12,333,709 | -662,494 | 1.09% | 757,289,733 |
| 2025-09-05 | 2025-09-03 | 62.850 | 12,996,203 | -8,840,382 | 1.15% | 816,811,359 |
| 2025-09-04 | 2025-09-02 | 63.600 | 21,836,585 | -1,495,315 | 1.93% | 1,388,806,806 |
| 2025-09-03 | 2025-09-01 | 64.250 | 23,331,900 | +11,112,625 | 2.06% | 1,499,074,575 |
| 2025-09-02 | 2025-08-29 | 64.700 | 12,219,275 | -60,954 | 1.08% | 790,587,092 |
| 2025-09-01 | 2025-08-28 | 64.200 | 12,280,229 | -411,700 | 1.09% | 788,390,702 |
| 2025-08-29 | 2025-08-27 | 65.700 | 12,691,929 | +84,602 | 1.12% | 833,859,735 |
| 2025-08-28 | 2025-08-26 | 68.250 | 12,607,327 | -373,815 | 1.13% | 860,450,068 |
| 2025-08-27 | 2025-08-25 | 67.950 | 12,981,142 | -75,352 | 1.16% | 882,068,599 |
| 2025-08-26 | 2025-08-22 | 71.000 | 13,056,494 | +428,300 | 1.17% | 927,011,074 |
| 2025-08-25 | 2025-08-21 | 70.000 | 12,628,194 | +91,919 | 1.13% | 883,973,580 |
| 2025-08-22 | 2025-08-20 | 73.500 | 12,536,275 | -28,800 | 1.12% | 921,416,212 |
| 2025-08-21 | 2025-08-19 | 73.350 | 12,565,075 | +661,360 | 1.13% | 921,648,251 |
| 2025-08-20 | 2025-08-18 | 68.150 | 11,903,715 | +44,836 | 1.07% | 811,238,177 |
| 2025-08-19 | 2025-08-15 | 65.400 | 11,858,879 | -9,300 | 1.06% | 775,570,687 |
| 2025-08-18 | 2025-08-14 | 65.000 | 11,868,179 | +26,284 | 1.06% | 771,431,635 |
| 2025-08-15 | 2025-08-13 | 64.500 | 11,841,895 | -118,900 | 1.06% | 763,802,228 |
| 2025-08-14 | 2025-08-12 | 63.500 | 11,960,795 | -14,107 | 1.07% | 759,510,482 |
| 2025-08-13 | 2025-08-11 | 63.900 | 11,974,902 | -71,344 | 1.07% | 765,196,238 |
| 2025-08-12 | 2025-08-08 | 63.800 | 12,046,246 | +71,500 | 1.08% | 768,550,495 |
| 2025-08-11 | 2025-08-07 | 62.700 | 11,974,746 | -5,564 | 1.07% | 750,816,574 |
| 2025-08-08 | 2025-08-06 | 61.300 | 11,980,310 | +753,329 | 1.07% | 734,393,003 |
| 2025-08-07 | 2025-08-05 | 62.050 | 11,226,981 | -766,390 | 1.01% | 696,634,171 |
| 2025-08-06 | 2025-08-04 | 63.500 | 11,993,371 | +8,781 | 1.07% | 761,579,058 |
| 2025-08-05 | 2025-08-01 | 58.400 | 11,984,590 | +47,900 | 1.07% | 699,900,056 |
| 2025-08-04 | 2025-07-31 | 60.650 | 11,936,690 | +639,765 | 1.07% | 723,960,248 |
| 2025-08-01 | 2025-07-30 | 61.750 | 11,296,925 | -328,886 | 1.01% | 697,585,119 |
| 2025-07-31 | 2025-07-29 | 61.650 | 11,625,811 | -457,900 | 1.04% | 716,731,248 |
| 2025-07-30 | 2025-07-28 | 59.950 | 12,083,711 | -22,360 | 1.08% | 724,418,474 |
| 2025-07-29 | 2025-07-25 | 62.700 | 12,106,071 | +18,000 | 1.08% | 759,050,652 |
| 2025-07-28 | 2025-07-24 | 61.700 | 12,088,071 | -178,900 | 1.08% | 745,833,981 |
| 2025-07-25 | 2025-07-23 | 61.150 | 12,266,971 | +144,300 | 1.10% | 750,125,277 |
| 2025-07-24 | 2025-07-22 | 59.550 | 12,122,671 | -62,000 | 1.09% | 721,905,058 |
| 2025-07-23 | 2025-07-21 | 60.050 | 12,184,671 | -358,000 | 1.09% | 731,689,494 |
| 2025-07-22 | 2025-07-18 | 60.300 | 12,542,671 | +451,100 | 1.12% | 756,323,061 |
| 2025-07-21 | 2025-07-17 | 60.000 | 12,091,571 | +340,700 | 1.08% | 725,494,260 |
| 2025-07-18 | 2025-07-16 | 59.250 | 11,750,871 | -47,000 | 1.05% | 696,239,107 |
| 2025-07-17 | 2025-07-15 | 61.000 | 11,797,871 | -1,700 | 1.06% | 719,670,131 |
| 2025-07-16 | 2025-07-14 | 58.600 | 11,799,571 | +43,300 | 1.06% | 691,454,861 |
| 2025-07-15 | 2025-07-11 | 57.750 | 11,756,271 | +36,300 | 1.05% | 678,924,650 |
| 2025-07-14 | 2025-07-10 | 57.900 | 11,719,971 | -61,975 | 1.05% | 678,586,321 |
| 2025-07-11 | 2025-07-09 | 59.300 | 11,781,946 | -4,300 | 1.06% | 698,669,398 |
| 2025-07-10 | 2025-07-08 | 60.000 | 11,786,246 | +52,700 | 1.06% | 707,174,760 |
| 2025-07-09 | 2025-07-07 | 59.800 | 11,733,546 | -50,700 | 1.05% | 701,666,051 |
| 2025-07-08 | 2025-07-04 | 56.800 | 11,784,246 | +24,900 | 1.06% | 669,345,173 |
| 2025-07-07 | 2025-07-03 | 57.750 | 11,759,346 | -8,500 | 1.05% | 679,102,232 |
| 2025-07-04 | 2025-07-02 | 54.950 | 11,767,846 | -5,600 | 1.05% | 646,643,138 |
| 2025-07-03 | 2025-06-30 | 54.700 | 11,773,446 | -62,774 | 1.05% | 644,007,496 |
| 2025-07-02 | 2025-06-27 | 55.850 | 11,836,220 | -158,840 | 1.06% | 661,052,887 |
| 2025-06-30 | 2025-06-26 | 56.150 | 11,995,060 | +270,360 | 1.07% | 673,522,619 |
| 2025-06-27 | 2025-06-25 | 56.650 | 11,724,700 | +114,700 | 1.05% | 664,204,255 |
| 2025-06-26 | 2025-06-24 | 56.550 | 11,610,000 | -15,400 | 1.04% | 656,545,500 |
| 2025-06-25 | 2025-06-23 | 54.200 | 11,625,400 | -30,700 | 1.04% | 630,096,680 |
| 2025-06-24 | 2025-06-20 | 53.550 | 11,656,100 | +707,481 | 1.04% | 624,184,155 |
| 2025-06-23 | 2025-06-19 | 53.700 | 10,948,619 | +133,800 | 0.98% | 587,940,840 |
| 2025-06-20 | 2025-06-18 | 54.800 | 10,814,819 | -69,800 | 0.97% | 592,652,081 |
| 2025-06-19 | 2025-06-17 | 54.250 | 10,884,619 | -45,500 | 0.97% | 590,490,581 |
| 2025-06-18 | 2025-06-16 | 54.500 | 10,930,119 | -532,348 | 0.98% | 595,691,486 |
| 2025-06-17 | 2025-06-13 | 54.000 | 11,462,467 | +153,310 | 1.03% | 618,973,218 |
| 2025-06-16 | 2025-06-12 | 53.800 | 11,309,157 | +179,700 | 1.01% | 608,432,647 |
| 2025-06-13 | 2025-06-11 | 55.250 | 11,129,457 | +224,200 | 1.00% | 614,902,499 |
| 2025-06-12 | 2025-06-10 | 55.150 | 10,905,257 | +264,300 | 0.98% | 601,424,924 |
| 2025-06-11 | 2025-06-09 | 54.900 | 10,640,957 | -1,165,000 | 0.95% | 584,188,539 |
| 2025-06-10 | 2025-06-06 | 54.800 | 11,805,957 | +82,727 | 1.06% | 646,966,444 |
| 2025-06-09 | 2025-06-05 | 56.300 | 11,723,230 | +1,052,752 | 1.05% | 660,017,849 |
| 2025-06-06 | 2025-06-04 | 56.950 | 10,670,478 | +47,510 | 0.96% | 607,683,722 |
| 2025-06-05 | 2025-06-03 | 57.700 | 10,622,968 | +187,211 | 0.95% | 612,945,254 |
| 2025-06-04 | 2025-06-02 | 57.250 | 10,435,757 | -390,369 | 0.93% | 597,447,088 |
| 2025-06-03 | 2025-05-30 | 55.400 | 10,826,126 | +26,243 | 0.97% | 599,767,380 |
| 2025-06-02 | 2025-05-29 | 56.750 | 10,799,883 | +160,765 | 0.97% | 612,893,360 |
| 2025-05-30 | 2025-05-28 | 56.550 | 10,639,118 | -34,900 | 0.95% | 601,642,123 |
| 2025-05-29 | 2025-05-27 | 56.900 | 10,674,018 | +277,722 | 0.96% | 607,351,624 |
| 2025-05-28 | 2025-05-26 | 57.450 | 10,396,296 | -299,063 | 0.93% | 597,267,205 |
| 2025-05-27 | 2025-05-23 | 62.750 | 10,695,359 | -357,200 | 0.96% | 671,133,777 |
| 2025-05-26 | 2025-05-22 | 62.100 | 11,052,559 | -162,400 | 0.99% | 686,363,914 |
| 2025-05-23 | 2025-05-21 | 61.850 | 11,214,959 | +238,100 | 1.00% | 693,645,214 |
| 2025-05-22 | 2025-05-20 | 62.200 | 10,976,859 | +397,800 | 0.98% | 682,760,630 |
| 2025-05-21 | 2025-05-19 | 62.200 | 10,579,059 | +244,819 | 0.95% | 658,017,470 |
| 2025-05-20 | 2025-05-16 | 64.150 | 10,334,240 | +5,800 | 0.93% | 662,941,496 |
| 2025-05-19 | 2025-05-15 | 64.650 | 10,328,440 | -136,300 | 0.93% | 667,733,646 |
| 2025-05-16 | 2025-05-14 | 65.800 | 10,464,740 | -196,500 | 0.94% | 688,579,892 |
| 2025-05-15 | 2025-05-13 | 62.000 | 10,661,240 | +23,468 | 0.95% | 660,996,880 |
| 2025-05-14 | 2025-05-12 | 59.550 | 10,637,772 | -145,000 | 0.95% | 633,479,323 |
| 2025-05-13 | 2025-05-09 | 58.600 | 10,782,772 | +53,364 | 0.97% | 631,870,439 |
| 2025-05-12 | 2025-05-08 | 58.250 | 10,729,408 | -4,436 | 0.96% | 624,988,016 |
| 2025-05-09 | 2025-05-07 | 58.250 | 10,733,844 | -277,424 | 0.96% | 625,246,413 |
| 2025-05-08 | 2025-05-06 | 58.450 | 11,011,268 | -460,000 | 0.99% | 643,608,615 |
| 2025-05-07 | 2025-05-02 | 59.550 | 11,471,268 | -93,500 | 1.03% | 683,114,009 |
| 2025-05-06 | 2025-04-30 | 55.650 | 11,564,768 | -260,200 | 1.04% | 643,579,339 |
| 2025-05-02 | 2025-04-29 | 54.850 | 11,824,968 | +231,400 | 1.06% | 648,599,495 |
| 2025-04-30 | 2025-04-28 | 50.750 | 11,593,568 | +83,970 | 1.04% | 588,373,576 |
| 2025-04-29 | 2025-04-25 | 49.400 | 11,509,598 | -696,728 | 1.03% | 568,574,141 |
| 2025-04-28 | 2025-04-24 | 48.800 | 12,206,326 | +6,220 | 1.09% | 595,668,709 |
| 2025-04-25 | 2025-04-23 | 48.150 | 12,200,106 | +159,928 | 1.09% | 587,435,104 |
| 2025-04-24 | 2025-04-22 | 46.600 | 12,040,178 | +229,500 | 1.08% | 561,072,295 |
| 2025-04-23 | 2025-04-17 | 44.950 | 11,810,678 | +343,300 | 1.06% | 530,889,976 |
| 2025-04-22 | 2025-04-16 | 44.350 | 11,467,378 | -156,000 | 1.03% | 508,578,214 |
| 2025-04-17 | 2025-04-15 | 47.650 | 11,623,378 | +7,413,990 | 1.04% | 553,853,962 |
| 2025-04-16 | 2025-04-14 | 47.350 | 4,209,388 | -262,250 | 0.38% | 199,314,522 |
| 2025-04-15 | 2025-04-11 | 50.350 | 4,471,638 | -260,148 | 0.40% | 225,146,973 |
| 2025-04-14 | 2025-04-10 | 49.300 | 4,731,786 | +41,500 | 0.42% | 233,277,050 |
| 2025-04-11 | 2025-04-09 | 48.200 | 4,690,286 | +185,979 | 0.42% | 226,071,785 |
| 2025-04-10 | 2025-04-08 | 47.050 | 4,504,307 | -280,685 | 0.40% | 211,927,644 |
| 2025-04-09 | 2025-04-07 | 41.800 | 4,784,992 | +363,900 | 0.43% | 200,012,666 |
| 2025-04-08 | 2025-04-03 | 55.450 | 4,421,092 | -121,411 | 0.40% | 245,149,551 |
| 2025-04-07 | 2025-04-02 | 57.000 | 4,542,503 | +342,830 | 0.41% | 258,922,671 |
| 2025-04-03 | 2025-04-01 | 50.450 | 4,199,673 | -300 | 0.38% | 211,873,503 |
| 2025-04-02 | 2025-03-31 | 50.250 | 4,199,973 | -78,422 | 0.38% | 211,048,643 |
| 2025-04-01 | 2025-03-28 | 49.000 | 4,278,395 | -124,779 | 0.38% | 209,641,355 |
| 2025-03-31 | 2025-03-27 | 49.500 | 4,403,174 | -178,600 | 0.39% | 217,957,113 |
| 2025-03-28 | 2025-03-26 | 50.800 | 4,581,774 | +262,653 | 0.41% | 232,754,119 |
| 2025-03-27 | 2025-03-25 | 48.450 | 4,319,121 | +49,500 | 0.39% | 209,261,412 |
| 2025-03-26 | 2025-03-24 | 50.650 | 4,269,621 | +92,345 | 0.38% | 216,256,304 |
| 2025-03-25 | 2025-03-21 | 48.350 | 4,177,276 | +2,800 | 0.37% | 201,971,295 |
| 2025-03-24 | 2025-03-20 | 52.800 | 4,174,476 | -181,617 | 0.37% | 220,412,333 |
| 2025-03-21 | 2025-03-19 | 49.700 | 4,356,093 | -431,474 | 0.39% | 216,497,822 |
| 2025-03-20 | 2025-03-18 | 50.100 | 4,787,567 | +133,055 | 0.43% | 239,857,107 |
| 2025-03-19 | 2025-03-17 | 48.300 | 4,654,512 | +609,733 | 0.42% | 224,812,930 |
| 2025-03-18 | 2025-03-14 | 48.050 | 4,044,779 | -326,500 | 0.36% | 194,351,631 |
| 2025-03-17 | 2025-03-13 | 50.100 | 4,371,279 | +314,285 | 0.39% | 219,001,078 |
| 2025-03-14 | 2025-03-12 | 48.800 | 4,056,994 | +388,013 | 0.36% | 197,981,307 |
| 2025-03-13 | 2025-03-11 | 47.100 | 3,668,981 | +45,603 | 0.33% | 172,809,005 |
| 2025-03-12 | 2025-03-10 | 41.500 | 3,623,378 | -2,002,595 | 0.32% | 150,370,187 |
| 2025-03-11 | 2025-03-07 | 41.750 | 5,625,973 | -844,367 | 0.50% | 234,884,373 |
| 2025-03-10 | 2025-03-06 | 41.700 | 6,470,340 | +2,096,836 | 0.58% | 269,813,178 |
| 2025-03-07 | 2025-03-05 | 38.300 | 4,373,504 | -513,500 | 0.39% | 167,505,203 |
| 2025-03-06 | 2025-03-04 | 35.850 | 4,887,004 | -137,200 | 0.44% | 175,199,093 |
| 2025-03-05 | 2025-03-03 | 36.450 | 5,024,204 | -293,900 | 0.45% | 183,132,236 |
| 2025-03-04 | 2025-02-28 | 35.050 | 5,318,104 | -96,440 | 0.48% | 186,399,545 |
| 2025-03-03 | 2025-02-27 | 38.100 | 5,414,544 | +1,494,761 | 0.48% | 206,294,126 |
| 2025-02-28 | 2025-02-26 | 35.950 | 3,919,783 | -9,439 | 0.35% | 140,916,199 |
| 2025-02-27 | 2025-02-25 | 34.600 | 3,929,222 | +9,400 | 0.35% | 135,951,081 |
| 2025-02-26 | 2025-02-24 | 34.800 | 3,919,822 | +50 | 0.35% | 136,409,806 |
| 2025-02-25 | 2025-02-21 | 34.300 | 3,919,772 | -37,385 | 0.35% | 134,448,180 |
| 2025-02-24 | 2025-02-20 | 33.450 | 3,957,157 | +1,022 | 0.35% | 132,366,902 |
| 2025-02-21 | 2025-02-19 | 34.600 | 3,956,135 | -92,300 | 0.35% | 136,882,271 |
| 2025-02-20 | 2025-02-18 | 34.000 | 4,048,435 | -19,000 | 0.36% | 137,646,790 |
| 2025-02-19 | 2025-02-17 | 34.000 | 4,067,435 | +34,112 | 0.36% | 138,292,790 |
| 2025-02-18 | 2025-02-14 | 33.900 | 4,033,323 | -72 | 0.36% | 136,729,650 |
| 2025-02-14 | 2025-02-12 | 33.850 | 4,033,395 | +40,400 | 0.36% | 136,530,421 |
| 2025-02-13 | 2025-02-11 | 33.150 | 3,992,995 | -113,300 | 0.36% | 132,367,784 |
| 2025-02-12 | 2025-02-10 | 35.350 | 4,106,295 | +89,420 | 0.37% | 145,157,528 |
| 2025-02-11 | 2025-02-07 | 34.100 | 4,016,875 | -16,043 | 0.36% | 136,975,438 |
| 2025-02-10 | 2025-02-06 | 34.150 | 4,032,918 | +49,927 | 0.36% | 137,724,150 |
| 2025-02-07 | 2025-02-05 | 33.850 | 3,982,991 | -484 | 0.36% | 134,824,245 |
| 2025-02-06 | 2025-02-04 | 33.500 | 3,983,475 | +200,000 | 0.36% | 133,446,412 |
| 2025-02-05 | 2025-02-03 | 32.450 | 3,783,475 | +30,900 | 0.34% | 122,773,764 |
| 2025-02-04 | 2025-01-28 | 32.250 | 3,752,575 | -22,300 | 0.34% | 121,020,544 |
| 2025-02-03 | 2025-01-24 | 32.100 | 3,774,875 | -46,400 | 0.34% | 121,173,488 |
| 2025-01-27 | 2025-01-23 | 32.350 | 3,821,275 | +46,425 | 0.34% | 123,618,246 |
| 2025-01-24 | 2025-01-22 | 34.000 | 3,774,850 | +32,206 | 0.34% | 128,344,900 |
| 2025-01-21 | 2025-01-17 | 33.600 | 3,742,644 | -1,900 | 0.34% | 125,752,838 |
| 2025-01-17 | 2025-01-15 | 32.200 | 3,744,544 | -273,300 | 0.34% | 120,574,317 |
| 2025-01-16 | 2025-01-14 | 33.900 | 4,017,844 | -78,674 | 0.36% | 136,204,912 |
| 2025-01-15 | 2025-01-13 | 30.000 | 4,096,518 | +190,000 | 0.37% | 122,895,540 |
| 2025-01-14 | 2025-01-10 | 30.500 | 3,906,518 | +185,668 | 0.35% | 119,148,799 |
| 2025-01-13 | 2025-01-09 | 30.600 | 3,720,850 | +111,700 | 0.33% | 113,858,010 |
| 2025-01-10 | 2025-01-08 | 30.500 | 3,609,150 | +344,700 | 0.32% | 110,079,075 |
| 2025-01-09 | 2025-01-07 | 30.900 | 3,264,450 | +234,540 | 0.29% | 100,871,505 |
| 2025-01-08 | 2025-01-06 | 31.150 | 3,029,910 | +167,215 | 0.27% | 94,381,696 |
| 2025-01-07 | 2025-01-03 | 31.350 | 2,862,695 | -7,777 | 0.26% | 89,745,488 |
| 2025-01-06 | 2025-01-02 | 31.400 | 2,870,472 | +53,715 | 0.26% | 90,132,821 |
| 2025-01-03 | 2024-12-31 | 32.550 | 2,816,757 | -36 | 0.25% | 91,685,440 |
| 2025-01-02 | 2024-12-27 | 33.900 | 2,816,793 | -49,600 | 0.25% | 95,489,283 |
| 2024-12-30 | 2024-12-24 | 32.750 | 2,866,393 | -82,900 | 0.26% | 93,874,371 |
| 2024-12-27 | 2024-12-20 | 32.050 | 2,949,293 | -167,579 | 0.26% | 94,524,841 |
| 2024-12-23 | 2024-12-19 | 31.000 | 3,116,872 | +12,100 | 0.28% | 96,623,032 |
| 2024-12-20 | 2024-12-18 | 30.650 | 3,104,772 | -41,212 | 0.28% | 95,161,262 |
| 2024-12-19 | 2024-12-17 | 28.800 | 3,145,984 | +21,408 | 0.28% | 90,604,339 |
| 2024-12-18 | 2024-12-16 | 28.800 | 3,124,576 | +6,740 | 0.28% | 89,987,789 |
| 2024-12-17 | 2024-12-13 | 29.550 | 3,117,836 | +40,332 | 0.28% | 92,132,054 |
| 2024-12-16 | 2024-12-12 | 29.750 | 3,077,504 | +14,200 | 0.28% | 91,555,744 |
| 2024-12-12 | 2024-12-10 | 29.000 | 3,063,304 | +13,404 | 0.27% | 88,835,816 |
| 2024-12-11 | 2024-12-09 | 29.750 | 3,049,900 | -7,600 | 0.27% | 90,734,525 |
| 2024-12-10 | 2024-12-06 | 27.850 | 3,057,500 | -1,900 | 0.27% | 85,151,375 |
| 2024-12-09 | 2024-12-05 | 27.700 | 3,059,400 | -13,600 | 0.27% | 84,745,380 |
| 2024-12-06 | 2024-12-04 | 27.900 | 3,073,000 | +15,500 | 0.28% | 85,736,700 |
| 2024-12-05 | 2024-12-03 | 28.150 | 3,057,500 | +32,933 | 0.27% | 86,068,625 |
| 2024-12-04 | 2024-12-02 | 28.700 | 3,024,567 | +92,512 | 0.27% | 86,805,073 |
| 2024-12-03 | 2024-11-29 | 28.300 | 2,932,055 | +32 | 0.26% | 82,977,156 |
| 2024-12-02 | 2024-11-28 | 28.300 | 2,932,023 | -106,100 | 0.26% | 82,976,251 |
| 2024-11-29 | 2024-11-27 | 28.850 | 3,038,123 | +186,608 | 0.27% | 87,649,849 |
| 2024-11-28 | 2024-11-26 | 28.200 | 2,851,515 | +141,450 | 0.26% | 80,412,723 |
| 2024-11-27 | 2024-11-25 | 28.600 | 2,710,065 | +158,873 | 0.24% | 77,507,859 |
| 2024-11-26 | 2024-11-22 | 28.800 | 2,551,192 | +365,000 | 0.23% | 73,474,330 |
| 2024-11-25 | 2024-11-21 | 29.900 | 2,186,192 | +14,200 | 0.20% | 65,367,141 |
| 2024-11-22 | 2024-11-20 | 30.050 | 2,171,992 | +101,300 | 0.19% | 65,268,360 |
| 2024-11-21 | 2024-11-19 | 30.150 | 2,070,692 | -90,200 | 0.19% | 62,431,364 |
| 2024-11-20 | 2024-11-18 | 30.600 | 2,160,892 | +112,900 | 0.19% | 66,123,295 |
| 2024-11-19 | 2024-11-15 | 31.050 | 2,047,992 | -184,893 | 0.18% | 63,590,152 |
| 2024-11-18 | 2024-11-14 | 32.200 | 2,232,885 | +66,292 | 0.20% | 71,898,897 |
| 2024-11-15 | 2024-11-13 | 32.200 | 2,166,593 | +262,200 | 0.19% | 69,764,295 |
| 2024-11-14 | 2024-11-12 | 32.500 | 1,904,393 | -12,424 | 0.17% | 61,892,772 |
| 2024-11-13 | 2024-11-11 | 33.900 | 1,916,817 | +12,396 | 0.17% | 64,980,096 |
| 2024-11-12 | 2024-11-08 | 32.050 | 1,904,421 | -40 | 0.17% | 61,036,693 |
| 2024-11-08 | 2024-11-06 | 31.900 | 1,904,461 | -46,950 | 0.17% | 60,752,306 |
| 2024-11-07 | 2024-11-05 | 33.100 | 1,951,411 | -50,000 | 0.17% | 64,591,704 |
| 2024-11-06 | 2024-11-04 | 32.300 | 2,001,411 | -25 | 0.18% | 64,645,575 |
| 2024-11-04 | 2024-10-31 | 30.700 | 2,001,436 | +2,900 | 0.18% | 61,444,085 |
| 2024-11-01 | 2024-10-30 | 30.500 | 1,998,536 | -51,548 | 0.18% | 60,955,348 |
| 2024-10-31 | 2024-10-29 | 31.250 | 2,050,084 | +30 | 0.18% | 64,065,125 |
| 2024-10-30 | 2024-10-28 | 30.200 | 2,050,054 | -21,700 | 0.18% | 61,911,631 |
| 2024-10-29 | 2024-10-25 | 29.750 | 2,071,754 | +21,700 | 0.19% | 61,634,682 |
| 2024-10-28 | 2024-10-24 | 28.850 | 2,050,054 | -23,115 | 0.18% | 59,144,058 |
| 2024-10-25 | 2024-10-23 | 29.700 | 2,073,169 | +23,176 | 0.19% | 61,573,119 |
| 2024-10-24 | 2024-10-22 | 29.100 | 2,049,993 | +600 | 0.18% | 59,654,796 |
| 2024-10-23 | 2024-10-21 | 28.900 | 2,049,393 | -5,200 | 0.18% | 59,227,458 |
| 2024-10-22 | 2024-10-18 | 29.650 | 2,054,593 | +27,280 | 0.18% | 60,918,682 |
| 2024-10-21 | 2024-10-17 | 28.650 | 2,027,313 | +16,500 | 0.18% | 58,082,517 |
| 2024-10-17 | 2024-10-15 | 29.950 | 2,010,813 | -46 | 0.18% | 60,223,849 |
| 2024-10-16 | 2024-10-14 | 32.400 | 2,010,859 | -31,400 | 0.18% | 65,151,832 |
| 2024-10-15 | 2024-10-10 | 32.600 | 2,042,259 | -268,700 | 0.18% | 66,577,643 |
| 2024-10-14 | 2024-10-09 | 31.600 | 2,310,959 | +293,330 | 0.21% | 73,026,304 |
| 2024-10-10 | 2024-10-08 | 33.300 | 2,017,629 | +6,800 | 0.18% | 67,187,046 |
| 2024-10-09 | 2024-10-07 | 36.700 | 2,010,829 | -7,600 | 0.18% | 73,797,424 |
| 2024-10-08 | 2024-10-04 | 35.450 | 2,018,429 | +57,600 | 0.18% | 71,553,308 |
| 2024-10-07 | 2024-10-03 | 34.900 | 1,960,829 | +5 | 0.18% | 68,432,932 |
| 2024-10-04 | 2024-10-02 | 35.000 | 1,960,824 | +94,000 | 0.18% | 68,628,840 |
| 2024-10-03 | 2024-09-30 | 33.500 | 1,866,824 | -265,569 | 0.17% | 62,538,604 |
| 2024-10-02 | 2024-09-27 | 29.300 | 2,132,393 | -482,750 | 0.19% | 62,479,115 |
| 2024-09-30 | 2024-09-26 | 27.950 | 2,615,143 | +471,595 | 0.23% | 73,093,247 |
| 2024-09-27 | 2024-09-25 | 26.000 | 2,143,548 | +66,620 | 0.19% | 55,732,248 |
| 2024-09-26 | 2024-09-24 | 24.400 | 2,076,928 | +160,106 | 0.19% | 50,677,043 |
| 2024-09-25 | 2024-09-23 | 23.000 | 1,916,822 | -15,793 | 0.17% | 44,086,906 |
| 2024-09-24 | 2024-09-20 | 23.750 | 1,932,615 | -92,900 | 0.17% | 45,899,606 |
| 2024-09-23 | 2024-09-19 | 23.750 | 2,025,515 | +22,717 | 0.18% | 48,105,981 |
| 2024-09-20 | 2024-09-17 | 23.450 | 2,002,798 | -20,040 | 0.18% | 46,965,613 |
| 2024-09-19 | 2024-09-16 | 22.450 | 2,022,838 | -80,200 | 0.18% | 45,412,713 |
| 2024-09-17 | 2024-09-13 | 22.650 | 2,103,038 | +231,680 | 0.19% | 47,633,811 |
| 2024-09-16 | 2024-09-12 | 22.900 | 1,871,358 | -245,920 | 0.17% | 42,854,098 |
| 2024-09-13 | 2024-09-11 | 23.000 | 2,117,278 | -9,600 | 0.19% | 48,697,394 |
| 2024-09-12 | 2024-09-10 | 23.000 | 2,126,878 | +197,900 | 0.19% | 48,918,194 |
| 2024-09-11 | 2024-09-09 | 24.000 | 1,928,978 | -2,230 | 0.17% | 46,295,472 |
| 2024-09-10 | 2024-09-05 | 23.550 | 1,931,208 | -35,300 | 0.17% | 45,479,948 |
| 2024-09-09 | 2024-09-04 | 23.400 | 1,966,508 | -35,750 | 0.18% | 46,016,287 |
| 2024-09-05 | 2024-09-03 | 23.300 | 2,002,258 | +75,249 | 0.18% | 46,652,611 |
| 2024-09-04 | 2024-09-02 | 22.750 | 1,927,009 | +9 | 0.17% | 43,839,455 |
| 2024-09-03 | 2024-08-30 | 21.550 | 1,927,000 | -227,556 | 0.17% | 41,526,850 |
| 2024-09-02 | 2024-08-29 | 20.600 | 2,154,556 | +27,238 | 0.19% | 44,383,854 |
| 2024-08-30 | 2024-08-28 | 19.820 | 2,127,318 | -83,953 | 0.19% | 42,163,443 |
| 2024-08-29 | 2024-08-27 | 20.600 | 2,211,271 | +283,900 | 0.20% | 45,552,183 |
| 2024-08-28 | 2024-08-26 | 19.540 | 1,927,371 | +874,548 | 0.17% | 37,660,829 |
| 2024-08-27 | 2024-08-23 | 20.300 | 1,052,823 | +94 | 0.09% | 21,372,307 |
| 2024-08-26 | 2024-08-22 | 20.800 | 1,052,729 | +30 | 0.09% | 21,896,763 |
| 2024-08-23 | 2024-08-21 | 20.950 | 1,052,699 | -86,161 | 0.09% | 22,054,044 |
| 2024-08-22 | 2024-08-20 | 21.350 | 1,138,860 | -58,400 | 0.10% | 24,314,661 |
| 2024-08-21 | 2024-08-19 | 22.250 | 1,197,260 | -189,500 | 0.11% | 26,639,035 |
| 2024-08-20 | 2024-08-16 | 22.050 | 1,386,760 | -42,200 | 0.12% | 30,578,058 |
| 2024-08-19 | 2024-08-15 | 22.650 | 1,428,960 | +40,900 | 0.13% | 32,365,944 |
| 2024-08-16 | 2024-08-14 | 22.400 | 1,388,060 | +900 | 0.12% | 31,092,544 |
| 2024-08-15 | 2024-08-13 | 22.400 | 1,387,160 | +253 | 0.12% | 31,072,384 |
| 2024-08-14 | 2024-08-12 | 22.950 | 1,386,907 | -25,600 | 0.12% | 31,829,516 |
| 2024-08-13 | 2024-08-09 | 23.900 | 1,412,507 | +25,500 | 0.13% | 33,758,917 |
| 2024-08-12 | 2024-08-08 | 23.450 | 1,387,007 | -41 | 0.12% | 32,525,314 |
| 2024-08-09 | 2024-08-07 | 23.150 | 1,387,048 | -3,109,367 | 0.12% | 32,110,161 |
| 2024-08-08 | 2024-08-06 | 23.100 | 4,496,415 | +9,264 | 0.40% | 103,867,186 |
| 2024-08-07 | 2024-08-05 | 22.450 | 4,487,151 | -16,438 | 0.40% | 100,736,540 |
| 2024-08-06 | 2024-08-02 | 23.350 | 4,503,589 | +11,582 | 0.40% | 105,158,803 |
| 2024-08-05 | 2024-08-01 | 24.550 | 4,492,007 | +5,200 | 0.40% | 110,278,772 |
| 2024-08-02 | 2024-07-31 | 25.000 | 4,486,807 | -3,155 | 0.40% | 112,170,175 |
| 2024-08-01 | 2024-07-30 | 23.750 | 4,489,962 | -10 | 0.40% | 106,636,598 |
| 2024-07-31 | 2024-07-29 | 24.750 | 4,489,972 | +3,198 | 0.40% | 111,126,807 |
| 2024-07-30 | 2024-07-26 | 23.550 | 4,486,774 | +243,787 | 0.40% | 105,663,528 |
| 2024-07-29 | 2024-07-25 | 23.450 | 4,242,987 | -290,043 | 0.38% | 99,498,045 |
| 2024-07-26 | 2024-07-24 | 23.500 | 4,533,030 | -2,475 | 0.41% | 106,526,205 |
| 2024-07-25 | 2024-07-23 | 24.300 | 4,535,505 | -14,600 | 0.41% | 110,212,772 |
| 2024-07-24 | 2024-07-22 | 24.850 | 4,550,105 | +17,125 | 0.41% | 113,070,109 |
| 2024-07-23 | 2024-07-19 | 24.250 | 4,532,980 | -11,206 | 0.41% | 109,924,765 |
| 2024-07-22 | 2024-07-18 | 25.050 | 4,544,186 | +51,460 | 0.41% | 113,831,859 |
| 2024-07-19 | 2024-07-17 | 25.750 | 4,492,726 | -92,451 | 0.40% | 115,687,694 |
| 2024-07-18 | 2024-07-16 | 24.300 | 4,585,177 | +3,076,960 | 0.41% | 111,419,801 |
| 2024-07-17 | 2024-07-15 | 23.100 | 1,508,217 | -87,400 | 0.14% | 34,839,813 |
| 2024-07-12 | 2024-07-10 | 22.600 | 1,595,617 | -100,000 | 0.14% | 36,060,944 |
| 2024-07-10 | 2024-07-08 | 22.750 | 1,695,617 | +8,828 | 0.15% | 38,575,287 |
| 2024-07-08 | 2024-07-04 | 24.050 | 1,686,789 | -5,074,900 | 0.15% | 40,567,275 |
| 2024-07-05 | 2024-07-03 | 23.900 | 6,761,689 | +2,426,649 | 0.61% | 161,604,367 |
| 2024-07-04 | 2024-07-02 | 24.400 | 4,335,040 | +773,701 | 0.39% | 105,774,976 |
| 2024-07-03 | 2024-06-28 | 26.800 | 3,561,339 | +8,400 | 0.32% | 95,443,885 |
| 2024-07-02 | 2024-06-27 | 26.300 | 3,552,939 | -14,200 | 0.32% | 93,442,296 |
| 2024-06-28 | 2024-06-26 | 27.000 | 3,567,139 | -65,400 | 0.32% | 96,312,753 |
| 2024-06-27 | 2024-06-25 | 26.550 | 3,632,539 | +14,591 | 0.33% | 96,443,910 |
| 2024-06-26 | 2024-06-24 | 25.900 | 3,617,948 | -1,190,000 | 0.32% | 93,704,853 |
| 2024-06-25 | 2024-06-21 | 26.650 | 4,807,948 | +12,035 | 0.43% | 128,131,814 |
| 2024-06-24 | 2024-06-20 | 27.000 | 4,795,913 | -47,501 | 0.43% | 129,489,651 |
| 2024-06-21 | 2024-06-19 | 27.850 | 4,843,414 | -9,400 | 0.43% | 134,889,080 |
| 2024-06-20 | 2024-06-18 | 27.500 | 4,852,814 | +234,300 | 0.43% | 133,452,385 |
| 2024-06-19 | 2024-06-17 | 28.350 | 4,618,514 | +1,465,440 | 0.41% | 130,934,872 |
| 2024-06-18 | 2024-06-14 | 29.450 | 3,153,074 | -688,849 | 0.28% | 92,858,029 |
| 2024-06-17 | 2024-06-13 | 27.050 | 3,841,923 | +86,215 | 0.34% | 103,924,017 |
| 2024-06-14 | 2024-06-12 | 26.350 | 3,755,708 | +382,600 | 0.34% | 98,962,906 |
| 2024-06-13 | 2024-06-11 | 27.250 | 3,373,108 | +55,660 | 0.30% | 91,917,193 |
| 2024-06-12 | 2024-06-07 | 27.300 | 3,317,448 | +1,799,300 | 0.30% | 90,566,330 |
| 2024-06-11 | 2024-06-06 | 27.400 | 1,518,148 | -4,308,895 | 0.14% | 41,597,255 |
| 2024-06-07 | 2024-06-05 | 28.150 | 5,827,043 | -901,700 | 0.52% | 164,031,260 |
| 2024-06-06 | 2024-06-04 | 28.350 | 6,728,743 | +467,700 | 0.60% | 190,759,864 |
| 2024-06-05 | 2024-06-03 | 28.150 | 6,261,043 | -15,200 | 0.56% | 176,248,360 |
| 2024-06-04 | 2024-05-31 | 28.500 | 6,276,243 | +134,463 | 0.56% | 178,872,926 |
| 2024-06-03 | 2024-05-30 | 28.150 | 6,141,780 | -49,600 | 0.55% | 172,891,107 |
| 2024-05-31 | 2024-05-29 | 29.000 | 6,191,380 | -23,964 | 0.55% | 179,550,020 |
| 2024-05-30 | 2024-05-28 | 29.150 | 6,215,344 | +246,054 | 0.56% | 181,177,278 |
| 2024-05-29 | 2024-05-27 | 29.050 | 5,969,290 | -4,548 | 0.53% | 173,407,874 |
| 2024-05-28 | 2024-05-24 | 30.550 | 5,973,838 | +25,508 | 0.54% | 182,500,751 |
| 2024-05-24 | 2024-05-22 | 32.450 | 5,948,330 | +142,010 | 0.53% | 193,023,309 |
| 2024-05-23 | 2024-05-21 | 32.550 | 5,806,320 | +40,784 | 0.52% | 188,995,716 |
| 2024-05-22 | 2024-05-20 | 33.400 | 5,765,536 | -2,116 | 0.52% | 192,568,902 |
| 2024-05-21 | 2024-05-17 | 31.300 | 5,767,652 | -1,027,648 | 0.52% | 180,527,508 |
| 2024-05-20 | 2024-05-16 | 30.900 | 6,795,300 | +723,555 | 0.61% | 209,974,770 |
| 2024-05-17 | 2024-05-14 | 31.200 | 6,071,745 | +81,056 | 0.54% | 189,438,444 |
| 2024-05-16 | 2024-05-13 | 29.200 | 5,990,689 | +307,046 | 0.54% | 174,928,119 |
| 2024-05-14 | 2024-05-10 | 30.650 | 5,683,643 | -89,658 | 0.51% | 174,203,658 |
| 2024-05-13 | 2024-05-09 | 30.300 | 5,773,301 | +3,487,662 | 0.52% | 174,931,020 |
| 2024-05-10 | 2024-05-08 | 29.750 | 2,285,639 | -158,240 | 0.20% | 67,997,760 |
| 2024-05-09 | 2024-05-07 | 29.950 | 2,443,879 | +161,200 | 0.22% | 73,194,176 |
| 2024-05-08 | 2024-05-06 | 30.250 | 2,282,679 | +44,900 | 0.20% | 69,051,040 |
| 2024-05-07 | 2024-05-03 | 31.700 | 2,237,779 | -54,200 | 0.20% | 70,937,594 |
| 2024-05-06 | 2024-05-02 | 31.250 | 2,291,979 | -32,300 | 0.21% | 71,624,344 |
| 2024-05-03 | 2024-04-30 | 27.150 | 2,324,279 | +9,049 | 0.21% | 63,104,175 |
| 2024-05-02 | 2024-04-29 | 27.000 | 2,315,230 | +406,000 | 0.21% | 62,511,210 |
| 2024-04-30 | 2024-04-26 | 24.950 | 1,909,230 | +53,945 | 0.17% | 47,635,288 |
| 2024-04-29 | 2024-04-25 | 23.000 | 1,855,285 | +91,000 | 0.17% | 42,671,555 |
| 2024-04-26 | 2024-04-24 | 22.900 | 1,764,285 | +225,000 | 0.16% | 40,402,126 |
| 2024-04-25 | 2024-04-23 | 22.250 | 1,539,285 | +297,200 | 0.14% | 34,249,091 |
| 2024-04-24 | 2024-04-22 | 21.300 | 1,242,085 | -1,920,200 | 0.11% | 26,456,410 |
| 2024-04-23 | 2024-04-19 | 22.550 | 3,162,285 | -119,000 | 0.28% | 71,309,527 |
| 2024-04-22 | 2024-04-18 | 23.250 | 3,281,285 | -17,117 | 0.29% | 76,289,876 |
| 2024-04-19 | 2024-04-17 | 23.450 | 3,298,402 | -2,182,800 | 0.30% | 77,347,527 |
| 2024-04-18 | 2024-04-16 | 23.200 | 5,481,202 | +3,999,964 | 0.49% | 127,163,886 |
| 2024-04-17 | 2024-04-15 | 24.550 | 1,481,238 | -5,000,000 | 0.13% | 36,364,393 |
| 2024-04-16 | 2024-04-12 | 25.550 | 6,481,238 | -65,230 | 0.58% | 165,595,631 |
| 2024-04-15 | 2024-04-11 | 25.950 | 6,546,468 | -12,700 | 0.59% | 169,880,845 |
| 2024-04-12 | 2024-04-10 | 25.650 | 6,559,168 | +5,812,050 | 0.59% | 168,242,659 |
| 2024-04-11 | 2024-04-09 | 24.500 | 747,118 | +27,245 | 0.07% | 18,304,391 |
| 2024-04-10 | 2024-04-08 | 24.050 | 719,873 | -12,500 | 0.06% | 17,312,946 |
| 2024-04-09 | 2024-04-05 | 23.850 | 732,373 | -6,700 | 0.07% | 17,467,096 |
| 2024-04-08 | 2024-04-03 | 23.850 | 739,073 | -64,800 | 0.07% | 17,626,891 |
| 2024-04-05 | 2024-04-02 | 24.150 | 803,873 | +84,000 | 0.07% | 19,413,533 |
| 2024-04-02 | 2024-03-27 | 23.100 | 719,873 | +42,100 | 0.06% | 16,629,066 |
| 2024-03-28 | 2024-03-26 | 25.200 | 677,773 | -364 | 0.06% | 17,079,880 |
| 2024-03-27 | 2024-03-25 | 23.850 | 678,137 | +65,340 | 0.06% | 16,173,567 |
| 2024-03-26 | 2024-03-22 | 24.500 | 612,797 | +11,700 | 0.05% | 15,013,526 |
| 2024-03-25 | 2024-03-21 | 25.700 | 601,097 | +6,632 | 0.05% | 15,448,193 |
| 2024-03-22 | 2024-03-20 | 24.250 | 594,465 | +11,600 | 0.05% | 14,415,776 |
| 2024-03-21 | 2024-03-19 | 24.700 | 582,865 | -7,348 | 0.05% | 14,396,766 |
| 2024-03-20 | 2024-03-18 | 26.750 | 590,213 | +7,355 | 0.05% | 15,788,198 |
| 2024-03-19 | 2024-03-15 | 26.050 | 582,858 | -63 | 0.05% | 15,183,451 |
| 2024-03-18 | 2024-03-14 | 26.200 | 582,921 | -22 | 0.05% | 15,272,530 |
| 2024-03-15 | 2024-03-13 | 26.300 | 582,943 | -150,184 | 0.05% | 15,331,401 |
| 2024-03-14 | 2024-03-12 | 26.050 | 733,127 | +118,855 | 0.07% | 19,097,958 |
| 2024-03-12 | 2024-03-08 | 25.200 | 614,272 | +31,402 | 0.06% | 15,479,654 |
| 2024-03-08 | 2024-03-06 | 24.900 | 582,870 | -14,200 | 0.05% | 14,513,463 |
| 2024-03-07 | 2024-03-05 | 23.500 | 597,070 | +25,200 | 0.05% | 14,031,145 |
| 2024-03-06 | 2024-03-04 | 24.900 | 571,870 | -2,910 | 0.05% | 14,239,563 |
| 2024-03-05 | 2024-03-01 | 28.000 | 574,780 | +143,400 | 0.05% | 16,093,840 |
| 2024-03-04 | 2024-02-29 | 27.400 | 431,380 | -137,969 | 0.04% | 11,819,812 |
| 2024-03-01 | 2024-02-28 | 26.050 | 569,349 | +145,300 | 0.05% | 14,831,541 |
| 2024-02-29 | 2024-02-27 | 27.200 | 424,049 | -352,985 | 0.04% | 11,534,133 |
| 2024-02-28 | 2024-02-26 | 25.550 | 777,034 | +267,000 | 0.07% | 19,853,219 |
| 2024-02-26 | 2024-02-22 | 23.700 | 510,034 | -37,500 | 0.05% | 12,087,806 |
| 2024-02-23 | 2024-02-21 | 23.150 | 547,534 | +73,520 | 0.05% | 12,675,412 |
| 2024-02-22 | 2024-02-20 | 22.450 | 474,014 | +49,944 | 0.04% | 10,641,614 |
| 2024-02-21 | 2024-02-19 | 22.500 | 424,070 | +42 | 0.04% | 9,541,575 |
| 2024-02-16 | 2024-02-14 | 21.250 | 424,028 | -11,000 | 0.04% | 9,010,595 |
| 2024-02-15 | 2024-02-09 | 20.550 | 435,028 | +11,000 | 0.04% | 8,939,825 |
| 2024-02-14 | 2024-02-07 | 21.950 | 424,028 | +24 | 0.04% | 9,307,415 |
| 2024-02-08 | 2024-02-06 | 22.400 | 424,004 | -263,800 | 0.04% | 9,497,690 |
| 2024-02-07 | 2024-02-05 | 21.350 | 687,804 | +263,000 | 0.06% | 14,684,615 |
| 2024-02-06 | 2024-02-02 | 21.450 | 424,804 | +800 | 0.04% | 9,112,046 |
| 2024-02-05 | 2024-02-01 | 21.550 | 424,004 | +417 | 0.04% | 9,137,286 |
| 2024-02-02 | 2024-01-31 | 21.150 | 423,587 | +55 | 0.04% | 8,958,865 |
| 2024-02-01 | 2024-01-30 | 22.300 | 423,532 | +13 | 0.04% | 9,444,764 |
| 2024-01-31 | 2024-01-29 | 21.250 | 423,519 | +50,000 | 0.04% | 8,999,779 |
| 2024-01-29 | 2024-01-25 | 21.650 | 373,519 | +69,975 | 0.03% | 8,086,686 |
| 2024-01-24 | 2024-01-22 | 22.550 | 303,544 | -22 | 0.03% | 6,844,917 |
| 2024-01-23 | 2024-01-19 | 25.800 | 303,566 | -19,800 | 0.03% | 7,832,003 |
| 2024-01-22 | 2024-01-18 | 27.100 | 323,366 | -89,153 | 0.03% | 8,763,219 |
| 2024-01-19 | 2024-01-17 | 26.750 | 412,519 | +109,000 | 0.04% | 11,034,883 |
| 2024-01-17 | 2024-01-15 | 29.300 | 303,519 | -20 | 0.03% | 8,893,107 |
| 2024-01-16 | 2024-01-12 | 30.000 | 303,539 | +20,500 | 0.03% | 9,106,170 |
| 2024-01-15 | 2024-01-11 | 31.100 | 283,039 | +14,000 | 0.03% | 8,802,513 |
| 2024-01-12 | 2024-01-10 | 31.750 | 269,039 | -7,400 | 0.02% | 8,541,988 |
| 2024-01-11 | 2024-01-09 | 31.900 | 276,439 | -52,500 | 0.02% | 8,818,404 |
| 2024-01-10 | 2024-01-08 | 30.750 | 328,939 | +59,844 | 0.03% | 10,114,874 |
| 2024-01-04 | 2024-01-02 | 34.000 | 269,095 | -239,500 | 0.02% | 9,149,230 |
| 2024-01-03 | 2023-12-29 | 35.700 | 508,595 | -25,100 | 0.05% | 18,156,842 |
| 2024-01-02 | 2023-12-28 | 35.500 | 533,695 | +4,110 | 0.05% | 18,946,172 |
| 2023-12-29 | 2023-12-27 | 35.450 | 529,585 | +21,016 | 0.05% | 18,773,788 |
| 2023-12-28 | 2023-12-22 | 35.100 | 508,569 | -266,720 | 0.05% | 17,850,772 |
| 2023-12-27 | 2023-12-21 | 35.850 | 775,289 | -2,900 | 0.07% | 27,794,111 |
| 2023-12-22 | 2023-12-20 | 36.600 | 778,189 | +8,900 | 0.07% | 28,481,717 |
| 2023-12-21 | 2023-12-19 | 37.000 | 769,289 | +36,975 | 0.07% | 28,463,693 |
| 2023-12-19 | 2023-12-15 | 37.800 | 732,314 | -26,930 | 0.07% | 27,681,469 |
| 2023-12-18 | 2023-12-14 | 39.100 | 759,244 | +112,380 | 0.07% | 29,686,440 |
| 2023-12-15 | 2023-12-13 | 38.600 | 646,864 | +45,700 | 0.06% | 24,968,950 |
| 2023-12-14 | 2023-12-12 | 39.150 | 601,164 | -67,975 | 0.05% | 23,535,571 |
| 2023-12-13 | 2023-12-11 | 38.350 | 669,139 | +107,800 | 0.06% | 25,661,481 |
| 2023-12-12 | 2023-12-08 | 38.650 | 561,339 | +195,239 | 0.05% | 21,695,752 |
| 2023-12-11 | 2023-12-07 | 38.850 | 366,100 | +31,700 | 0.03% | 14,222,985 |
| 2023-12-08 | 2023-12-06 | 38.350 | 334,400 | -16,000 | 0.03% | 12,824,240 |
| 2023-12-07 | 2023-12-05 | 38.250 | 350,400 | -55,103 | 0.03% | 13,402,800 |
| 2023-12-06 | 2023-12-04 | 39.150 | 405,503 | -88,320 | 0.04% | 15,875,442 |
| 2023-12-05 | 2023-12-01 | 40.200 | 493,823 | +7,500 | 0.04% | 19,851,685 |
| 2023-12-04 | 2023-11-30 | 40.100 | 486,323 | +433,429 | 0.04% | 19,501,552 |
| 2023-12-01 | 2023-11-29 | 39.900 | 52,894 | -50,700 | 0.00% | 2,110,471 |
| 2023-11-30 | 2023-11-28 | 41.000 | 103,594 | -494,700 | 0.01% | 4,247,354 |
| 2023-11-29 | 2023-11-27 | 39.750 | 598,294 | -162,700 | 0.05% | 23,782,186 |
| 2023-11-28 | 2023-11-24 | 39.050 | 760,994 | +102,580 | 0.07% | 29,716,816 |
| 2023-11-27 | 2023-11-23 | 37.300 | 658,414 | +201,880 | 0.06% | 24,558,842 |
| 2023-11-24 | 2023-11-22 | 35.500 | 456,534 | -26,300 | 0.04% | 16,206,957 |
| 2023-11-23 | 2023-11-21 | 34.750 | 482,834 | -223,700 | 0.04% | 16,778,482 |
| 2023-11-22 | 2023-11-20 | 35.450 | 706,534 | +299,800 | 0.06% | 25,046,630 |
| 2023-11-21 | 2023-11-17 | 36.100 | 406,734 | -16,500 | 0.04% | 14,683,097 |
| 2023-11-20 | 2023-11-16 | 35.400 | 423,234 | -288,000 | 0.04% | 14,982,484 |
| 2023-11-17 | 2023-11-15 | 35.900 | 711,234 | -336,200 | 0.08% | 25,533,301 |
| 2023-11-16 | 2023-11-14 | 34.750 | 1,047,434 | +349,700 | 0.11% | 36,398,332 |
| 2023-11-15 | 2023-11-13 | 34.600 | 697,734 | +231,800 | 0.08% | 24,141,596 |
| 2023-11-14 | 2023-11-10 | 33.350 | 465,934 | -285,120 | 0.05% | 15,538,899 |
| 2023-11-13 | 2023-11-09 | 33.000 | 751,054 | +51,200 | 0.08% | 24,784,782 |
| 2023-11-10 | 2023-11-08 | 32.750 | 699,854 | +181,500 | 0.08% | 22,920,218 |
| 2023-11-09 | 2023-11-07 | 34.200 | 518,354 | -232,680 | 0.06% | 17,727,707 |
| 2023-11-08 | 2023-11-06 | 31.700 | 751,034 | -65,600 | 0.08% | 23,807,778 |
| 2023-11-07 | 2023-11-03 | 30.150 | 816,634 | +56,900 | 0.09% | 24,621,515 |
| 2023-11-06 | 2023-11-02 | 28.200 | 759,734 | -62,800 | 0.08% | 21,424,499 |
| 2023-11-03 | 2023-11-01 | 27.850 | 822,534 | +62,800 | 0.09% | 22,907,572 |
| 2023-11-02 | 2023-10-31 | 27.100 | 759,734 | +10,033 | 0.08% | 20,588,791 |
| 2023-10-31 | 2023-10-27 | 32.150 | 749,701 | +238,700 | 0.08% | 24,102,887 |
| 2023-10-30 | 2023-10-26 | 32.800 | 511,001 | -230,000 | 0.06% | 16,760,833 |
| 2023-10-27 | 2023-10-25 | 36.800 | 741,001 | +229,923 | 0.08% | 27,268,837 |
| 2023-10-26 | 2023-10-24 | 36.000 | 511,078 | -800,600 | 0.06% | 18,398,808 |
| 2023-10-25 | 2023-10-20 | 36.000 | 1,311,678 | +1,261,100 | 0.14% | 47,220,408 |
| 2023-10-24 | 2023-10-19 | 33.650 | 50,578 | +19,500 | 0.01% | 1,701,950 |
| 2023-10-20 | 2023-10-18 | 33.000 | 31,078 | -236,212 | 0.00% | 1,025,574 |
| 2023-10-19 | 2023-10-17 | 32.800 | 267,290 | -138,400 | 0.03% | 8,767,112 |
| 2023-10-18 | 2023-10-16 | 33.800 | 405,690 | +2,600 | 0.04% | 13,712,322 |
| 2023-10-17 | 2023-10-13 | 32.800 | 403,090 | +135,000 | 0.04% | 13,221,352 |
| 2023-10-16 | 2023-10-12 | 33.600 | 268,090 | +48,400 | 0.03% | 9,007,824 |
| 2023-10-13 | 2023-10-11 | 32.850 | 219,690 | +50,300 | 0.02% | 7,216,816 |
| 2023-10-12 | 2023-10-10 | 36.100 | 169,390 | +59,700 | 0.02% | 6,114,979 |
| 2023-10-11 | 2023-10-09 | 37.000 | 109,690 | +37,700 | 0.01% | 4,058,530 |
| 2023-10-10 | 2023-10-06 | 38.000 | 71,990 | -677,500 | 0.01% | 2,735,620 |
| 2023-10-09 | 2023-10-05 | 37.150 | 749,490 | +645,600 | 0.08% | 27,843,554 |
| 2023-10-06 | 2023-10-04 | 34.300 | 103,890 | -1,344,900 | 0.01% | 3,563,427 |
| 2023-10-05 | 2023-10-03 | 34.650 | 1,448,790 | +1,343,700 | 0.16% | 50,200,574 |
| 2023-10-04 | 2023-09-29 | 34.800 | 105,090 | -20,300 | 0.01% | 3,657,132 |
| 2023-10-03 | 2023-09-28 | 37.900 | 125,390 | +17,800 | 0.01% | 4,752,281 |
| 2023-09-29 | 2023-09-27 | 37.350 | 107,590 | +2,700 | 0.01% | 4,018,486 |
| 2023-09-28 | 2023-09-26 | 37.100 | 104,890 | -31,400 | 0.01% | 3,891,419 |
| 2023-09-27 | 2023-09-25 | 37.500 | 136,290 | +32,690 | 0.01% | 5,110,875 |
| 2023-09-26 | 2023-09-22 | 38.250 | 103,600 | +34,900 | 0.01% | 3,962,700 |
| 2023-09-25 | 2023-09-21 | 38.150 | 68,700 | +4,900 | 0.01% | 2,620,905 |
| 2023-09-22 | 2023-09-20 | 38.700 | 63,800 | +100 | 0.01% | 2,469,060 |
| 2023-09-21 | 2023-09-19 | 39.100 | 63,700 | +34,900 | 0.01% | 2,490,670 |
| 2023-09-20 | 2023-09-18 | 41.000 | 28,800 | +100 | 0.00% | 1,180,800 |
| 2023-09-19 | 2023-09-15 | 43.250 | 28,700 | -88,695 | 0.00% | 1,241,275 |
| 2023-09-18 | 2023-09-14 | 41.350 | 117,395 | +100 | 0.01% | 4,854,283 |
| 2023-09-15 | 2023-09-13 | 42.000 | 117,295 | -11,600 | 0.01% | 4,926,390 |
| 2023-09-14 | 2023-09-12 | 41.550 | 128,895 | -2,800 | 0.01% | 5,355,587 |
| 2023-09-13 | 2023-09-11 | 40.150 | 131,695 | +28,200 | 0.01% | 5,287,554 |
| 2023-09-12 | 2023-09-07 | 40.500 | 103,495 | -344,700 | 0.01% | 4,191,548 |
| 2023-09-11 | 2023-09-06 | 40.900 | 448,195 | +341,000 | 0.05% | 18,331,176 |
| 2023-09-07 | 2023-09-05 | 41.900 | 107,195 | -184,000 | 0.01% | 4,491,470 |
| 2023-09-06 | 2023-09-04 | 42.000 | 291,195 | +11,795 | 0.03% | 12,230,190 |
| 2023-09-05 | 2023-08-31 | 39.300 | 279,400 | -10,700 | 0.03% | 10,980,420 |
| 2023-09-04 | 2023-08-30 | 38.400 | 290,100 | +123,100 | 0.03% | 11,139,840 |
| 2023-08-31 | 2023-08-29 | 38.200 | 167,000 | -545,200 | 0.02% | 6,379,400 |
| 2023-08-30 | 2023-08-28 | 37.600 | 712,200 | +185,300 | 0.08% | 26,778,720 |
| 2023-08-29 | 2023-08-25 | 38.350 | 526,900 | +174,100 | 0.06% | 20,206,615 |
| 2023-08-28 | 2023-08-24 | 35.200 | 352,800 | +193,000 | 0.04% | 12,418,560 |
| 2023-08-24 | 2023-08-22 | 33.750 | 159,800 | -9,800 | 0.02% | 5,393,250 |
| 2023-08-23 | 2023-08-21 | 33.750 | 169,600 | -50,700 | 0.02% | 5,724,000 |
| 2023-08-22 | 2023-08-18 | 35.800 | 220,300 | -56,100 | 0.02% | 7,886,740 |
| 2023-08-21 | 2023-08-17 | 37.750 | 276,400 | +26,700 | 0.03% | 10,434,100 |
| 2023-08-18 | 2023-08-16 | 36.250 | 249,700 | +118,400 | 0.03% | 9,051,625 |
| 2023-08-17 | 2023-08-15 | 37.700 | 131,300 | +38,700 | 0.01% | 4,950,010 |
| 2023-08-16 | 2023-08-14 | 38.150 | 92,600 | -137,800 | 0.01% | 3,532,690 |
| 2023-08-15 | 2023-08-11 | 40.700 | 230,400 | +74,800 | 0.02% | 9,377,280 |
| 2023-08-14 | 2023-08-10 | 42.000 | 155,600 | -1,130,600 | 0.02% | 6,535,200 |
| 2023-08-11 | 2023-08-09 | 44.250 | 1,286,200 | +67,700 | 0.14% | 56,914,350 |
| 2023-08-10 | 2023-08-08 | 44.600 | 1,218,500 | +1,091,300 | 0.13% | 54,345,100 |
| 2023-08-09 | 2023-08-07 | 46.400 | 127,200 | -10,000 | 0.01% | 5,902,080 |
| 2023-08-08 | 2023-08-04 | 45.900 | 137,200 | +200 | 0.01% | 6,297,480 |
| 2023-08-07 | 2023-08-03 | 45.800 | 137,000 | -17,300 | 0.01% | 6,274,600 |
| 2023-08-04 | 2023-08-02 | 46.500 | 154,300 | -454,400 | 0.02% | 7,174,950 |
| 2023-08-03 | 2023-08-01 | 46.000 | 608,700 | -8,550 | 0.07% | 28,000,200 |
| 2023-08-02 | 2023-07-31 | 45.050 | 617,250 | +596,177 | 0.07% | 27,807,112 |
| 2023-08-01 | 2023-07-28 | 45.750 | 21,073 | -8,300 | 0.00% | 964,090 |
| 2023-07-31 | 2023-07-27 | 44.200 | 29,373 | -58,050 | 0.00% | 1,298,287 |
| 2023-07-28 | 2023-07-26 | 42.700 | 87,423 | +85,700 | 0.01% | 3,732,962 |
| 2023-07-26 | 2023-07-24 | 43.200 | 1,723 | -3,098 | 0.00% | 74,434 |
| 2023-07-25 | 2023-07-21 | 42.000 | 4,821 | +600 | 0.00% | 202,482 |
| 2023-07-24 | 2023-07-20 | 41.500 | 4,221 | -300 | 0.00% | 175,172 |
| 2023-07-21 | 2023-07-19 | 42.300 | 4,521 | -300 | 0.00% | 191,238 |
| 2023-07-20 | 2023-07-18 | 42.600 | 4,821 | +4,700 | 0.00% | 205,375 |
| 2023-07-19 | 2023-07-14 | 43.500 | 121 | -900 | 0.00% | 5,264 |
| 2023-07-18 | 2023-07-13 | 45.000 | 1,021 | -10,331 | 0.00% | 45,945 |
| 2023-07-14 | 2023-07-12 | 45.000 | 11,352 | -200 | 0.00% | 510,840 |
| 2023-07-13 | 2023-07-11 | 45.950 | 11,552 | -700 | 0.00% | 530,814 |
| 2023-07-12 | 2023-07-10 | 44.700 | 12,252 | +8,600 | 0.00% | 547,664 |
| 2023-07-11 | 2023-07-07 | 44.950 | 3,652 | +1,200 | 0.00% | 164,157 |
| 2023-07-10 | 2023-07-06 | 46.000 | 2,452 | +1,300 | 0.00% | 112,792 |
| 2023-07-06 | 2023-07-04 | 46.000 | 1,152 | -1,400 | 0.00% | 52,992 |
| 2023-07-05 | 2023-07-03 | 47.950 | 2,552 | -4,700 | 0.00% | 122,368 |
| 2023-07-04 | 2023-06-30 | 46.300 | 7,252 | -1,400 | 0.00% | 335,768 |
| 2023-06-30 | 2023-06-28 | 43.500 | 8,652 | +300 | 0.00% | 376,362 |
| 2023-06-29 | 2023-06-27 | 41.700 | 8,352 | -9,900 | 0.00% | 348,278 |
| 2023-06-28 | 2023-06-26 | 42.800 | 18,252 | -200 | 0.00% | 781,186 |
| 2023-06-27 | 2023-06-23 | 41.700 | 18,452 | +900 | 0.00% | 769,448 |
| 2023-06-26 | 2023-06-21 | 44.350 | 17,552 | -600 | 0.00% | 778,431 |
| 2023-06-23 | 2023-06-20 | 42.750 | 18,152 | +2,400 | 0.00% | 775,998 |
| 2023-06-21 | 2023-06-19 | 45.900 | 15,752 | +10,300 | 0.00% | 723,017 |
| 2023-06-20 | 2023-06-16 | 45.250 | 5,452 | -2,100 | 0.00% | 246,703 |
| 2023-06-19 | 2023-06-15 | 43.750 | 7,552 | +1,200 | 0.00% | 330,400 |
| 2023-06-16 | 2023-06-14 | 43.050 | 6,352 | -9,300 | 0.00% | 273,454 |
| 2023-06-15 | 2023-06-13 | 41.200 | 15,652 | -400 | 0.00% | 644,862 |
| 2023-06-14 | 2023-06-12 | 40.500 | 16,052 | -100 | 0.00% | 650,106 |
| 2023-06-13 | 2023-06-09 | 39.750 | 16,152 | +16,000 | 0.00% | 642,042 |
| 2023-06-12 | 2023-06-08 | 39.950 | 152 | -12,500 | 0.00% | 6,072 |
| 2023-06-09 | 2023-06-07 | 39.850 | 12,652 | +12,500 | 0.00% | 504,182 |
| 2023-06-08 | 2023-06-06 | 39.750 | 152 | -10,400 | 0.00% | 6,042 |
| 2023-06-07 | 2023-06-05 | 38.150 | 10,552 | +2,600 | 0.00% | 402,559 |
| 2023-06-06 | 2023-06-02 | 34.700 | 7,952 | +100 | 0.00% | 275,934 |
| 2023-06-05 | 2023-06-01 | 34.100 | 7,852 | -3,400 | 0.00% | 267,753 |
| 2023-06-02 | 2023-05-31 | 33.400 | 11,252 | +8,900 | 0.00% | 375,817 |
| 2023-06-01 | 2023-05-30 | 35.250 | 2,352 | -700 | 0.00% | 82,908 |
| 2023-05-31 | 2023-05-29 | 33.850 | 3,052 | +2,900 | 0.00% | 103,310 |
| 2023-05-25 | 2023-05-23 | 40.650 | 152 | -800 | 0.00% | 6,179 |
| 2023-05-24 | 2023-05-22 | 42.200 | 952 | +800 | 0.00% | 40,174 |
| 2023-05-23 | 2023-05-19 | 38.800 | 152 | -34,200 | 0.00% | 5,898 |
| 2023-05-22 | 2023-05-18 | 37.500 | 34,352 | +34,231 | 0.00% | 1,288,200 |
| 2023-05-19 | 2023-05-17 | 36.850 | 121 | -16,600 | 0.00% | 4,459 |
| 2023-05-18 | 2023-05-16 | 37.150 | 16,721 | +1,900 | 0.00% | 621,185 |
| 2023-05-17 | 2023-05-15 | 34.800 | 14,821 | +700 | 0.00% | 515,771 |
| 2023-05-15 | 2023-05-11 | 33.500 | 14,121 | +5,600 | 0.00% | 473,054 |
| 2023-05-11 | 2023-05-09 | 35.300 | 8,521 | -6,600 | 0.00% | 300,791 |
| 2023-05-10 | 2023-05-08 | 32.850 | 15,121 | +2,000 | 0.00% | 496,725 |
| 2023-05-09 | 2023-05-05 | 35.050 | 13,121 | +5,500 | 0.00% | 459,891 |
| 2023-05-04 | 2023-05-02 | 33.450 | 7,621 | -400 | 0.00% | 254,922 |
| 2023-05-03 | 2023-04-28 | 34.700 | 8,021 | -4,100 | 0.00% | 278,329 |
| 2023-05-02 | 2023-04-27 | 35.100 | 12,121 | +2,000 | 0.00% | 425,447 |
| 2023-04-28 | 2023-04-26 | 35.300 | 10,121 | +10,000 | 0.00% | 357,271 |
| 2023-04-25 | 2023-04-21 | 36.350 | 121 | -11,000 | 0.00% | 4,398 |
| 2023-04-24 | 2023-04-20 | 39.500 | 11,121 | +800 | 0.00% | 439,280 |
| 2023-04-21 | 2023-04-19 | 39.950 | 10,321 | -100 | 0.00% | 412,324 |
| 2023-04-20 | 2023-04-18 | 40.350 | 10,421 | +6,700 | 0.00% | 420,487 |
| 2023-04-19 | 2023-04-17 | 40.550 | 3,721 | +3,600 | 0.00% | 150,887 |
| 2023-04-17 | 2023-04-13 | 38.000 | 121 | -700 | 0.00% | 4,598 |
| 2023-04-14 | 2023-04-12 | 38.200 | 821 | +600 | 0.00% | 31,362 |
| 2023-04-11 | 2023-04-04 | 37.250 | 221 | +100 | 0.00% | 8,232 |
| 2023-04-06 | 2023-04-03 | 38.850 | 121 | -1,000,000 | 0.00% | 4,701 |
| 2023-04-04 | 2023-03-31 | 38.900 | 1,000,121 | +1,000,000 | 0.11% | 38,904,707 |
| 2023-04-03 | 2023-03-30 | 41.900 | 121 | -29,000 | 0.00% | 5,070 |
| 2023-03-31 | 2023-03-29 | 37.400 | 29,121 | -16,600 | 0.00% | 1,089,125 |
| 2023-03-30 | 2023-03-28 | 35.900 | 45,721 | -2,418,400 | 0.00% | 1,641,384 |
| 2023-03-29 | 2023-03-27 | 31.800 | 2,464,121 | +2,228,000 | 0.27% | 78,359,048 |
| 2023-03-28 | 2023-03-24 | 30.100 | 236,121 | -773,000 | 0.03% | 7,107,242 |
| 2023-03-27 | 2023-03-23 | 30.650 | 1,009,121 | +966,600 | 0.11% | 30,929,559 |
| 2023-03-24 | 2023-03-22 | 30.900 | 42,521 | +3,400 | 0.00% | 1,313,899 |
| 2023-03-21 | 2023-03-17 | 28.500 | 39,121 | -100 | 0.00% | 1,114,948 |
| 2023-03-20 | 2023-03-16 | 28.650 | 39,221 | +100 | 0.00% | 1,123,682 |
| 2023-03-17 | 2023-03-15 | 28.100 | 39,121 | -600 | 0.00% | 1,099,300 |
| 2023-03-15 | 2023-03-13 | 27.700 | 39,721 | -200 | 0.00% | 1,100,272 |
| 2023-03-14 | 2023-03-10 | 26.700 | 39,921 | -800 | 0.00% | 1,065,891 |
| 2023-03-13 | 2023-03-09 | 27.700 | 40,721 | +1,600 | 0.00% | 1,127,972 |
| 2023-03-07 | 2023-03-03 | 30.700 | 39,121 | -22,600 | 0.00% | 1,201,015 |
| 2023-03-06 | 2023-03-02 | 28.950 | 61,721 | +8,800 | 0.01% | 1,786,823 |
| 2023-03-03 | 2023-03-01 | 29.550 | 52,921 | -3,700 | 0.01% | 1,563,816 |
| 2023-03-02 | 2023-02-28 | 29.050 | 56,621 | +1,200 | 0.01% | 1,644,840 |
| 2023-03-01 | 2023-02-27 | 28.200 | 55,421 | +2,500 | 0.01% | 1,562,872 |
| 2023-02-23 | 2023-02-21 | 27.150 | 52,921 | -7,400 | 0.01% | 1,436,805 |
| 2023-02-22 | 2023-02-20 | 27.450 | 60,321 | -13,800 | 0.01% | 1,655,811 |
| 2023-02-21 | 2023-02-17 | 27.300 | 74,121 | +5,000 | 0.01% | 2,023,503 |
| 2023-02-20 | 2023-02-16 | 27.300 | 69,121 | +6,300 | 0.01% | 1,887,003 |
| 2023-02-17 | 2023-02-15 | 26.800 | 62,821 | +9,900 | 0.01% | 1,683,603 |
| 2023-02-16 | 2023-02-14 | 26.100 | 52,921 | -900 | 0.01% | 1,381,238 |
| 2023-02-15 | 2023-02-13 | 25.600 | 53,821 | +13,600 | 0.01% | 1,377,818 |
| 2023-02-14 | 2023-02-10 | 26.500 | 40,221 | -900 | 0.00% | 1,065,856 |
| 2023-02-13 | 2023-02-09 | 28.000 | 41,121 | +2,000 | 0.00% | 1,151,388 |
| 2023-02-07 | 2023-02-03 | 28.150 | 39,121 | -2,800 | 0.00% | 1,101,256 |
| 2023-02-06 | 2023-02-02 | 28.500 | 41,921 | -2,500 | 0.00% | 1,194,748 |
| 2023-02-03 | 2023-02-01 | 29.150 | 44,421 | -35,600 | 0.00% | 1,294,872 |
| 2023-02-01 | 2023-01-30 | 27.750 | 80,021 | +300 | 0.01% | 2,220,583 |
| 2023-01-26 | 2023-01-19 | 27.150 | 79,721 | -1,300 | 0.01% | 2,164,425 |
| 2023-01-20 | 2023-01-18 | 27.100 | 81,021 | -8,000 | 0.01% | 2,195,669 |
| 2023-01-19 | 2023-01-17 | 27.600 | 89,021 | +9,100 | 0.01% | 2,456,980 |
| 2023-01-18 | 2023-01-16 | 27.450 | 79,921 | -7,100 | 0.01% | 2,193,831 |
| 2023-01-17 | 2023-01-13 | 27.550 | 87,021 | -2,800 | 0.01% | 2,397,429 |
| 2023-01-16 | 2023-01-12 | 27.700 | 89,821 | -800 | 0.01% | 2,488,042 |
| 2023-01-13 | 2023-01-11 | 28.300 | 90,621 | +500 | 0.01% | 2,564,574 |
| 2023-01-12 | 2023-01-10 | 28.500 | 90,121 | +800 | 0.01% | 2,568,448 |
| 2023-01-11 | 2023-01-09 | 27.950 | 89,321 | -500 | 0.01% | 2,496,522 |
| 2023-01-10 | 2023-01-06 | 28.100 | 89,821 | +100 | 0.01% | 2,523,970 |
| 2023-01-09 | 2023-01-05 | 29.500 | 89,721 | +300 | 0.01% | 2,646,770 |
| 2023-01-05 | 2023-01-03 | 29.450 | 89,421 | +400 | 0.01% | 2,633,448 |
| 2023-01-04 | 2022-12-30 | 30.200 | 89,021 | +9,700 | 0.01% | 2,688,434 |
| 2023-01-03 | 2022-12-29 | 27.500 | 79,321 | -2,800 | 0.01% | 2,181,328 |
| 2022-12-30 | 2022-12-28 | 27.750 | 82,121 | +3,000 | 0.01% | 2,278,858 |
| 2022-12-29 | 2022-12-23 | 27.550 | 79,121 | -100 | 0.01% | 2,179,784 |
| 2022-12-28 | 2022-12-22 | 28.450 | 79,221 | -100 | 0.01% | 2,253,837 |
| 2022-12-23 | 2022-12-21 | 27.300 | 79,321 | +200 | 0.01% | 2,165,463 |
| 2022-12-20 | 2022-12-16 | 30.650 | 79,121 | -4,800 | 0.01% | 2,425,059 |
| 2022-12-19 | 2022-12-15 | 29.350 | 83,921 | +300 | 0.01% | 2,463,081 |
| 2022-12-16 | 2022-12-14 | 28.500 | 83,621 | +4,500 | 0.01% | 2,383,198 |
| 2022-12-15 | 2022-12-13 | 28.400 | 79,121 | -4,200 | 0.01% | 2,247,036 |
| 2022-12-14 | 2022-12-12 | 28.200 | 83,321 | +3,600 | 0.01% | 2,349,652 |
| 2022-12-13 | 2022-12-09 | 30.650 | 79,721 | -6,700 | 0.01% | 2,443,449 |
| 2022-12-12 | 2022-12-08 | 32.000 | 86,421 | +2,800 | 0.01% | 2,765,472 |
| 2022-12-09 | 2022-12-07 | 29.650 | 83,621 | +4,500 | 0.01% | 2,479,363 |
| 2022-12-08 | 2022-12-06 | 28.800 | 79,121 | -6,200 | 0.01% | 2,278,685 |
| 2022-12-07 | 2022-12-05 | 27.100 | 85,321 | +6,200 | 0.01% | 2,312,199 |
| 2022-12-02 | 2022-11-30 | 22.400 | 79,121 | +21 | 0.01% | 1,772,310 |
| 2022-12-01 | 2022-11-29 | 19.680 | 79,100 | -13,200 | 0.01% | 1,556,688 |
| 2022-11-30 | 2022-11-28 | 20.500 | 92,300 | +13,300 | 0.01% | 1,892,150 |
| 2022-11-29 | 2022-11-25 | 20.000 | 79,000 | -34,500 | 0.01% | 1,580,000 |
| 2022-11-28 | 2022-11-24 | 19.500 | 113,500 | +30,000 | 0.01% | 2,213,250 |
| 2022-11-25 | 2022-11-23 | 18.940 | 83,500 | -900 | 0.01% | 1,581,490 |
| 2022-11-24 | 2022-11-22 | 18.740 | 84,400 | +3,000 | 0.01% | 1,581,656 |
| 2022-11-21 | 2022-11-17 | 19.680 | 81,400 | -8,900 | 0.01% | 1,601,952 |
| 2022-11-18 | 2022-11-16 | 20.000 | 90,300 | -100 | 0.01% | 1,806,000 |
| 2022-11-17 | 2022-11-15 | 20.600 | 90,400 | +5,800 | 0.01% | 1,862,240 |
| 2022-11-16 | 2022-11-14 | 21.000 | 84,600 | +5,600 | 0.01% | 1,776,600 |
| 2022-11-10 | 2022-11-08 | 19.220 | 79,000 | -37,600 | 0.01% | 1,518,380 |
| 2022-11-09 | 2022-11-07 | 22.250 | 116,600 | +12,000 | 0.01% | 2,594,350 |
| 2022-11-08 | 2022-11-04 | 20.000 | 104,600 | +5,800 | 0.01% | 2,092,000 |
| 2022-11-07 | 2022-11-03 | 18.080 | 98,800 | -1,800 | 0.01% | 1,786,304 |
| 2022-11-04 | 2022-11-02 | 18.520 | 100,600 | +2,600 | 0.01% | 1,863,112 |
| 2022-11-03 | 2022-11-01 | 18.520 | 98,000 | -600 | 0.01% | 1,814,960 |
| 2022-11-02 | 2022-10-31 | 18.140 | 98,600 | -800 | 0.01% | 1,788,604 |
| 2022-11-01 | 2022-10-28 | 18.380 | 99,400 | +900 | 0.01% | 1,826,972 |
| 2022-10-31 | 2022-10-27 | 18.820 | 98,500 | -4,500 | 0.01% | 1,853,770 |
| 2022-10-28 | 2022-10-26 | 19.660 | 103,000 | +100 | 0.01% | 2,024,980 |
| 2022-10-27 | 2022-10-25 | 19.360 | 102,900 | +1,100 | 0.01% | 1,992,144 |
| 2022-10-26 | 2022-10-24 | 18.360 | 101,800 | -10,900 | 0.01% | 1,869,048 |
| 2022-10-25 | 2022-10-21 | 19.480 | 112,700 | +13,000 | 0.01% | 2,195,396 |
| 2022-10-24 | 2022-10-20 | 17.980 | 99,700 | +1,200 | 0.01% | 1,792,606 |
| 2022-10-21 | 2022-10-19 | 18.760 | 98,500 | -100 | 0.01% | 1,847,860 |
| 2022-10-18 | 2022-10-14 | 18.020 | 98,600 | -400 | 0.01% | 1,776,772 |
| 2022-10-17 | 2022-10-13 | 17.900 | 99,000 | -4,600 | 0.01% | 1,772,100 |
| 2022-10-13 | 2022-10-11 | 21.700 | 103,600 | -25,000 | 0.01% | 2,248,120 |
| 2022-10-11 | 2022-10-07 | 24.800 | 128,600 | -22,900 | 0.01% | 3,189,280 |
| 2022-10-10 | 2022-10-06 | 24.100 | 151,500 | -19,300 | 0.02% | 3,651,150 |
| 2022-10-07 | 2022-10-05 | 25.350 | 170,800 | +600 | 0.02% | 4,329,780 |
| 2022-10-06 | 2022-10-03 | 26.500 | 170,200 | -29,900 | 0.02% | 4,510,300 |
| 2022-10-05 | 2022-09-30 | 24.800 | 200,100 | -279,448 | 0.02% | 4,962,480 |
| 2022-10-03 | 2022-09-29 | 31.900 | 479,548 | 0.05% | 15,297,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy