History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 60,200 | +0 | 0.01% | 3,840,760 |
| 2025-10-13 | 2025-10-09 | 66.500 | 60,200 | +0 | 0.01% | 4,003,300 |
| 2025-10-10 | 2025-10-08 | 67.900 | 60,200 | -53,900 | 0.01% | 4,087,580 |
| 2025-10-09 | 2025-10-06 | 67.450 | 114,100 | +900 | 0.01% | 7,696,045 |
| 2025-10-08 | 2025-10-03 | 67.850 | 113,200 | +13,300 | 0.01% | 7,680,620 |
| 2025-10-06 | 2025-10-02 | 69.000 | 99,900 | +18,900 | 0.01% | 6,893,100 |
| 2025-10-03 | 2025-09-30 | 66.350 | 81,000 | +18,800 | 0.01% | 5,374,350 |
| 2025-10-02 | 2025-09-29 | 65.700 | 62,200 | -200 | 0.01% | 4,086,540 |
| 2025-09-30 | 2025-09-26 | 65.800 | 62,400 | -24,200 | 0.01% | 4,105,920 |
| 2025-09-29 | 2025-09-25 | 66.300 | 86,600 | -96,200 | 0.01% | 5,741,580 |
| 2025-09-26 | 2025-09-24 | 62.000 | 182,800 | +86,000 | 0.02% | 11,333,600 |
| 2025-09-25 | 2025-09-23 | 63.450 | 96,800 | +3,900 | 0.01% | 6,141,960 |
| 2025-09-24 | 2025-09-22 | 64.000 | 92,900 | +6,200 | 0.01% | 5,945,600 |
| 2025-09-23 | 2025-09-19 | 64.950 | 86,700 | -19,300 | 0.01% | 5,631,165 |
| 2025-09-22 | 2025-09-18 | 63.400 | 106,000 | +15,900 | 0.01% | 6,720,400 |
| 2025-09-19 | 2025-09-17 | 63.900 | 90,100 | -23,500 | 0.01% | 5,757,390 |
| 2025-09-18 | 2025-09-16 | 63.350 | 113,600 | -56,600 | 0.01% | 7,196,560 |
| 2025-09-17 | 2025-09-15 | 62.250 | 170,200 | -17,300 | 0.02% | 10,594,950 |
| 2025-09-16 | 2025-09-12 | 60.950 | 187,500 | +34,600 | 0.02% | 11,428,125 |
| 2025-09-15 | 2025-09-11 | 62.200 | 152,900 | +7,400 | 0.01% | 9,510,380 |
| 2025-09-12 | 2025-09-10 | 62.750 | 145,500 | +60,400 | 0.01% | 9,130,125 |
| 2025-09-11 | 2025-09-09 | 64.600 | 85,100 | +7,600 | 0.01% | 5,497,460 |
| 2025-09-10 | 2025-09-08 | 64.250 | 77,500 | -25,900 | 0.01% | 4,979,375 |
| 2025-09-09 | 2025-09-05 | 62.750 | 103,400 | -4,400 | 0.01% | 6,488,350 |
| 2025-09-08 | 2025-09-04 | 61.400 | 107,800 | +9,600 | 0.01% | 6,618,920 |
| 2025-09-05 | 2025-09-03 | 62.850 | 98,200 | +8,700 | 0.01% | 6,171,870 |
| 2025-09-04 | 2025-09-02 | 63.600 | 89,500 | +1,600 | 0.01% | 5,692,200 |
| 2025-09-03 | 2025-09-01 | 64.250 | 87,900 | +1,700 | 0.01% | 5,647,575 |
| 2025-09-02 | 2025-08-29 | 64.700 | 86,200 | +20,100 | 0.01% | 5,577,140 |
| 2025-09-01 | 2025-08-28 | 64.200 | 66,100 | +3,200 | 0.01% | 4,243,620 |
| 2025-08-29 | 2025-08-27 | 65.700 | 62,900 | +6,200 | 0.01% | 4,132,530 |
| 2025-08-28 | 2025-08-26 | 68.250 | 56,700 | -1,200 | 0.01% | 3,869,775 |
| 2025-08-27 | 2025-08-25 | 67.950 | 57,900 | +6,200 | 0.01% | 3,934,305 |
| 2025-08-26 | 2025-08-22 | 71.000 | 51,700 | -1,100 | 0.00% | 3,670,700 |
| 2025-08-25 | 2025-08-21 | 70.000 | 52,800 | +100 | 0.00% | 3,696,000 |
| 2025-08-22 | 2025-08-20 | 73.500 | 52,700 | -200 | 0.00% | 3,873,450 |
| 2025-08-21 | 2025-08-19 | 73.350 | 52,900 | -1,200 | 0.00% | 3,880,215 |
| 2025-08-20 | 2025-08-18 | 68.150 | 54,100 | +6,700 | 0.00% | 3,686,915 |
| 2025-08-19 | 2025-08-15 | 65.400 | 47,400 | -9,300 | 0.00% | 3,099,960 |
| 2025-08-18 | 2025-08-14 | 65.000 | 56,700 | -2,100 | 0.01% | 3,685,500 |
| 2025-08-15 | 2025-08-13 | 64.500 | 58,800 | -1,600 | 0.01% | 3,792,600 |
| 2025-08-14 | 2025-08-12 | 63.500 | 60,400 | -5,000 | 0.01% | 3,835,400 |
| 2025-08-13 | 2025-08-11 | 63.900 | 65,400 | +11,500 | 0.01% | 4,179,060 |
| 2025-08-12 | 2025-08-08 | 63.800 | 53,900 | -3,500 | 0.00% | 3,438,820 |
| 2025-08-11 | 2025-08-07 | 62.700 | 57,400 | -700 | 0.01% | 3,598,980 |
| 2025-08-08 | 2025-08-06 | 61.300 | 58,100 | -3,000 | 0.01% | 3,561,530 |
| 2025-08-07 | 2025-08-05 | 62.050 | 61,100 | +7,500 | 0.01% | 3,791,255 |
| 2025-08-06 | 2025-08-04 | 63.500 | 53,600 | +100 | 0.00% | 3,403,600 |
| 2025-08-05 | 2025-08-01 | 58.400 | 53,500 | +1,600 | 0.00% | 3,124,400 |
| 2025-08-04 | 2025-07-31 | 60.650 | 51,900 | -5,000 | 0.00% | 3,147,735 |
| 2025-08-01 | 2025-07-30 | 61.750 | 56,900 | -16,000 | 0.01% | 3,513,575 |
| 2025-07-31 | 2025-07-29 | 61.650 | 72,900 | -40,500 | 0.01% | 4,494,285 |
| 2025-07-30 | 2025-07-28 | 59.950 | 113,400 | +47,900 | 0.01% | 6,798,330 |
| 2025-07-29 | 2025-07-25 | 62.700 | 65,500 | +6,900 | 0.01% | 4,106,850 |
| 2025-07-28 | 2025-07-24 | 61.700 | 58,600 | -27,600 | 0.01% | 3,615,620 |
| 2025-07-25 | 2025-07-23 | 61.150 | 86,200 | +16,000 | 0.01% | 5,271,130 |
| 2025-07-24 | 2025-07-22 | 59.550 | 70,200 | -5,900 | 0.01% | 4,180,410 |
| 2025-07-23 | 2025-07-21 | 60.050 | 76,100 | +10,500 | 0.01% | 4,569,805 |
| 2025-07-22 | 2025-07-18 | 60.300 | 65,600 | +6,800 | 0.01% | 3,955,680 |
| 2025-07-21 | 2025-07-17 | 60.000 | 58,800 | -11,700 | 0.01% | 3,528,000 |
| 2025-07-17 | 2025-07-15 | 61.000 | 70,500 | +4,000 | 0.01% | 4,300,500 |
| 2025-07-16 | 2025-07-14 | 58.600 | 66,500 | +700 | 0.01% | 3,896,900 |
| 2025-07-14 | 2025-07-10 | 57.900 | 65,800 | -1,100 | 0.01% | 3,809,820 |
| 2025-07-11 | 2025-07-09 | 59.300 | 66,900 | -52,600 | 0.01% | 3,967,170 |
| 2025-07-10 | 2025-07-08 | 60.000 | 119,500 | +17,700 | 0.01% | 7,170,000 |
| 2025-07-09 | 2025-07-07 | 59.800 | 101,800 | -11,400 | 0.01% | 6,087,640 |
| 2025-07-08 | 2025-07-04 | 56.800 | 113,200 | +8,300 | 0.01% | 6,429,760 |
| 2025-07-07 | 2025-07-03 | 57.750 | 104,900 | -20,500 | 0.01% | 6,057,975 |
| 2025-07-04 | 2025-07-02 | 54.950 | 125,400 | +44,500 | 0.01% | 6,890,730 |
| 2025-07-03 | 2025-06-30 | 54.700 | 80,900 | -12,200 | 0.01% | 4,425,230 |
| 2025-07-02 | 2025-06-27 | 55.850 | 93,100 | +9,800 | 0.01% | 5,199,635 |
| 2025-06-30 | 2025-06-26 | 56.150 | 83,300 | -3,700 | 0.01% | 4,677,295 |
| 2025-06-27 | 2025-06-25 | 56.650 | 87,000 | +3,400 | 0.01% | 4,928,550 |
| 2025-06-26 | 2025-06-24 | 56.550 | 83,600 | -2,500 | 0.01% | 4,727,580 |
| 2025-06-25 | 2025-06-23 | 54.200 | 86,100 | -3,000 | 0.01% | 4,666,620 |
| 2025-06-24 | 2025-06-20 | 53.550 | 89,100 | -15,400 | 0.01% | 4,771,305 |
| 2025-06-23 | 2025-06-19 | 53.700 | 104,500 | -4,100 | 0.01% | 5,611,650 |
| 2025-06-20 | 2025-06-18 | 54.800 | 108,600 | -2,100 | 0.01% | 5,951,280 |
| 2025-06-19 | 2025-06-17 | 54.250 | 110,700 | -600 | 0.01% | 6,005,475 |
| 2025-06-18 | 2025-06-16 | 54.500 | 111,300 | -5,000 | 0.01% | 6,065,850 |
| 2025-06-17 | 2025-06-13 | 54.000 | 116,300 | -1,700 | 0.01% | 6,280,200 |
| 2025-06-16 | 2025-06-12 | 53.800 | 118,000 | +11,400 | 0.01% | 6,348,400 |
| 2025-06-13 | 2025-06-11 | 55.250 | 106,600 | -2,300 | 0.01% | 5,889,650 |
| 2025-06-12 | 2025-06-10 | 55.150 | 108,900 | +100 | 0.01% | 6,005,835 |
| 2025-06-11 | 2025-06-09 | 54.900 | 108,800 | -10,300 | 0.01% | 5,973,120 |
| 2025-06-10 | 2025-06-06 | 54.800 | 119,100 | -3,800 | 0.01% | 6,526,680 |
| 2025-06-09 | 2025-06-05 | 56.300 | 122,900 | +19,200 | 0.01% | 6,919,270 |
| 2025-06-06 | 2025-06-04 | 56.950 | 103,700 | +16,200 | 0.01% | 5,905,715 |
| 2025-06-05 | 2025-06-03 | 57.700 | 87,500 | -4,800 | 0.01% | 5,048,750 |
| 2025-06-04 | 2025-06-02 | 57.250 | 92,300 | -2,900 | 0.01% | 5,284,175 |
| 2025-06-03 | 2025-05-30 | 55.400 | 95,200 | +400 | 0.01% | 5,274,080 |
| 2025-06-02 | 2025-05-29 | 56.750 | 94,800 | -500 | 0.01% | 5,379,900 |
| 2025-05-30 | 2025-05-28 | 56.550 | 95,300 | +3,200 | 0.01% | 5,389,215 |
| 2025-05-29 | 2025-05-27 | 56.900 | 92,100 | +2,900 | 0.01% | 5,240,490 |
| 2025-05-28 | 2025-05-26 | 57.450 | 89,200 | +26,800 | 0.01% | 5,124,540 |
| 2025-05-27 | 2025-05-23 | 62.750 | 62,400 | -1,300 | 0.01% | 3,915,600 |
| 2025-05-26 | 2025-05-22 | 62.100 | 63,700 | +2,800 | 0.01% | 3,955,770 |
| 2025-05-23 | 2025-05-21 | 61.850 | 60,900 | +15,000 | 0.01% | 3,766,665 |
| 2025-05-22 | 2025-05-20 | 62.200 | 45,900 | -27,300 | 0.00% | 2,854,980 |
| 2025-05-21 | 2025-05-19 | 62.200 | 73,200 | +29,900 | 0.01% | 4,553,040 |
| 2025-05-20 | 2025-05-16 | 64.150 | 43,300 | +200 | 0.00% | 2,777,695 |
| 2025-05-19 | 2025-05-15 | 64.650 | 43,100 | -4,800 | 0.00% | 2,786,415 |
| 2025-05-16 | 2025-05-14 | 65.800 | 47,900 | +4,400 | 0.00% | 3,151,820 |
| 2025-05-15 | 2025-05-13 | 62.000 | 43,500 | +6,700 | 0.00% | 2,697,000 |
| 2025-05-14 | 2025-05-12 | 59.550 | 36,800 | -1,200 | 0.00% | 2,191,440 |
| 2025-05-13 | 2025-05-09 | 58.600 | 38,000 | +4,700 | 0.00% | 2,226,800 |
| 2025-05-12 | 2025-05-08 | 58.250 | 33,300 | +800 | 0.00% | 1,939,725 |
| 2025-05-09 | 2025-05-07 | 58.250 | 32,500 | -11,100 | 0.00% | 1,893,125 |
| 2025-05-08 | 2025-05-06 | 58.450 | 43,600 | +2,400 | 0.00% | 2,548,420 |
| 2025-05-07 | 2025-05-02 | 59.550 | 41,200 | -2,200 | 0.00% | 2,453,460 |
| 2025-05-06 | 2025-04-30 | 55.650 | 43,400 | -3,500 | 0.00% | 2,415,210 |
| 2025-05-02 | 2025-04-29 | 54.850 | 46,900 | +1,000 | 0.00% | 2,572,465 |
| 2025-04-30 | 2025-04-28 | 50.750 | 45,900 | -30,400 | 0.00% | 2,329,425 |
| 2025-04-29 | 2025-04-25 | 49.400 | 76,300 | +10,300 | 0.01% | 3,769,220 |
| 2025-04-28 | 2025-04-24 | 48.800 | 66,000 | -3,300 | 0.01% | 3,220,800 |
| 2025-04-25 | 2025-04-23 | 48.150 | 69,300 | -10,000 | 0.01% | 3,336,795 |
| 2025-04-24 | 2025-04-22 | 46.600 | 79,300 | -2,500 | 0.01% | 3,695,380 |
| 2025-04-23 | 2025-04-17 | 44.950 | 81,800 | +4,500 | 0.01% | 3,676,910 |
| 2025-04-22 | 2025-04-16 | 44.350 | 77,300 | +200 | 0.01% | 3,428,255 |
| 2025-04-17 | 2025-04-15 | 47.650 | 77,100 | +1,200 | 0.01% | 3,673,815 |
| 2025-04-16 | 2025-04-14 | 47.350 | 75,900 | +19,900 | 0.01% | 3,593,865 |
| 2025-04-15 | 2025-04-11 | 50.350 | 56,000 | +3,900 | 0.01% | 2,819,600 |
| 2025-04-14 | 2025-04-10 | 49.300 | 52,100 | -3,600 | 0.00% | 2,568,530 |
| 2025-04-11 | 2025-04-09 | 48.200 | 55,700 | -4,100 | 0.00% | 2,684,740 |
| 2025-04-10 | 2025-04-08 | 47.050 | 59,800 | +4,300 | 0.01% | 2,813,590 |
| 2025-04-09 | 2025-04-07 | 41.800 | 55,500 | -1,400 | 0.00% | 2,319,900 |
| 2025-04-08 | 2025-04-03 | 55.450 | 56,900 | -2,100 | 0.01% | 3,155,105 |
| 2025-04-07 | 2025-04-02 | 57.000 | 59,000 | +20,500 | 0.01% | 3,363,000 |
| 2025-04-03 | 2025-04-01 | 50.450 | 38,500 | +1,000 | 0.00% | 1,942,325 |
| 2025-04-02 | 2025-03-31 | 50.250 | 37,500 | -3,900 | 0.00% | 1,884,375 |
| 2025-04-01 | 2025-03-28 | 49.000 | 41,400 | +1,200 | 0.00% | 2,028,600 |
| 2025-03-31 | 2025-03-27 | 49.500 | 40,200 | -1,900 | 0.00% | 1,989,900 |
| 2025-03-28 | 2025-03-26 | 50.800 | 42,100 | -1,600 | 0.00% | 2,138,680 |
| 2025-03-27 | 2025-03-25 | 48.450 | 43,700 | -12,400 | 0.00% | 2,117,265 |
| 2025-03-26 | 2025-03-24 | 50.650 | 56,100 | -400 | 0.01% | 2,841,465 |
| 2025-03-25 | 2025-03-21 | 48.350 | 56,500 | -11,400 | 0.01% | 2,731,775 |
| 2025-03-24 | 2025-03-20 | 52.800 | 67,900 | -7,000 | 0.01% | 3,585,120 |
| 2025-03-21 | 2025-03-19 | 49.700 | 74,900 | -600 | 0.01% | 3,722,530 |
| 2025-03-20 | 2025-03-18 | 50.100 | 75,500 | +10,000 | 0.01% | 3,782,550 |
| 2025-03-19 | 2025-03-17 | 48.300 | 65,500 | -2,400 | 0.01% | 3,163,650 |
| 2025-03-18 | 2025-03-14 | 48.050 | 67,900 | +19,000 | 0.01% | 3,262,595 |
| 2025-03-17 | 2025-03-13 | 50.100 | 48,900 | -20,600 | 0.00% | 2,449,890 |
| 2025-03-14 | 2025-03-12 | 48.800 | 69,500 | +9,200 | 0.01% | 3,391,600 |
| 2025-03-13 | 2025-03-11 | 47.100 | 60,300 | -6,700 | 0.01% | 2,840,130 |
| 2025-03-12 | 2025-03-10 | 41.500 | 67,000 | +22,500 | 0.01% | 2,780,500 |
| 2025-03-11 | 2025-03-07 | 41.750 | 44,500 | +5,900 | 0.00% | 1,857,875 |
| 2025-03-10 | 2025-03-06 | 41.700 | 38,600 | -20,700 | 0.00% | 1,609,620 |
| 2025-03-07 | 2025-03-05 | 38.300 | 59,300 | +2,600 | 0.01% | 2,271,190 |
| 2025-03-06 | 2025-03-04 | 35.850 | 56,700 | -1,200 | 0.01% | 2,032,695 |
| 2025-03-05 | 2025-03-03 | 36.450 | 57,900 | +1,200 | 0.01% | 2,110,455 |
| 2025-03-04 | 2025-02-28 | 35.050 | 56,700 | -1,700 | 0.01% | 1,987,335 |
| 2025-03-03 | 2025-02-27 | 38.100 | 58,400 | +1,800 | 0.01% | 2,225,040 |
| 2025-02-28 | 2025-02-26 | 35.950 | 56,600 | +900 | 0.01% | 2,034,770 |
| 2025-02-27 | 2025-02-25 | 34.600 | 55,700 | -3,500 | 0.00% | 1,927,220 |
| 2025-02-26 | 2025-02-24 | 34.800 | 59,200 | +6,100 | 0.01% | 2,060,160 |
| 2025-02-25 | 2025-02-21 | 34.300 | 53,100 | -800 | 0.00% | 1,821,330 |
| 2025-02-24 | 2025-02-20 | 33.450 | 53,900 | -11,800 | 0.00% | 1,802,955 |
| 2025-02-21 | 2025-02-19 | 34.600 | 65,700 | +21,900 | 0.01% | 2,273,220 |
| 2025-02-20 | 2025-02-18 | 34.000 | 43,800 | +1,800 | 0.00% | 1,489,200 |
| 2025-02-19 | 2025-02-17 | 34.000 | 42,000 | +5,500 | 0.00% | 1,428,000 |
| 2025-02-18 | 2025-02-14 | 33.900 | 36,500 | +6,000 | 0.00% | 1,237,350 |
| 2025-02-17 | 2025-02-13 | 32.550 | 30,500 | -4,000 | 0.00% | 992,775 |
| 2025-02-14 | 2025-02-12 | 33.850 | 34,500 | -9,200 | 0.00% | 1,167,825 |
| 2025-02-13 | 2025-02-11 | 33.150 | 43,700 | +2,400 | 0.00% | 1,448,655 |
| 2025-02-12 | 2025-02-10 | 35.350 | 41,300 | -13,100 | 0.00% | 1,459,955 |
| 2025-02-11 | 2025-02-07 | 34.100 | 54,400 | -6,000 | 0.00% | 1,855,040 |
| 2025-02-10 | 2025-02-06 | 34.150 | 60,400 | +2,700 | 0.01% | 2,062,660 |
| 2025-02-07 | 2025-02-05 | 33.850 | 57,700 | -500 | 0.01% | 1,953,145 |
| 2025-02-06 | 2025-02-04 | 33.500 | 58,200 | -300 | 0.01% | 1,949,700 |
| 2025-02-05 | 2025-02-03 | 32.450 | 58,500 | +600 | 0.01% | 1,898,325 |
| 2025-02-04 | 2025-01-28 | 32.250 | 57,900 | +1,600 | 0.01% | 1,867,275 |
| 2025-02-03 | 2025-01-24 | 32.100 | 56,300 | +500 | 0.01% | 1,807,230 |
| 2025-01-27 | 2025-01-23 | 32.350 | 55,800 | -11,100 | 0.00% | 1,805,130 |
| 2025-01-24 | 2025-01-22 | 34.000 | 66,900 | +9,500 | 0.01% | 2,274,600 |
| 2025-01-23 | 2025-01-21 | 34.050 | 57,400 | -1,400 | 0.01% | 1,954,470 |
| 2025-01-22 | 2025-01-20 | 33.600 | 58,800 | -500 | 0.01% | 1,975,680 |
| 2025-01-21 | 2025-01-17 | 33.600 | 59,300 | -4,300 | 0.01% | 1,992,480 |
| 2025-01-20 | 2025-01-16 | 33.100 | 63,600 | +10,200 | 0.01% | 2,105,160 |
| 2025-01-17 | 2025-01-15 | 32.200 | 53,400 | +2,100 | 0.00% | 1,719,480 |
| 2025-01-16 | 2025-01-14 | 33.900 | 51,300 | -9,100 | 0.00% | 1,739,070 |
| 2025-01-15 | 2025-01-13 | 30.000 | 60,400 | -300 | 0.01% | 1,812,000 |
| 2025-01-14 | 2025-01-10 | 30.500 | 60,700 | -3,000 | 0.01% | 1,851,350 |
| 2025-01-13 | 2025-01-09 | 30.600 | 63,700 | +1,500 | 0.01% | 1,949,220 |
| 2025-01-10 | 2025-01-08 | 30.500 | 62,200 | -1,800 | 0.01% | 1,897,100 |
| 2025-01-09 | 2025-01-07 | 30.900 | 64,000 | +4,000 | 0.01% | 1,977,600 |
| 2025-01-08 | 2025-01-06 | 31.150 | 60,000 | -700 | 0.01% | 1,869,000 |
| 2025-01-07 | 2025-01-03 | 31.350 | 60,700 | -1,500 | 0.01% | 1,902,945 |
| 2025-01-03 | 2024-12-31 | 32.550 | 62,200 | +11,200 | 0.01% | 2,024,610 |
| 2025-01-02 | 2024-12-27 | 33.900 | 51,000 | -2,000 | 0.00% | 1,728,900 |
| 2024-12-30 | 2024-12-24 | 32.750 | 53,000 | -100 | 0.00% | 1,735,750 |
| 2024-12-27 | 2024-12-20 | 32.050 | 53,100 | -400 | 0.00% | 1,701,855 |
| 2024-12-23 | 2024-12-19 | 31.000 | 53,500 | +3,000 | 0.00% | 1,658,500 |
| 2024-12-20 | 2024-12-18 | 30.650 | 50,500 | -5,900 | 0.00% | 1,547,825 |
| 2024-12-19 | 2024-12-17 | 28.800 | 56,400 | +500 | 0.01% | 1,624,320 |
| 2024-12-17 | 2024-12-13 | 29.550 | 55,900 | +1,900 | 0.01% | 1,651,845 |
| 2024-12-16 | 2024-12-12 | 29.750 | 54,000 | +2,000 | 0.00% | 1,606,500 |
| 2024-12-13 | 2024-12-11 | 29.300 | 52,000 | -2,000 | 0.00% | 1,523,600 |
| 2024-12-12 | 2024-12-10 | 29.000 | 54,000 | -21,600 | 0.00% | 1,566,000 |
| 2024-12-11 | 2024-12-09 | 29.750 | 75,600 | +2,400 | 0.01% | 2,249,100 |
| 2024-12-10 | 2024-12-06 | 27.850 | 73,200 | +1,300 | 0.01% | 2,038,620 |
| 2024-12-06 | 2024-12-04 | 27.900 | 71,900 | +9,000 | 0.01% | 2,006,010 |
| 2024-12-04 | 2024-12-02 | 28.700 | 62,900 | +1,300 | 0.01% | 1,805,230 |
| 2024-12-03 | 2024-11-29 | 28.300 | 61,600 | +1,000 | 0.01% | 1,743,280 |
| 2024-11-27 | 2024-11-25 | 28.600 | 60,600 | +4,000 | 0.01% | 1,733,160 |
| 2024-11-22 | 2024-11-20 | 30.050 | 56,600 | +1,200 | 0.01% | 1,700,830 |
| 2024-11-21 | 2024-11-19 | 30.150 | 55,400 | +100 | 0.00% | 1,670,310 |
| 2024-11-20 | 2024-11-18 | 30.600 | 55,300 | +1,000 | 0.00% | 1,692,180 |
| 2024-11-19 | 2024-11-15 | 31.050 | 54,300 | -800 | 0.00% | 1,686,015 |
| 2024-11-18 | 2024-11-14 | 32.200 | 55,100 | -2,100 | 0.00% | 1,774,220 |
| 2024-11-15 | 2024-11-13 | 32.200 | 57,200 | +700 | 0.01% | 1,841,840 |
| 2024-11-14 | 2024-11-12 | 32.500 | 56,500 | -4,500 | 0.01% | 1,836,250 |
| 2024-11-13 | 2024-11-11 | 33.900 | 61,000 | +5,000 | 0.01% | 2,067,900 |
| 2024-11-12 | 2024-11-08 | 32.050 | 56,000 | +9,200 | 0.01% | 1,794,800 |
| 2024-11-11 | 2024-11-07 | 31.700 | 46,800 | +4,800 | 0.00% | 1,483,560 |
| 2024-11-08 | 2024-11-06 | 31.900 | 42,000 | -15,800 | 0.00% | 1,339,800 |
| 2024-11-07 | 2024-11-05 | 33.100 | 57,800 | +5,300 | 0.01% | 1,913,180 |
| 2024-11-06 | 2024-11-04 | 32.300 | 52,500 | +2,500 | 0.00% | 1,695,750 |
| 2024-10-31 | 2024-10-29 | 31.250 | 50,000 | -200 | 0.00% | 1,562,500 |
| 2024-10-30 | 2024-10-28 | 30.200 | 50,200 | +1,100 | 0.00% | 1,516,040 |
| 2024-10-29 | 2024-10-25 | 29.750 | 49,100 | -800 | 0.00% | 1,460,725 |
| 2024-10-23 | 2024-10-21 | 28.900 | 49,900 | -1,900 | 0.00% | 1,442,110 |
| 2024-10-22 | 2024-10-18 | 29.650 | 51,800 | +400 | 0.00% | 1,535,870 |
| 2024-10-21 | 2024-10-17 | 28.650 | 51,400 | -200 | 0.00% | 1,472,610 |
| 2024-10-17 | 2024-10-15 | 29.950 | 51,600 | +3,900 | 0.00% | 1,545,420 |
| 2024-10-16 | 2024-10-14 | 32.400 | 47,700 | +1,400 | 0.00% | 1,545,480 |
| 2024-10-15 | 2024-10-10 | 32.600 | 46,300 | +2,300 | 0.00% | 1,509,380 |
| 2024-10-14 | 2024-10-09 | 31.600 | 44,000 | -1,200 | 0.00% | 1,390,400 |
| 2024-10-10 | 2024-10-08 | 33.300 | 45,200 | +500 | 0.00% | 1,505,160 |
| 2024-10-09 | 2024-10-07 | 36.700 | 44,700 | -2,400 | 0.00% | 1,640,490 |
| 2024-10-08 | 2024-10-04 | 35.450 | 47,100 | -13,400 | 0.00% | 1,669,695 |
| 2024-10-07 | 2024-10-03 | 34.900 | 60,500 | -12,600 | 0.01% | 2,111,450 |
| 2024-10-04 | 2024-10-02 | 35.000 | 73,100 | +17,800 | 0.01% | 2,558,500 |
| 2024-10-03 | 2024-09-30 | 33.500 | 55,300 | +300 | 0.00% | 1,852,550 |
| 2024-10-02 | 2024-09-27 | 29.300 | 55,000 | -20,200 | 0.00% | 1,611,500 |
| 2024-09-30 | 2024-09-26 | 27.950 | 75,200 | +14,700 | 0.01% | 2,101,840 |
| 2024-09-27 | 2024-09-25 | 26.000 | 60,500 | +10,800 | 0.01% | 1,573,000 |
| 2024-09-26 | 2024-09-24 | 24.400 | 49,700 | -18,200 | 0.00% | 1,212,680 |
| 2024-09-25 | 2024-09-23 | 23.000 | 67,900 | +1,000 | 0.01% | 1,561,700 |
| 2024-09-24 | 2024-09-20 | 23.750 | 66,900 | -100 | 0.01% | 1,588,875 |
| 2024-09-23 | 2024-09-19 | 23.750 | 67,000 | -4,000 | 0.01% | 1,591,250 |
| 2024-09-20 | 2024-09-17 | 23.450 | 71,000 | -2,000 | 0.01% | 1,664,950 |
| 2024-09-19 | 2024-09-16 | 22.450 | 73,000 | +900 | 0.01% | 1,638,850 |
| 2024-09-16 | 2024-09-12 | 22.900 | 72,100 | -300 | 0.01% | 1,651,090 |
| 2024-09-12 | 2024-09-10 | 23.000 | 72,400 | +3,800 | 0.01% | 1,665,200 |
| 2024-09-10 | 2024-09-05 | 23.550 | 68,600 | +1,400 | 0.01% | 1,615,530 |
| 2024-09-09 | 2024-09-04 | 23.400 | 67,200 | -500 | 0.01% | 1,572,480 |
| 2024-09-05 | 2024-09-03 | 23.300 | 67,700 | -1,900 | 0.01% | 1,577,410 |
| 2024-09-04 | 2024-09-02 | 22.750 | 69,600 | -10,200 | 0.01% | 1,583,400 |
| 2024-09-03 | 2024-08-30 | 21.550 | 79,800 | -14,200 | 0.01% | 1,719,690 |
| 2024-09-02 | 2024-08-29 | 20.600 | 94,000 | -300 | 0.01% | 1,936,400 |
| 2024-08-30 | 2024-08-28 | 19.820 | 94,300 | +2,500 | 0.01% | 1,869,026 |
| 2024-08-29 | 2024-08-27 | 20.600 | 91,800 | +12,200 | 0.01% | 1,891,080 |
| 2024-08-28 | 2024-08-26 | 19.540 | 79,600 | +3,200 | 0.01% | 1,555,384 |
| 2024-08-26 | 2024-08-22 | 20.800 | 76,400 | +1,000 | 0.01% | 1,589,120 |
| 2024-08-23 | 2024-08-21 | 20.950 | 75,400 | -2,300 | 0.01% | 1,579,630 |
| 2024-08-22 | 2024-08-20 | 21.350 | 77,700 | +2,500 | 0.01% | 1,658,895 |
| 2024-08-21 | 2024-08-19 | 22.250 | 75,200 | +16,500 | 0.01% | 1,673,200 |
| 2024-08-20 | 2024-08-16 | 22.050 | 58,700 | -300 | 0.01% | 1,294,335 |
| 2024-08-15 | 2024-08-13 | 22.400 | 59,000 | +2,300 | 0.01% | 1,321,600 |
| 2024-08-14 | 2024-08-12 | 22.950 | 56,700 | +100 | 0.01% | 1,301,265 |
| 2024-08-13 | 2024-08-09 | 23.900 | 56,600 | -2,000 | 0.01% | 1,352,740 |
| 2024-08-07 | 2024-08-05 | 22.450 | 58,600 | +1,500 | 0.01% | 1,315,570 |
| 2024-08-06 | 2024-08-02 | 23.350 | 57,100 | +1,000 | 0.01% | 1,333,285 |
| 2024-08-05 | 2024-08-01 | 24.550 | 56,100 | +500 | 0.01% | 1,377,255 |
| 2024-08-02 | 2024-07-31 | 25.000 | 55,600 | +1,200 | 0.00% | 1,390,000 |
| 2024-07-26 | 2024-07-24 | 23.500 | 54,400 | +3,000 | 0.00% | 1,278,400 |
| 2024-07-25 | 2024-07-23 | 24.300 | 51,400 | +1,000 | 0.00% | 1,249,020 |
| 2024-07-24 | 2024-07-22 | 24.850 | 50,400 | +1,600 | 0.00% | 1,252,440 |
| 2024-07-23 | 2024-07-19 | 24.250 | 48,800 | +1,400 | 0.00% | 1,183,400 |
| 2024-07-22 | 2024-07-18 | 25.050 | 47,400 | +1,400 | 0.00% | 1,187,370 |
| 2024-07-19 | 2024-07-17 | 25.750 | 46,000 | -1,700 | 0.00% | 1,184,500 |
| 2024-07-17 | 2024-07-15 | 23.100 | 47,700 | +300 | 0.00% | 1,101,870 |
| 2024-07-16 | 2024-07-12 | 24.050 | 47,400 | -500 | 0.00% | 1,139,970 |
| 2024-07-15 | 2024-07-11 | 23.550 | 47,900 | -13,200 | 0.00% | 1,128,045 |
| 2024-07-12 | 2024-07-10 | 22.600 | 61,100 | +5,500 | 0.01% | 1,380,860 |
| 2024-07-11 | 2024-07-09 | 23.100 | 55,600 | +1,600 | 0.00% | 1,284,360 |
| 2024-07-10 | 2024-07-08 | 22.750 | 54,000 | +5,500 | 0.00% | 1,228,500 |
| 2024-07-09 | 2024-07-05 | 23.500 | 48,500 | +300 | 0.00% | 1,139,750 |
| 2024-07-08 | 2024-07-04 | 24.050 | 48,200 | -4,600 | 0.00% | 1,159,210 |
| 2024-07-05 | 2024-07-03 | 23.900 | 52,800 | +4,800 | 0.00% | 1,261,920 |
| 2024-07-04 | 2024-07-02 | 24.400 | 48,000 | +100 | 0.00% | 1,171,200 |
| 2024-06-28 | 2024-06-26 | 27.000 | 47,900 | -100 | 0.00% | 1,293,300 |
| 2024-06-26 | 2024-06-24 | 25.900 | 48,000 | -200 | 0.00% | 1,243,200 |
| 2024-06-21 | 2024-06-19 | 27.850 | 48,200 | +200 | 0.00% | 1,342,370 |
| 2024-06-20 | 2024-06-18 | 27.500 | 48,000 | -1,000 | 0.00% | 1,320,000 |
| 2024-06-19 | 2024-06-17 | 28.350 | 49,000 | +1,000 | 0.00% | 1,389,150 |
| 2024-06-18 | 2024-06-14 | 29.450 | 48,000 | -5,800 | 0.00% | 1,413,600 |
| 2024-06-11 | 2024-06-06 | 27.400 | 53,800 | +3,000 | 0.00% | 1,474,120 |
| 2024-06-06 | 2024-06-04 | 28.350 | 50,800 | -1,600 | 0.00% | 1,440,180 |
| 2024-06-05 | 2024-06-03 | 28.150 | 52,400 | -2,900 | 0.00% | 1,475,060 |
| 2024-06-04 | 2024-05-31 | 28.500 | 55,300 | -900 | 0.00% | 1,576,050 |
| 2024-06-03 | 2024-05-30 | 28.150 | 56,200 | +200 | 0.01% | 1,582,030 |
| 2024-05-31 | 2024-05-29 | 29.000 | 56,000 | +900 | 0.01% | 1,624,000 |
| 2024-05-30 | 2024-05-28 | 29.150 | 55,100 | +1,500 | 0.00% | 1,606,165 |
| 2024-05-29 | 2024-05-27 | 29.050 | 53,600 | +8,700 | 0.00% | 1,557,080 |
| 2024-05-28 | 2024-05-24 | 30.550 | 44,900 | -1,800 | 0.00% | 1,371,695 |
| 2024-05-27 | 2024-05-23 | 30.600 | 46,700 | -3,100 | 0.00% | 1,429,020 |
| 2024-05-24 | 2024-05-22 | 32.450 | 49,800 | +6,100 | 0.00% | 1,616,010 |
| 2024-05-23 | 2024-05-21 | 32.550 | 43,700 | +800 | 0.00% | 1,422,435 |
| 2024-05-22 | 2024-05-20 | 33.400 | 42,900 | -100 | 0.00% | 1,432,860 |
| 2024-05-21 | 2024-05-17 | 31.300 | 43,000 | +1,000 | 0.00% | 1,345,900 |
| 2024-05-20 | 2024-05-16 | 30.900 | 42,000 | +400 | 0.00% | 1,297,800 |
| 2024-05-17 | 2024-05-14 | 31.200 | 41,600 | -3,400 | 0.00% | 1,297,920 |
| 2024-05-16 | 2024-05-13 | 29.200 | 45,000 | -100 | 0.00% | 1,314,000 |
| 2024-05-13 | 2024-05-09 | 30.300 | 45,100 | +100 | 0.00% | 1,366,530 |
| 2024-05-07 | 2024-05-03 | 31.700 | 45,000 | -2,900 | 0.00% | 1,426,500 |
| 2024-05-06 | 2024-05-02 | 31.250 | 47,900 | -11,600 | 0.00% | 1,496,875 |
| 2024-05-03 | 2024-04-30 | 27.150 | 59,500 | +200 | 0.01% | 1,615,425 |
| 2024-05-02 | 2024-04-29 | 27.000 | 59,300 | -11,100 | 0.01% | 1,601,100 |
| 2024-04-29 | 2024-04-25 | 23.000 | 70,400 | +1,000 | 0.01% | 1,619,200 |
| 2024-04-26 | 2024-04-24 | 22.900 | 69,400 | -4,500 | 0.01% | 1,589,260 |
| 2024-04-25 | 2024-04-23 | 22.250 | 73,900 | -1,000 | 0.01% | 1,644,275 |
| 2024-04-24 | 2024-04-22 | 21.300 | 74,900 | +2,800 | 0.01% | 1,595,370 |
| 2024-04-23 | 2024-04-19 | 22.550 | 72,100 | +9,700 | 0.01% | 1,625,855 |
| 2024-04-19 | 2024-04-17 | 23.450 | 62,400 | -1,900 | 0.01% | 1,463,280 |
| 2024-04-18 | 2024-04-16 | 23.200 | 64,300 | -600 | 0.01% | 1,491,760 |
| 2024-04-17 | 2024-04-15 | 24.550 | 64,900 | +7,700 | 0.01% | 1,593,295 |
| 2024-04-16 | 2024-04-12 | 25.550 | 57,200 | +4,100 | 0.01% | 1,461,460 |
| 2024-04-15 | 2024-04-11 | 25.950 | 53,100 | -4,400 | 0.00% | 1,377,945 |
| 2024-04-12 | 2024-04-10 | 25.650 | 57,500 | -7,700 | 0.01% | 1,474,875 |
| 2024-04-11 | 2024-04-09 | 24.500 | 65,200 | -1,400 | 0.01% | 1,597,400 |
| 2024-04-08 | 2024-04-03 | 23.850 | 66,600 | +600 | 0.01% | 1,588,410 |
| 2024-04-05 | 2024-04-02 | 24.150 | 66,000 | +6,300 | 0.01% | 1,593,900 |
| 2024-04-03 | 2024-03-28 | 26.250 | 59,700 | -2,000 | 0.01% | 1,567,125 |
| 2024-04-02 | 2024-03-27 | 23.100 | 61,700 | +2,500 | 0.01% | 1,425,270 |
| 2024-03-28 | 2024-03-26 | 25.200 | 59,200 | -1,000 | 0.01% | 1,491,840 |
| 2024-03-27 | 2024-03-25 | 23.850 | 60,200 | +1,000 | 0.01% | 1,435,770 |
| 2024-03-26 | 2024-03-22 | 24.500 | 59,200 | -200 | 0.01% | 1,450,400 |
| 2024-03-25 | 2024-03-21 | 25.700 | 59,400 | +100 | 0.01% | 1,526,580 |
| 2024-03-22 | 2024-03-20 | 24.250 | 59,300 | +1,000 | 0.01% | 1,438,025 |
| 2024-03-21 | 2024-03-19 | 24.700 | 58,300 | +1,000 | 0.01% | 1,440,010 |
| 2024-03-20 | 2024-03-18 | 26.750 | 57,300 | +400 | 0.01% | 1,532,775 |
| 2024-03-18 | 2024-03-14 | 26.200 | 56,900 | -1,600 | 0.01% | 1,490,780 |
| 2024-03-15 | 2024-03-13 | 26.300 | 58,500 | -2,700 | 0.01% | 1,538,550 |
| 2024-03-14 | 2024-03-12 | 26.050 | 61,200 | -38,400 | 0.01% | 1,594,260 |
| 2024-03-13 | 2024-03-11 | 25.050 | 99,600 | +11,400 | 0.01% | 2,494,980 |
| 2024-03-12 | 2024-03-08 | 25.200 | 88,200 | -200 | 0.01% | 2,222,640 |
| 2024-03-11 | 2024-03-07 | 24.400 | 88,400 | +8,000 | 0.01% | 2,156,960 |
| 2024-03-08 | 2024-03-06 | 24.900 | 80,400 | -2,400 | 0.01% | 2,001,960 |
| 2024-03-07 | 2024-03-05 | 23.500 | 82,800 | +5,100 | 0.01% | 1,945,800 |
| 2024-03-06 | 2024-03-04 | 24.900 | 77,700 | +27,400 | 0.01% | 1,934,730 |
| 2024-03-05 | 2024-03-01 | 28.000 | 50,300 | -13,100 | 0.00% | 1,408,400 |
| 2024-03-04 | 2024-02-29 | 27.400 | 63,400 | -1,100 | 0.01% | 1,737,160 |
| 2024-03-01 | 2024-02-28 | 26.050 | 64,500 | +4,200 | 0.01% | 1,680,225 |
| 2024-02-29 | 2024-02-27 | 27.200 | 60,300 | +900 | 0.01% | 1,640,160 |
| 2024-02-28 | 2024-02-26 | 25.550 | 59,400 | -400 | 0.01% | 1,517,670 |
| 2024-02-27 | 2024-02-23 | 24.200 | 59,800 | -500 | 0.01% | 1,447,160 |
| 2024-02-23 | 2024-02-21 | 23.150 | 60,300 | -200 | 0.01% | 1,395,945 |
| 2024-02-22 | 2024-02-20 | 22.450 | 60,500 | -600 | 0.01% | 1,358,225 |
| 2024-02-20 | 2024-02-16 | 23.150 | 61,100 | -4,000 | 0.01% | 1,414,465 |
| 2024-02-19 | 2024-02-15 | 21.700 | 65,100 | -1,400 | 0.01% | 1,412,670 |
| 2024-02-16 | 2024-02-14 | 21.250 | 66,500 | -700 | 0.01% | 1,413,125 |
| 2024-02-15 | 2024-02-09 | 20.550 | 67,200 | +5,400 | 0.01% | 1,380,960 |
| 2024-02-14 | 2024-02-07 | 21.950 | 61,800 | -7,100 | 0.01% | 1,356,510 |
| 2024-02-08 | 2024-02-06 | 22.400 | 68,900 | -900 | 0.01% | 1,543,360 |
| 2024-02-07 | 2024-02-05 | 21.350 | 69,800 | -3,400 | 0.01% | 1,490,230 |
| 2024-02-06 | 2024-02-02 | 21.450 | 73,200 | -5,500 | 0.01% | 1,570,140 |
| 2024-02-05 | 2024-02-01 | 21.550 | 78,700 | -3,500 | 0.01% | 1,695,985 |
| 2024-02-02 | 2024-01-31 | 21.150 | 82,200 | +2,600 | 0.01% | 1,738,530 |
| 2024-02-01 | 2024-01-30 | 22.300 | 79,600 | +1,600 | 0.01% | 1,775,080 |
| 2024-01-31 | 2024-01-29 | 21.250 | 78,000 | -5,000 | 0.01% | 1,657,500 |
| 2024-01-30 | 2024-01-26 | 22.950 | 83,000 | +7,900 | 0.01% | 1,904,850 |
| 2024-01-29 | 2024-01-25 | 21.650 | 75,100 | +3,800 | 0.01% | 1,625,915 |
| 2024-01-26 | 2024-01-24 | 21.100 | 71,300 | +11,200 | 0.01% | 1,504,430 |
| 2024-01-25 | 2024-01-23 | 22.300 | 60,100 | +5,100 | 0.01% | 1,340,230 |
| 2024-01-24 | 2024-01-22 | 22.550 | 55,000 | +4,800 | 0.00% | 1,240,250 |
| 2024-01-23 | 2024-01-19 | 25.800 | 50,200 | +1,000 | 0.00% | 1,295,160 |
| 2024-01-22 | 2024-01-18 | 27.100 | 49,200 | -1,200 | 0.00% | 1,333,320 |
| 2024-01-18 | 2024-01-16 | 28.400 | 50,400 | -800 | 0.00% | 1,431,360 |
| 2024-01-17 | 2024-01-15 | 29.300 | 51,200 | -400 | 0.00% | 1,500,160 |
| 2024-01-16 | 2024-01-12 | 30.000 | 51,600 | +3,400 | 0.00% | 1,548,000 |
| 2024-01-11 | 2024-01-09 | 31.900 | 48,200 | -3,400 | 0.00% | 1,537,580 |
| 2024-01-10 | 2024-01-08 | 30.750 | 51,600 | +1,300 | 0.00% | 1,586,700 |
| 2024-01-09 | 2024-01-05 | 33.150 | 50,300 | -800 | 0.00% | 1,667,445 |
| 2024-01-05 | 2024-01-03 | 32.650 | 51,100 | +4,000 | 0.00% | 1,668,415 |
| 2024-01-04 | 2024-01-02 | 34.000 | 47,100 | +2,100 | 0.00% | 1,601,400 |
| 2024-01-03 | 2023-12-29 | 35.700 | 45,000 | -3,500 | 0.00% | 1,606,500 |
| 2024-01-02 | 2023-12-28 | 35.500 | 48,500 | +6,600 | 0.00% | 1,721,750 |
| 2023-12-29 | 2023-12-27 | 35.450 | 41,900 | -1,900 | 0.00% | 1,485,355 |
| 2023-12-27 | 2023-12-21 | 35.850 | 43,800 | -300 | 0.00% | 1,570,230 |
| 2023-12-22 | 2023-12-20 | 36.600 | 44,100 | +6,000 | 0.00% | 1,614,060 |
| 2023-12-21 | 2023-12-19 | 37.000 | 38,100 | -3,000 | 0.00% | 1,409,700 |
| 2023-12-20 | 2023-12-18 | 37.450 | 41,100 | -400 | 0.00% | 1,539,195 |
| 2023-12-19 | 2023-12-15 | 37.800 | 41,500 | +16,100 | 0.00% | 1,568,700 |
| 2023-12-18 | 2023-12-14 | 39.100 | 25,400 | -100 | 0.00% | 993,140 |
| 2023-12-14 | 2023-12-12 | 39.150 | 25,500 | -1,200 | 0.00% | 998,325 |
| 2023-12-12 | 2023-12-08 | 38.650 | 26,700 | -800 | 0.00% | 1,031,955 |
| 2023-12-11 | 2023-12-07 | 38.850 | 27,500 | +900 | 0.00% | 1,068,375 |
| 2023-12-08 | 2023-12-06 | 38.350 | 26,600 | -100 | 0.00% | 1,020,110 |
| 2023-12-07 | 2023-12-05 | 38.250 | 26,700 | +1,300 | 0.00% | 1,021,275 |
| 2023-12-06 | 2023-12-04 | 39.150 | 25,400 | +100 | 0.00% | 994,410 |
| 2023-12-05 | 2023-12-01 | 40.200 | 25,300 | +1,400 | 0.00% | 1,017,060 |
| 2023-12-04 | 2023-11-30 | 40.100 | 23,900 | +2,200 | 0.00% | 958,390 |
| 2023-12-01 | 2023-11-29 | 39.900 | 21,700 | -26,500 | 0.00% | 865,830 |
| 2023-11-30 | 2023-11-28 | 41.000 | 48,200 | +3,800 | 0.00% | 1,976,200 |
| 2023-11-29 | 2023-11-27 | 39.750 | 44,400 | -5,300 | 0.00% | 1,764,900 |
| 2023-11-28 | 2023-11-24 | 39.050 | 49,700 | -9,500 | 0.00% | 1,940,785 |
| 2023-11-27 | 2023-11-23 | 37.300 | 59,200 | -9,000 | 0.01% | 2,208,160 |
| 2023-11-24 | 2023-11-22 | 35.500 | 68,200 | -6,000 | 0.01% | 2,421,100 |
| 2023-11-23 | 2023-11-21 | 34.750 | 74,200 | +3,900 | 0.01% | 2,578,450 |
| 2023-11-22 | 2023-11-20 | 35.450 | 70,300 | -2,200 | 0.01% | 2,492,135 |
| 2023-11-21 | 2023-11-17 | 36.100 | 72,500 | +300 | 0.01% | 2,617,250 |
| 2023-11-17 | 2023-11-15 | 35.900 | 72,200 | -2,100 | 0.01% | 2,591,980 |
| 2023-11-16 | 2023-11-14 | 34.750 | 74,300 | -7,000 | 0.01% | 2,581,925 |
| 2023-11-15 | 2023-11-13 | 34.600 | 81,300 | -15,100 | 0.01% | 2,812,980 |
| 2023-11-14 | 2023-11-10 | 33.350 | 96,400 | +300 | 0.01% | 3,214,940 |
| 2023-11-13 | 2023-11-09 | 33.000 | 96,100 | +1,400 | 0.01% | 3,171,300 |
| 2023-11-10 | 2023-11-08 | 32.750 | 94,700 | -1,900 | 0.01% | 3,101,425 |
| 2023-11-09 | 2023-11-07 | 34.200 | 96,600 | -11,100 | 0.01% | 3,303,720 |
| 2023-11-08 | 2023-11-06 | 31.700 | 107,700 | -5,700 | 0.01% | 3,414,090 |
| 2023-11-07 | 2023-11-03 | 30.150 | 113,400 | -12,800 | 0.01% | 3,419,010 |
| 2023-11-06 | 2023-11-02 | 28.200 | 126,200 | -58,800 | 0.01% | 3,558,840 |
| 2023-11-03 | 2023-11-01 | 27.850 | 185,000 | -149,000 | 0.02% | 5,152,250 |
| 2023-11-02 | 2023-10-31 | 27.100 | 334,000 | +9,800 | 0.04% | 9,051,400 |
| 2023-11-01 | 2023-10-30 | 32.200 | 324,200 | +3,700 | 0.04% | 10,439,240 |
| 2023-10-31 | 2023-10-27 | 32.150 | 320,500 | -3,000 | 0.03% | 10,304,075 |
| 2023-10-30 | 2023-10-26 | 32.800 | 323,500 | +44,700 | 0.04% | 10,610,800 |
| 2023-10-27 | 2023-10-25 | 36.800 | 278,800 | -4,100 | 0.03% | 10,259,840 |
| 2023-10-26 | 2023-10-24 | 36.000 | 282,900 | -900 | 0.03% | 10,184,400 |
| 2023-10-25 | 2023-10-20 | 36.000 | 283,800 | +259,700 | 0.03% | 10,216,800 |
| 2023-10-24 | 2023-10-19 | 33.650 | 24,100 | -1,200 | 0.00% | 810,965 |
| 2023-10-20 | 2023-10-18 | 33.000 | 25,300 | +700 | 0.00% | 834,900 |
| 2023-10-19 | 2023-10-17 | 32.800 | 24,600 | +1,500 | 0.00% | 806,880 |
| 2023-10-18 | 2023-10-16 | 33.800 | 23,100 | -4,000 | 0.00% | 780,780 |
| 2023-10-17 | 2023-10-13 | 32.800 | 27,100 | -10,100 | 0.00% | 888,880 |
| 2023-10-16 | 2023-10-12 | 33.600 | 37,200 | +100 | 0.00% | 1,249,920 |
| 2023-10-13 | 2023-10-11 | 32.850 | 37,100 | +16,900 | 0.00% | 1,218,735 |
| 2023-10-12 | 2023-10-10 | 36.100 | 20,200 | +200 | 0.00% | 729,220 |
| 2023-10-11 | 2023-10-09 | 37.000 | 20,000 | +2,300 | 0.00% | 740,000 |
| 2023-10-10 | 2023-10-06 | 38.000 | 17,700 | +1,400 | 0.00% | 672,600 |
| 2023-10-09 | 2023-10-05 | 37.150 | 16,300 | -800 | 0.00% | 605,545 |
| 2023-10-06 | 2023-10-04 | 34.300 | 17,100 | -900 | 0.00% | 586,530 |
| 2023-10-05 | 2023-10-03 | 34.650 | 18,000 | -2,900 | 0.00% | 623,700 |
| 2023-10-04 | 2023-09-29 | 34.800 | 20,900 | +7,500 | 0.00% | 727,320 |
| 2023-10-03 | 2023-09-28 | 37.900 | 13,400 | -400 | 0.00% | 507,860 |
| 2023-09-28 | 2023-09-26 | 37.100 | 13,800 | -400 | 0.00% | 511,980 |
| 2023-09-27 | 2023-09-25 | 37.500 | 14,200 | -700 | 0.00% | 532,500 |
| 2023-09-25 | 2023-09-21 | 38.150 | 14,900 | -900 | 0.00% | 568,435 |
| 2023-09-22 | 2023-09-20 | 38.700 | 15,800 | -1,200 | 0.00% | 611,460 |
| 2023-09-21 | 2023-09-19 | 39.100 | 17,000 | +1,800 | 0.00% | 664,700 |
| 2023-09-20 | 2023-09-18 | 41.000 | 15,200 | +500 | 0.00% | 623,200 |
| 2023-09-19 | 2023-09-15 | 43.250 | 14,700 | -400 | 0.00% | 635,775 |
| 2023-09-15 | 2023-09-13 | 42.000 | 15,100 | -400 | 0.00% | 634,200 |
| 2023-09-12 | 2023-09-07 | 40.500 | 15,500 | -400 | 0.00% | 627,750 |
| 2023-09-11 | 2023-09-06 | 40.900 | 15,900 | +600 | 0.00% | 650,310 |
| 2023-09-07 | 2023-09-05 | 41.900 | 15,300 | -2,300 | 0.00% | 641,070 |
| 2023-09-06 | 2023-09-04 | 42.000 | 17,600 | +4,200 | 0.00% | 739,200 |
| 2023-09-05 | 2023-08-31 | 39.300 | 13,400 | -100 | 0.00% | 526,620 |
| 2023-08-31 | 2023-08-29 | 38.200 | 13,500 | +800 | 0.00% | 515,700 |
| 2023-08-30 | 2023-08-28 | 37.600 | 12,700 | -3,100 | 0.00% | 477,520 |
| 2023-08-29 | 2023-08-25 | 38.350 | 15,800 | +1,200 | 0.00% | 605,930 |
| 2023-08-28 | 2023-08-24 | 35.200 | 14,600 | -500 | 0.00% | 513,920 |
| 2023-08-25 | 2023-08-23 | 31.950 | 15,100 | +100 | 0.00% | 482,445 |
| 2023-08-23 | 2023-08-21 | 33.750 | 15,000 | -1,800 | 0.00% | 506,250 |
| 2023-08-22 | 2023-08-18 | 35.800 | 16,800 | +1,000 | 0.00% | 601,440 |
| 2023-08-21 | 2023-08-17 | 37.750 | 15,800 | -2,000 | 0.00% | 596,450 |
| 2023-08-15 | 2023-08-11 | 40.700 | 17,800 | -200 | 0.00% | 724,460 |
| 2023-08-14 | 2023-08-10 | 42.000 | 18,000 | +2,000 | 0.00% | 756,000 |
| 2023-08-11 | 2023-08-09 | 44.250 | 16,000 | -1,000 | 0.00% | 708,000 |
| 2023-08-09 | 2023-08-07 | 46.400 | 17,000 | -1,900 | 0.00% | 788,800 |
| 2023-08-08 | 2023-08-04 | 45.900 | 18,900 | +1,100 | 0.00% | 867,510 |
| 2023-08-07 | 2023-08-03 | 45.800 | 17,800 | +5,100 | 0.00% | 815,240 |
| 2023-08-04 | 2023-08-02 | 46.500 | 12,700 | +2,300 | 0.00% | 590,550 |
| 2023-08-03 | 2023-08-01 | 46.000 | 10,400 | -3,500 | 0.00% | 478,400 |
| 2023-08-02 | 2023-07-31 | 45.050 | 13,900 | +1,700 | 0.00% | 626,195 |
| 2023-08-01 | 2023-07-28 | 45.750 | 12,200 | -800 | 0.00% | 558,150 |
| 2023-07-31 | 2023-07-27 | 44.200 | 13,000 | +1,000 | 0.00% | 574,600 |
| 2023-07-28 | 2023-07-26 | 42.700 | 12,000 | +400 | 0.00% | 512,400 |
| 2023-07-27 | 2023-07-25 | 44.150 | 11,600 | +1,500 | 0.00% | 512,140 |
| 2023-07-26 | 2023-07-24 | 43.200 | 10,100 | -1,000 | 0.00% | 436,320 |
| 2023-07-25 | 2023-07-21 | 42.000 | 11,100 | -2,000 | 0.00% | 466,200 |
| 2023-07-24 | 2023-07-20 | 41.500 | 13,100 | -300 | 0.00% | 543,650 |
| 2023-07-21 | 2023-07-19 | 42.300 | 13,400 | -800 | 0.00% | 566,820 |
| 2023-07-19 | 2023-07-14 | 43.500 | 14,200 | +2,000 | 0.00% | 617,700 |
| 2023-07-18 | 2023-07-13 | 45.000 | 12,200 | -1,900 | 0.00% | 549,000 |
| 2023-07-14 | 2023-07-12 | 45.000 | 14,100 | +2,100 | 0.00% | 634,500 |
| 2023-07-13 | 2023-07-11 | 45.950 | 12,000 | -500 | 0.00% | 551,400 |
| 2023-07-12 | 2023-07-10 | 44.700 | 12,500 | +200 | 0.00% | 558,750 |
| 2023-07-11 | 2023-07-07 | 44.950 | 12,300 | +200 | 0.00% | 552,885 |
| 2023-07-10 | 2023-07-06 | 46.000 | 12,100 | -400 | 0.00% | 556,600 |
| 2023-07-07 | 2023-07-05 | 45.800 | 12,500 | -2,500 | 0.00% | 572,500 |
| 2023-07-06 | 2023-07-04 | 46.000 | 15,000 | +2,500 | 0.00% | 690,000 |
| 2023-07-04 | 2023-06-30 | 46.300 | 12,500 | -700 | 0.00% | 578,750 |
| 2023-07-03 | 2023-06-29 | 43.900 | 13,200 | +300 | 0.00% | 579,480 |
| 2023-06-30 | 2023-06-28 | 43.500 | 12,900 | -800 | 0.00% | 561,150 |
| 2023-06-29 | 2023-06-27 | 41.700 | 13,700 | -900 | 0.00% | 571,290 |
| 2023-06-28 | 2023-06-26 | 42.800 | 14,600 | +800 | 0.00% | 624,880 |
| 2023-06-26 | 2023-06-21 | 44.350 | 13,800 | +2,700 | 0.00% | 612,030 |
| 2023-06-23 | 2023-06-20 | 42.750 | 11,100 | -2,000 | 0.00% | 474,525 |
| 2023-06-21 | 2023-06-19 | 45.900 | 13,100 | +2,300 | 0.00% | 601,290 |
| 2023-06-20 | 2023-06-16 | 45.250 | 10,800 | +500 | 0.00% | 488,700 |
| 2023-06-19 | 2023-06-15 | 43.750 | 10,300 | -100 | 0.00% | 450,625 |
| 2023-06-15 | 2023-06-13 | 41.200 | 10,400 | -100 | 0.00% | 428,480 |
| 2023-06-09 | 2023-06-07 | 39.850 | 10,500 | -1,200 | 0.00% | 418,425 |
| 2023-06-08 | 2023-06-06 | 39.750 | 11,700 | -2,500 | 0.00% | 465,075 |
| 2023-06-07 | 2023-06-05 | 38.150 | 14,200 | -4,800 | 0.00% | 541,730 |
| 2023-06-06 | 2023-06-02 | 34.700 | 19,000 | +500 | 0.00% | 659,300 |
| 2023-06-05 | 2023-06-01 | 34.100 | 18,500 | -3,000 | 0.00% | 630,850 |
| 2023-06-02 | 2023-05-31 | 33.400 | 21,500 | +3,000 | 0.00% | 718,100 |
| 2023-05-30 | 2023-05-25 | 35.300 | 18,500 | -800 | 0.00% | 653,050 |
| 2023-05-29 | 2023-05-24 | 35.750 | 19,300 | +5,800 | 0.00% | 689,975 |
| 2023-05-25 | 2023-05-23 | 40.650 | 13,500 | -3,000 | 0.00% | 548,775 |
| 2023-05-24 | 2023-05-22 | 42.200 | 16,500 | -2,200 | 0.00% | 696,300 |
| 2023-05-23 | 2023-05-19 | 38.800 | 18,700 | -700 | 0.00% | 725,560 |
| 2023-05-22 | 2023-05-18 | 37.500 | 19,400 | -1,900 | 0.00% | 727,500 |
| 2023-05-19 | 2023-05-17 | 36.850 | 21,300 | -31,200 | 0.00% | 784,905 |
| 2023-05-18 | 2023-05-16 | 37.150 | 52,500 | +37,400 | 0.01% | 1,950,375 |
| 2023-05-17 | 2023-05-15 | 34.800 | 15,100 | +300 | 0.00% | 525,480 |
| 2023-05-16 | 2023-05-12 | 34.050 | 14,800 | -2,000 | 0.00% | 503,940 |
| 2023-05-15 | 2023-05-11 | 33.500 | 16,800 | +5,100 | 0.00% | 562,800 |
| 2023-05-11 | 2023-05-09 | 35.300 | 11,700 | -5,500 | 0.00% | 413,010 |
| 2023-05-09 | 2023-05-05 | 35.050 | 17,200 | -600 | 0.00% | 602,860 |
| 2023-05-08 | 2023-05-04 | 34.200 | 17,800 | -100 | 0.00% | 608,760 |
| 2023-05-05 | 2023-05-03 | 33.800 | 17,900 | -400 | 0.00% | 605,020 |
| 2023-05-04 | 2023-05-02 | 33.450 | 18,300 | -200 | 0.00% | 612,135 |
| 2023-05-03 | 2023-04-28 | 34.700 | 18,500 | +1,200 | 0.00% | 641,950 |
| 2023-04-28 | 2023-04-26 | 35.300 | 17,300 | +4,700 | 0.00% | 610,690 |
| 2023-04-24 | 2023-04-20 | 39.500 | 12,600 | +400 | 0.00% | 497,700 |
| 2023-04-20 | 2023-04-18 | 40.350 | 12,200 | +200 | 0.00% | 492,270 |
| 2023-04-17 | 2023-04-13 | 38.000 | 12,000 | -200 | 0.00% | 456,000 |
| 2023-04-11 | 2023-04-04 | 37.250 | 12,200 | +1,600 | 0.00% | 454,450 |
| 2023-04-06 | 2023-04-03 | 38.850 | 10,600 | -200 | 0.00% | 411,810 |
| 2023-04-04 | 2023-03-31 | 38.900 | 10,800 | -1,200 | 0.00% | 420,120 |
| 2023-04-03 | 2023-03-30 | 41.900 | 12,000 | +1,500 | 0.00% | 502,800 |
| 2023-03-31 | 2023-03-29 | 37.400 | 10,500 | -11,900 | 0.00% | 392,700 |
| 2023-03-30 | 2023-03-28 | 35.900 | 22,400 | +12,600 | 0.00% | 804,160 |
| 2023-03-29 | 2023-03-27 | 31.800 | 9,800 | -200 | 0.00% | 311,640 |
| 2023-03-28 | 2023-03-24 | 30.100 | 10,000 | -300 | 0.00% | 301,000 |
| 2023-03-24 | 2023-03-22 | 30.900 | 10,300 | -2,200 | 0.00% | 318,270 |
| 2023-03-23 | 2023-03-21 | 30.050 | 12,500 | +600 | 0.00% | 375,625 |
| 2023-03-22 | 2023-03-20 | 29.750 | 11,900 | -7,700 | 0.00% | 354,025 |
| 2023-03-21 | 2023-03-17 | 28.500 | 19,600 | -1,000 | 0.00% | 558,600 |
| 2023-03-15 | 2023-03-13 | 27.700 | 20,600 | -3,000 | 0.00% | 570,620 |
| 2023-03-14 | 2023-03-10 | 26.700 | 23,600 | +1,000 | 0.00% | 630,120 |
| 2023-03-13 | 2023-03-09 | 27.700 | 22,600 | -1,000 | 0.00% | 626,020 |
| 2023-03-10 | 2023-03-08 | 28.500 | 23,600 | -1,000 | 0.00% | 672,600 |
| 2023-03-09 | 2023-03-07 | 29.950 | 24,600 | -3,000 | 0.00% | 736,770 |
| 2023-03-08 | 2023-03-06 | 30.000 | 27,600 | -2,900 | 0.00% | 828,000 |
| 2023-03-07 | 2023-03-03 | 30.700 | 30,500 | -8,100 | 0.00% | 936,350 |
| 2023-03-06 | 2023-03-02 | 28.950 | 38,600 | -1,500 | 0.00% | 1,117,470 |
| 2023-03-03 | 2023-03-01 | 29.550 | 40,100 | -3,600 | 0.00% | 1,184,955 |
| 2023-03-02 | 2023-02-28 | 29.050 | 43,700 | -39,100 | 0.00% | 1,269,485 |
| 2023-03-01 | 2023-02-27 | 28.200 | 82,800 | -1,000 | 0.01% | 2,334,960 |
| 2023-02-28 | 2023-02-24 | 27.500 | 83,800 | -1,200 | 0.01% | 2,304,500 |
| 2023-02-21 | 2023-02-17 | 27.300 | 85,000 | -300 | 0.01% | 2,320,500 |
| 2023-02-20 | 2023-02-16 | 27.300 | 85,300 | +600 | 0.01% | 2,328,690 |
| 2023-02-17 | 2023-02-15 | 26.800 | 84,700 | -3,600 | 0.01% | 2,269,960 |
| 2023-02-16 | 2023-02-14 | 26.100 | 88,300 | -3,300 | 0.01% | 2,304,630 |
| 2023-02-15 | 2023-02-13 | 25.600 | 91,600 | +6,100 | 0.01% | 2,344,960 |
| 2023-02-14 | 2023-02-10 | 26.500 | 85,500 | +500 | 0.01% | 2,265,750 |
| 2023-02-13 | 2023-02-09 | 28.000 | 85,000 | -2,300 | 0.01% | 2,380,000 |
| 2023-02-09 | 2023-02-07 | 27.150 | 87,300 | -300 | 0.01% | 2,370,195 |
| 2023-02-08 | 2023-02-06 | 26.800 | 87,600 | +2,100 | 0.01% | 2,347,680 |
| 2023-02-07 | 2023-02-03 | 28.150 | 85,500 | -1,100 | 0.01% | 2,406,825 |
| 2023-02-06 | 2023-02-02 | 28.500 | 86,600 | +1,100 | 0.01% | 2,468,100 |
| 2023-02-03 | 2023-02-01 | 29.150 | 85,500 | -2,500 | 0.01% | 2,492,325 |
| 2023-02-02 | 2023-01-31 | 27.800 | 88,000 | +1,300 | 0.01% | 2,446,400 |
| 2023-02-01 | 2023-01-30 | 27.750 | 86,700 | -1,200 | 0.01% | 2,405,925 |
| 2023-01-31 | 2023-01-27 | 27.900 | 87,900 | +2,200 | 0.01% | 2,452,410 |
| 2023-01-30 | 2023-01-26 | 28.100 | 85,700 | -5,700 | 0.01% | 2,408,170 |
| 2023-01-27 | 2023-01-20 | 27.000 | 91,400 | +3,200 | 0.01% | 2,467,800 |
| 2023-01-26 | 2023-01-19 | 27.150 | 88,200 | +1,100 | 0.01% | 2,394,630 |
| 2023-01-19 | 2023-01-17 | 27.600 | 87,100 | -1,600 | 0.01% | 2,403,960 |
| 2023-01-18 | 2023-01-16 | 27.450 | 88,700 | -9,900 | 0.01% | 2,434,815 |
| 2023-01-17 | 2023-01-13 | 27.550 | 98,600 | +1,600 | 0.01% | 2,716,430 |
| 2023-01-16 | 2023-01-12 | 27.700 | 97,000 | +400 | 0.01% | 2,686,900 |
| 2023-01-13 | 2023-01-11 | 28.300 | 96,600 | -2,200 | 0.01% | 2,733,780 |
| 2023-01-12 | 2023-01-10 | 28.500 | 98,800 | +1,200 | 0.01% | 2,815,800 |
| 2023-01-11 | 2023-01-09 | 27.950 | 97,600 | +700 | 0.01% | 2,727,920 |
| 2023-01-10 | 2023-01-06 | 28.100 | 96,900 | +1,900 | 0.01% | 2,722,890 |
| 2023-01-09 | 2023-01-05 | 29.500 | 95,000 | +900 | 0.01% | 2,802,500 |
| 2023-01-06 | 2023-01-04 | 28.600 | 94,100 | +14,300 | 0.01% | 2,691,260 |
| 2023-01-05 | 2023-01-03 | 29.450 | 79,800 | +700 | 0.01% | 2,350,110 |
| 2023-01-04 | 2022-12-30 | 30.200 | 79,100 | -10,500 | 0.01% | 2,388,820 |
| 2023-01-03 | 2022-12-29 | 27.500 | 89,600 | +900 | 0.01% | 2,464,000 |
| 2022-12-30 | 2022-12-28 | 27.750 | 88,700 | -1,400 | 0.01% | 2,461,425 |
| 2022-12-29 | 2022-12-23 | 27.550 | 90,100 | +2,700 | 0.01% | 2,482,255 |
| 2022-12-28 | 2022-12-22 | 28.450 | 87,400 | -1,600 | 0.01% | 2,486,530 |
| 2022-12-23 | 2022-12-21 | 27.300 | 89,000 | -900 | 0.01% | 2,429,700 |
| 2022-12-22 | 2022-12-20 | 27.100 | 89,900 | +11,900 | 0.01% | 2,436,290 |
| 2022-12-21 | 2022-12-19 | 29.900 | 78,000 | -700 | 0.01% | 2,332,200 |
| 2022-12-20 | 2022-12-16 | 30.650 | 78,700 | -2,000 | 0.01% | 2,412,155 |
| 2022-12-19 | 2022-12-15 | 29.350 | 80,700 | -200 | 0.01% | 2,368,545 |
| 2022-12-16 | 2022-12-14 | 28.500 | 80,900 | +1,700 | 0.01% | 2,305,650 |
| 2022-12-15 | 2022-12-13 | 28.400 | 79,200 | +1,500 | 0.01% | 2,249,280 |
| 2022-12-14 | 2022-12-12 | 28.200 | 77,700 | +4,500 | 0.01% | 2,191,140 |
| 2022-12-13 | 2022-12-09 | 30.650 | 73,200 | -2,100 | 0.01% | 2,243,580 |
| 2022-12-12 | 2022-12-08 | 32.000 | 75,300 | +4,700 | 0.01% | 2,409,600 |
| 2022-12-09 | 2022-12-07 | 29.650 | 70,600 | +5,200 | 0.01% | 2,093,290 |
| 2022-12-08 | 2022-12-06 | 28.800 | 65,400 | +4,000 | 0.01% | 1,883,520 |
| 2022-12-07 | 2022-12-05 | 27.100 | 61,400 | -19,700 | 0.01% | 1,663,940 |
| 2022-12-06 | 2022-12-02 | 23.750 | 81,100 | -1,500 | 0.01% | 1,926,125 |
| 2022-12-05 | 2022-12-01 | 22.050 | 82,600 | +17,300 | 0.01% | 1,821,330 |
| 2022-12-02 | 2022-11-30 | 22.400 | 65,300 | -3,500 | 0.01% | 1,462,720 |
| 2022-12-01 | 2022-11-29 | 19.680 | 68,800 | -100 | 0.01% | 1,353,984 |
| 2022-11-30 | 2022-11-28 | 20.500 | 68,900 | -1,300 | 0.01% | 1,412,450 |
| 2022-11-29 | 2022-11-25 | 20.000 | 70,200 | -3,400 | 0.01% | 1,404,000 |
| 2022-11-28 | 2022-11-24 | 19.500 | 73,600 | -9,900 | 0.01% | 1,435,200 |
| 2022-11-25 | 2022-11-23 | 18.940 | 83,500 | +3,000 | 0.01% | 1,581,490 |
| 2022-11-24 | 2022-11-22 | 18.740 | 80,500 | -1,700 | 0.01% | 1,508,570 |
| 2022-11-23 | 2022-11-21 | 19.300 | 82,200 | -1,100 | 0.01% | 1,586,460 |
| 2022-11-22 | 2022-11-18 | 19.280 | 83,300 | +16,900 | 0.01% | 1,606,024 |
| 2022-11-18 | 2022-11-16 | 20.000 | 66,400 | -3,900 | 0.01% | 1,328,000 |
| 2022-11-17 | 2022-11-15 | 20.600 | 70,300 | +500 | 0.01% | 1,448,180 |
| 2022-11-16 | 2022-11-14 | 21.000 | 69,800 | +2,700 | 0.01% | 1,465,800 |
| 2022-11-15 | 2022-11-11 | 20.400 | 67,100 | -800 | 0.01% | 1,368,840 |
| 2022-11-14 | 2022-11-10 | 19.300 | 67,900 | -6,600 | 0.01% | 1,310,470 |
| 2022-11-11 | 2022-11-09 | 20.200 | 74,500 | -200 | 0.01% | 1,504,900 |
| 2022-11-10 | 2022-11-08 | 19.220 | 74,700 | +11,600 | 0.01% | 1,435,734 |
| 2022-11-09 | 2022-11-07 | 22.250 | 63,100 | -10,200 | 0.01% | 1,403,975 |
| 2022-11-08 | 2022-11-04 | 20.000 | 73,300 | +4,100 | 0.01% | 1,466,000 |
| 2022-11-07 | 2022-11-03 | 18.080 | 69,200 | -1,700 | 0.01% | 1,251,136 |
| 2022-11-03 | 2022-11-01 | 18.520 | 70,900 | +100 | 0.01% | 1,313,068 |
| 2022-11-02 | 2022-10-31 | 18.140 | 70,800 | -1,600 | 0.01% | 1,284,312 |
| 2022-11-01 | 2022-10-28 | 18.380 | 72,400 | -1,300 | 0.01% | 1,330,712 |
| 2022-10-31 | 2022-10-27 | 18.820 | 73,700 | +1,100 | 0.01% | 1,387,034 |
| 2022-10-28 | 2022-10-26 | 19.660 | 72,600 | -1,900 | 0.01% | 1,427,316 |
| 2022-10-27 | 2022-10-25 | 19.360 | 74,500 | -8,800 | 0.01% | 1,442,320 |
| 2022-10-26 | 2022-10-24 | 18.360 | 83,300 | +3,800 | 0.01% | 1,529,388 |
| 2022-10-25 | 2022-10-21 | 19.480 | 79,500 | -2,300 | 0.01% | 1,548,660 |
| 2022-10-24 | 2022-10-20 | 17.980 | 81,800 | -2,600 | 0.01% | 1,470,764 |
| 2022-10-21 | 2022-10-19 | 18.760 | 84,400 | +1,900 | 0.01% | 1,583,344 |
| 2022-10-20 | 2022-10-18 | 19.360 | 82,500 | -1,900 | 0.01% | 1,597,200 |
| 2022-10-19 | 2022-10-17 | 18.060 | 84,400 | -4,000 | 0.01% | 1,524,264 |
| 2022-10-18 | 2022-10-14 | 18.020 | 88,400 | -8,700 | 0.01% | 1,592,968 |
| 2022-10-17 | 2022-10-13 | 17.900 | 97,100 | +800 | 0.01% | 1,738,090 |
| 2022-10-14 | 2022-10-12 | 20.450 | 96,300 | +12,900 | 0.01% | 1,969,335 |
| 2022-10-13 | 2022-10-11 | 21.700 | 83,400 | +3,000 | 0.01% | 1,809,780 |
| 2022-10-12 | 2022-10-10 | 23.300 | 80,400 | +7,400 | 0.01% | 1,873,320 |
| 2022-10-11 | 2022-10-07 | 24.800 | 73,000 | -7,800 | 0.01% | 1,810,400 |
| 2022-10-10 | 2022-10-06 | 24.100 | 80,800 | -12,500 | 0.01% | 1,947,280 |
| 2022-10-07 | 2022-10-05 | 25.350 | 93,300 | +15,400 | 0.01% | 2,365,155 |
| 2022-10-06 | 2022-10-03 | 26.500 | 77,900 | -10,300 | 0.01% | 2,064,350 |
| 2022-10-05 | 2022-09-30 | 24.800 | 88,200 | +40,400 | 0.01% | 2,187,360 |
| 2022-10-03 | 2022-09-29 | 31.900 | 47,800 | 0.01% | 1,524,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy