History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 2,349,200 | +0 | 0.21% | 149,878,960 |
| 2025-10-13 | 2025-10-09 | 66.500 | 2,349,200 | +0 | 0.21% | 156,221,800 |
| 2025-10-10 | 2025-10-08 | 67.900 | 2,349,200 | +43,900 | 0.21% | 159,510,680 |
| 2025-10-09 | 2025-10-06 | 67.450 | 2,305,300 | -38,700 | 0.20% | 155,492,485 |
| 2025-10-08 | 2025-10-03 | 67.850 | 2,344,000 | -8,300 | 0.21% | 159,040,400 |
| 2025-10-06 | 2025-10-02 | 69.000 | 2,352,300 | +16,700 | 0.21% | 162,308,700 |
| 2025-10-03 | 2025-09-30 | 66.350 | 2,335,600 | -88,000 | 0.21% | 154,967,060 |
| 2025-10-02 | 2025-09-29 | 65.700 | 2,423,600 | -15,800 | 0.21% | 159,230,520 |
| 2025-09-30 | 2025-09-26 | 65.800 | 2,439,400 | -112,000 | 0.22% | 160,512,520 |
| 2025-09-29 | 2025-09-25 | 66.300 | 2,551,400 | +82,600 | 0.23% | 169,157,820 |
| 2025-09-26 | 2025-09-24 | 62.000 | 2,468,800 | -136,500 | 0.22% | 153,065,600 |
| 2025-09-25 | 2025-09-23 | 63.450 | 2,605,300 | -60,800 | 0.23% | 165,306,285 |
| 2025-09-24 | 2025-09-22 | 64.000 | 2,666,100 | -70,200 | 0.24% | 170,630,400 |
| 2025-09-23 | 2025-09-19 | 64.950 | 2,736,300 | +7,400 | 0.24% | 177,722,685 |
| 2025-09-22 | 2025-09-18 | 63.400 | 2,728,900 | -136,000 | 0.24% | 173,012,260 |
| 2025-09-19 | 2025-09-17 | 63.900 | 2,864,900 | -62,600 | 0.25% | 183,067,110 |
| 2025-09-18 | 2025-09-16 | 63.350 | 2,927,500 | -26,800 | 0.26% | 185,457,125 |
| 2025-09-17 | 2025-09-15 | 62.250 | 2,954,300 | +14,300 | 0.26% | 183,905,175 |
| 2025-09-16 | 2025-09-12 | 60.950 | 2,940,000 | +40,800 | 0.26% | 179,193,000 |
| 2025-09-15 | 2025-09-11 | 62.200 | 2,899,200 | +21,500 | 0.26% | 180,330,240 |
| 2025-09-12 | 2025-09-10 | 62.750 | 2,877,700 | +68,300 | 0.25% | 180,575,675 |
| 2025-09-11 | 2025-09-09 | 64.600 | 2,809,400 | +4,000 | 0.25% | 181,487,240 |
| 2025-09-10 | 2025-09-08 | 64.250 | 2,805,400 | +125,900 | 0.25% | 180,246,950 |
| 2025-09-09 | 2025-09-05 | 62.750 | 2,679,500 | +79,800 | 0.24% | 168,138,625 |
| 2025-09-08 | 2025-09-04 | 61.400 | 2,599,700 | -133,400 | 0.23% | 159,621,580 |
| 2025-09-05 | 2025-09-03 | 62.850 | 2,733,100 | -62,500 | 0.24% | 171,775,335 |
| 2025-09-04 | 2025-09-02 | 63.600 | 2,795,600 | +5,800 | 0.25% | 177,800,160 |
| 2025-09-03 | 2025-09-01 | 64.250 | 2,789,800 | -28,600 | 0.25% | 179,244,650 |
| 2025-09-02 | 2025-08-29 | 64.700 | 2,818,400 | +38,500 | 0.25% | 182,350,480 |
| 2025-09-01 | 2025-08-28 | 64.200 | 2,779,900 | -23,400 | 0.25% | 178,469,580 |
| 2025-08-29 | 2025-08-27 | 65.700 | 2,803,300 | -20,600 | 0.25% | 184,176,810 |
| 2025-08-28 | 2025-08-26 | 68.250 | 2,823,900 | +101,900 | 0.25% | 192,731,175 |
| 2025-08-27 | 2025-08-25 | 67.950 | 2,722,000 | +102,900 | 0.24% | 184,959,900 |
| 2025-08-26 | 2025-08-22 | 71.000 | 2,619,100 | +115,900 | 0.23% | 185,956,100 |
| 2025-08-25 | 2025-08-21 | 70.000 | 2,503,200 | -48,100 | 0.22% | 175,224,000 |
| 2025-08-22 | 2025-08-20 | 73.500 | 2,551,300 | -148,300 | 0.23% | 187,520,550 |
| 2025-08-21 | 2025-08-19 | 73.350 | 2,699,600 | +415,700 | 0.24% | 198,015,660 |
| 2025-08-20 | 2025-08-18 | 68.150 | 2,283,900 | +44,200 | 0.20% | 155,647,785 |
| 2025-08-19 | 2025-08-15 | 65.400 | 2,239,700 | +29,500 | 0.20% | 146,476,380 |
| 2025-08-18 | 2025-08-14 | 65.000 | 2,210,200 | +37,200 | 0.20% | 143,663,000 |
| 2025-08-15 | 2025-08-13 | 64.500 | 2,173,000 | +10,100 | 0.19% | 140,158,500 |
| 2025-08-14 | 2025-08-12 | 63.500 | 2,162,900 | -23,900 | 0.19% | 137,344,150 |
| 2025-08-13 | 2025-08-11 | 63.900 | 2,186,800 | +10,600 | 0.20% | 139,736,520 |
| 2025-08-12 | 2025-08-08 | 63.800 | 2,176,200 | -64,100 | 0.19% | 138,841,560 |
| 2025-08-11 | 2025-08-07 | 62.700 | 2,240,300 | -110,600 | 0.20% | 140,466,810 |
| 2025-08-08 | 2025-08-06 | 61.300 | 2,350,900 | +4,000 | 0.21% | 144,110,170 |
| 2025-08-07 | 2025-08-05 | 62.050 | 2,346,900 | -74,600 | 0.21% | 145,625,145 |
| 2025-08-06 | 2025-08-04 | 63.500 | 2,421,500 | -60,400 | 0.22% | 153,765,250 |
| 2025-08-05 | 2025-08-01 | 58.400 | 2,481,900 | -76,100 | 0.22% | 144,942,960 |
| 2025-08-04 | 2025-07-31 | 60.650 | 2,558,000 | +55,700 | 0.23% | 155,142,700 |
| 2025-08-01 | 2025-07-30 | 61.750 | 2,502,300 | +90,900 | 0.22% | 154,517,025 |
| 2025-07-31 | 2025-07-29 | 61.650 | 2,411,400 | -80,200 | 0.22% | 148,662,810 |
| 2025-07-30 | 2025-07-28 | 59.950 | 2,491,600 | -18,900 | 0.22% | 149,371,420 |
| 2025-07-29 | 2025-07-25 | 62.700 | 2,510,500 | -80,800 | 0.22% | 157,408,350 |
| 2025-07-28 | 2025-07-24 | 61.700 | 2,591,300 | -284,000 | 0.23% | 159,883,210 |
| 2025-07-25 | 2025-07-23 | 61.150 | 2,875,300 | +87,900 | 0.26% | 175,824,595 |
| 2025-07-24 | 2025-07-22 | 59.550 | 2,787,400 | -478,200 | 0.25% | 165,989,670 |
| 2025-07-23 | 2025-07-21 | 60.050 | 3,265,600 | -500 | 0.29% | 196,099,280 |
| 2025-07-22 | 2025-07-18 | 60.300 | 3,266,100 | +27,300 | 0.29% | 196,945,830 |
| 2025-07-21 | 2025-07-17 | 60.000 | 3,238,800 | -49,500 | 0.29% | 194,328,000 |
| 2025-07-18 | 2025-07-16 | 59.250 | 3,288,300 | -11,600 | 0.29% | 194,831,775 |
| 2025-07-17 | 2025-07-15 | 61.000 | 3,299,900 | -323,300 | 0.30% | 201,293,900 |
| 2025-07-16 | 2025-07-14 | 58.600 | 3,623,200 | -42,700 | 0.32% | 212,319,520 |
| 2025-07-15 | 2025-07-11 | 57.750 | 3,665,900 | -15,800 | 0.33% | 211,705,725 |
| 2025-07-14 | 2025-07-10 | 57.900 | 3,681,700 | -3,000 | 0.33% | 213,170,430 |
| 2025-07-11 | 2025-07-09 | 59.300 | 3,684,700 | -40,800 | 0.33% | 218,502,710 |
| 2025-07-10 | 2025-07-08 | 60.000 | 3,725,500 | +14,100 | 0.33% | 223,530,000 |
| 2025-07-09 | 2025-07-07 | 59.800 | 3,711,400 | +117,600 | 0.33% | 221,941,720 |
| 2025-07-08 | 2025-07-04 | 56.800 | 3,593,800 | +35,000 | 0.32% | 204,127,840 |
| 2025-07-07 | 2025-07-03 | 57.750 | 3,558,800 | -145,900 | 0.32% | 205,520,700 |
| 2025-07-04 | 2025-07-02 | 54.950 | 3,704,700 | +51,100 | 0.33% | 203,573,265 |
| 2025-07-03 | 2025-06-30 | 54.700 | 3,653,600 | +12,100 | 0.33% | 199,851,920 |
| 2025-07-02 | 2025-06-27 | 55.850 | 3,641,500 | -29,900 | 0.33% | 203,377,775 |
| 2025-06-30 | 2025-06-26 | 56.150 | 3,671,400 | +159,700 | 0.33% | 206,149,110 |
| 2025-06-27 | 2025-06-25 | 56.650 | 3,511,700 | +21,900 | 0.31% | 198,937,805 |
| 2025-06-26 | 2025-06-24 | 56.550 | 3,489,800 | -136,700 | 0.31% | 197,348,190 |
| 2025-06-25 | 2025-06-23 | 54.200 | 3,626,500 | -9,000 | 0.32% | 196,556,300 |
| 2025-06-24 | 2025-06-20 | 53.550 | 3,635,500 | -12,300 | 0.33% | 194,681,025 |
| 2025-06-23 | 2025-06-19 | 53.700 | 3,647,800 | -42,800 | 0.33% | 195,886,860 |
| 2025-06-20 | 2025-06-18 | 54.800 | 3,690,600 | -5,700 | 0.33% | 202,244,880 |
| 2025-06-19 | 2025-06-17 | 54.250 | 3,696,300 | +10,800 | 0.33% | 200,524,275 |
| 2025-06-18 | 2025-06-16 | 54.500 | 3,685,500 | +7,700 | 0.33% | 200,859,750 |
| 2025-06-17 | 2025-06-13 | 54.000 | 3,677,800 | -38,700 | 0.33% | 198,601,200 |
| 2025-06-16 | 2025-06-12 | 53.800 | 3,716,500 | -20,100 | 0.33% | 199,947,700 |
| 2025-06-13 | 2025-06-11 | 55.250 | 3,736,600 | -12,200 | 0.33% | 206,447,150 |
| 2025-06-12 | 2025-06-10 | 55.150 | 3,748,800 | -26,400 | 0.34% | 206,746,320 |
| 2025-06-11 | 2025-06-09 | 54.900 | 3,775,200 | +54,700 | 0.34% | 207,258,480 |
| 2025-06-10 | 2025-06-06 | 54.800 | 3,720,500 | +218,500 | 0.33% | 203,883,400 |
| 2025-06-09 | 2025-06-05 | 56.300 | 3,502,000 | +17,900 | 0.31% | 197,162,600 |
| 2025-06-06 | 2025-06-04 | 56.950 | 3,484,100 | -198,100 | 0.31% | 198,419,495 |
| 2025-06-05 | 2025-06-03 | 57.700 | 3,682,200 | +411,600 | 0.33% | 212,462,940 |
| 2025-06-04 | 2025-06-02 | 57.250 | 3,270,600 | +71,400 | 0.29% | 187,241,850 |
| 2025-06-03 | 2025-05-30 | 55.400 | 3,199,200 | +52,000 | 0.29% | 177,235,680 |
| 2025-06-02 | 2025-05-29 | 56.750 | 3,147,200 | +36,400 | 0.28% | 178,603,600 |
| 2025-05-30 | 2025-05-28 | 56.550 | 3,110,800 | +54,200 | 0.28% | 175,915,740 |
| 2025-05-29 | 2025-05-27 | 56.900 | 3,056,600 | +260,500 | 0.27% | 173,920,540 |
| 2025-05-28 | 2025-05-26 | 57.450 | 2,796,100 | +95,500 | 0.25% | 160,635,945 |
| 2025-05-27 | 2025-05-23 | 62.750 | 2,700,600 | -39,800 | 0.24% | 169,462,650 |
| 2025-05-26 | 2025-05-22 | 62.100 | 2,740,400 | -1,700 | 0.25% | 170,178,840 |
| 2025-05-23 | 2025-05-21 | 61.850 | 2,742,100 | +493,000 | 0.25% | 169,598,885 |
| 2025-05-22 | 2025-05-20 | 62.200 | 2,249,100 | -351,800 | 0.20% | 139,894,020 |
| 2025-05-21 | 2025-05-19 | 62.200 | 2,600,900 | +145,100 | 0.23% | 161,775,980 |
| 2025-05-20 | 2025-05-16 | 64.150 | 2,455,800 | +102,000 | 0.22% | 157,539,570 |
| 2025-05-19 | 2025-05-15 | 64.650 | 2,353,800 | +82,900 | 0.21% | 152,173,170 |
| 2025-05-16 | 2025-05-14 | 65.800 | 2,270,900 | -102,700 | 0.20% | 149,425,220 |
| 2025-05-15 | 2025-05-13 | 62.000 | 2,373,600 | -49,400 | 0.21% | 147,163,200 |
| 2025-05-14 | 2025-05-12 | 59.550 | 2,423,000 | +92,300 | 0.22% | 144,289,650 |
| 2025-05-13 | 2025-05-09 | 58.600 | 2,330,700 | +9,500 | 0.21% | 136,579,020 |
| 2025-05-12 | 2025-05-08 | 58.250 | 2,321,200 | -18,400 | 0.21% | 135,209,900 |
| 2025-05-09 | 2025-05-07 | 58.250 | 2,339,600 | -53,800 | 0.21% | 136,281,700 |
| 2025-05-08 | 2025-05-06 | 58.450 | 2,393,400 | +102,700 | 0.21% | 139,894,230 |
| 2025-05-07 | 2025-05-02 | 59.550 | 2,290,700 | -52,300 | 0.21% | 136,411,185 |
| 2025-05-06 | 2025-04-30 | 55.650 | 2,343,000 | +700 | 0.21% | 130,387,950 |
| 2025-05-02 | 2025-04-29 | 54.850 | 2,342,300 | -36,200 | 0.21% | 128,475,155 |
| 2025-04-30 | 2025-04-28 | 50.750 | 2,378,500 | +29,800 | 0.21% | 120,708,875 |
| 2025-04-29 | 2025-04-25 | 49.400 | 2,348,700 | +110,400 | 0.21% | 116,025,780 |
| 2025-04-28 | 2025-04-24 | 48.800 | 2,238,300 | +54,000 | 0.20% | 109,229,040 |
| 2025-04-25 | 2025-04-23 | 48.150 | 2,184,300 | -34,600 | 0.20% | 105,174,045 |
| 2025-04-24 | 2025-04-22 | 46.600 | 2,218,900 | -8,600 | 0.20% | 103,400,740 |
| 2025-04-23 | 2025-04-17 | 44.950 | 2,227,500 | +28,300 | 0.20% | 100,126,125 |
| 2025-04-22 | 2025-04-16 | 44.350 | 2,199,200 | +74,700 | 0.20% | 97,534,520 |
| 2025-04-17 | 2025-04-15 | 47.650 | 2,124,500 | -11,800 | 0.19% | 101,232,425 |
| 2025-04-16 | 2025-04-14 | 47.350 | 2,136,300 | -50,900 | 0.19% | 101,153,805 |
| 2025-04-15 | 2025-04-11 | 50.350 | 2,187,200 | +54,600 | 0.20% | 110,125,520 |
| 2025-04-14 | 2025-04-10 | 49.300 | 2,132,600 | -19,700 | 0.19% | 105,137,180 |
| 2025-04-11 | 2025-04-09 | 48.200 | 2,152,300 | +389,500 | 0.19% | 103,740,860 |
| 2025-04-10 | 2025-04-08 | 47.050 | 1,762,800 | -262,000 | 0.16% | 82,939,740 |
| 2025-04-09 | 2025-04-07 | 41.800 | 2,024,800 | -404,200 | 0.18% | 84,636,640 |
| 2025-04-08 | 2025-04-03 | 55.450 | 2,429,000 | -263,600 | 0.22% | 134,688,050 |
| 2025-04-07 | 2025-04-02 | 57.000 | 2,692,600 | +224,300 | 0.24% | 153,478,200 |
| 2025-04-03 | 2025-04-01 | 50.450 | 2,468,300 | +5,300 | 0.22% | 124,525,735 |
| 2025-04-02 | 2025-03-31 | 50.250 | 2,463,000 | -342,200 | 0.22% | 123,765,750 |
| 2025-04-01 | 2025-03-28 | 49.000 | 2,805,200 | +1,300 | 0.25% | 137,454,800 |
| 2025-03-31 | 2025-03-27 | 49.500 | 2,803,900 | +156,300 | 0.25% | 138,793,050 |
| 2025-03-28 | 2025-03-26 | 50.800 | 2,647,600 | +723,100 | 0.24% | 134,498,080 |
| 2025-03-27 | 2025-03-25 | 48.450 | 1,924,500 | +105,100 | 0.17% | 93,242,025 |
| 2025-03-26 | 2025-03-24 | 50.650 | 1,819,400 | +841,500 | 0.16% | 92,152,610 |
| 2025-03-25 | 2025-03-21 | 48.350 | 977,900 | -15,700 | 0.09% | 47,281,465 |
| 2025-03-24 | 2025-03-20 | 52.800 | 993,600 | +10,900 | 0.09% | 52,462,080 |
| 2025-03-21 | 2025-03-19 | 49.700 | 982,700 | -4,500 | 0.09% | 48,840,190 |
| 2025-03-20 | 2025-03-18 | 50.100 | 987,200 | -764,500 | 0.09% | 49,458,720 |
| 2025-03-19 | 2025-03-17 | 48.300 | 1,751,700 | +18,300 | 0.16% | 84,607,110 |
| 2025-03-18 | 2025-03-14 | 48.050 | 1,733,400 | +45,100 | 0.16% | 83,289,870 |
| 2025-03-17 | 2025-03-13 | 50.100 | 1,688,300 | +32,300 | 0.15% | 84,583,830 |
| 2025-03-14 | 2025-03-12 | 48.800 | 1,656,000 | -74,900 | 0.15% | 80,812,800 |
| 2025-03-13 | 2025-03-11 | 47.100 | 1,730,900 | +98,500 | 0.16% | 81,525,390 |
| 2025-03-12 | 2025-03-10 | 41.500 | 1,632,400 | -66,300 | 0.15% | 67,744,600 |
| 2025-03-11 | 2025-03-07 | 41.750 | 1,698,700 | +57,500 | 0.15% | 70,920,725 |
| 2025-03-10 | 2025-03-06 | 41.700 | 1,641,200 | -5,400 | 0.15% | 68,438,040 |
| 2025-03-07 | 2025-03-05 | 38.300 | 1,646,600 | +1,800 | 0.15% | 63,064,780 |
| 2025-03-06 | 2025-03-04 | 35.850 | 1,644,800 | +190,100 | 0.15% | 58,966,080 |
| 2025-03-05 | 2025-03-03 | 36.450 | 1,454,700 | +253,200 | 0.13% | 53,023,815 |
| 2025-03-04 | 2025-02-28 | 35.050 | 1,201,500 | -250,600 | 0.11% | 42,112,575 |
| 2025-03-03 | 2025-02-27 | 38.100 | 1,452,100 | +98,000 | 0.13% | 55,325,010 |
| 2025-02-28 | 2025-02-26 | 35.950 | 1,354,100 | +108,000 | 0.12% | 48,679,895 |
| 2025-02-27 | 2025-02-25 | 34.600 | 1,246,100 | +76,000 | 0.11% | 43,115,060 |
| 2025-02-26 | 2025-02-24 | 34.800 | 1,170,100 | +168,700 | 0.10% | 40,719,480 |
| 2025-02-25 | 2025-02-21 | 34.300 | 1,001,400 | -10,700 | 0.09% | 34,348,020 |
| 2025-02-24 | 2025-02-20 | 33.450 | 1,012,100 | -27,900 | 0.09% | 33,854,745 |
| 2025-02-21 | 2025-02-19 | 34.600 | 1,040,000 | +4,600 | 0.09% | 35,984,000 |
| 2025-02-20 | 2025-02-18 | 34.000 | 1,035,400 | -33,300 | 0.09% | 35,203,600 |
| 2025-02-19 | 2025-02-17 | 34.000 | 1,068,700 | +145,500 | 0.10% | 36,335,800 |
| 2025-02-18 | 2025-02-14 | 33.900 | 923,200 | +6,200 | 0.08% | 31,296,480 |
| 2025-02-17 | 2025-02-13 | 32.550 | 917,000 | -10,800 | 0.08% | 29,848,350 |
| 2025-02-14 | 2025-02-12 | 33.850 | 927,800 | -14,700 | 0.08% | 31,406,030 |
| 2025-02-13 | 2025-02-11 | 33.150 | 942,500 | -331,100 | 0.08% | 31,243,875 |
| 2025-02-12 | 2025-02-10 | 35.350 | 1,273,600 | +73,300 | 0.11% | 45,021,760 |
| 2025-02-11 | 2025-02-07 | 34.100 | 1,200,300 | -420,200 | 0.11% | 40,930,230 |
| 2025-02-10 | 2025-02-06 | 34.150 | 1,620,500 | +35,400 | 0.15% | 55,340,075 |
| 2025-02-07 | 2025-02-05 | 33.850 | 1,585,100 | +14,800 | 0.14% | 53,655,635 |
| 2025-02-06 | 2025-02-04 | 33.500 | 1,570,300 | -4,700 | 0.14% | 52,605,050 |
| 2025-02-05 | 2025-02-03 | 32.450 | 1,575,000 | +182,900 | 0.14% | 51,108,750 |
| 2025-02-04 | 2025-01-28 | 32.250 | 1,392,100 | -53,900 | 0.12% | 44,895,225 |
| 2025-02-03 | 2025-01-24 | 32.100 | 1,446,000 | -10,900 | 0.13% | 46,416,600 |
| 2025-01-27 | 2025-01-23 | 32.350 | 1,456,900 | +89,400 | 0.13% | 47,130,715 |
| 2025-01-24 | 2025-01-22 | 34.000 | 1,367,500 | +38,400 | 0.12% | 46,495,000 |
| 2025-01-23 | 2025-01-21 | 34.050 | 1,329,100 | +19,900 | 0.12% | 45,255,855 |
| 2025-01-22 | 2025-01-20 | 33.600 | 1,309,200 | +21,700 | 0.12% | 43,989,120 |
| 2025-01-21 | 2025-01-17 | 33.600 | 1,287,500 | +1,200 | 0.12% | 43,260,000 |
| 2025-01-20 | 2025-01-16 | 33.100 | 1,286,300 | -44,200 | 0.12% | 42,576,530 |
| 2025-01-17 | 2025-01-15 | 32.200 | 1,330,500 | -27,000 | 0.12% | 42,842,100 |
| 2025-01-16 | 2025-01-14 | 33.900 | 1,357,500 | +100 | 0.12% | 46,019,250 |
| 2025-01-15 | 2025-01-13 | 30.000 | 1,357,400 | -5,600 | 0.12% | 40,722,000 |
| 2025-01-14 | 2025-01-10 | 30.500 | 1,363,000 | +24,900 | 0.12% | 41,571,500 |
| 2025-01-13 | 2025-01-09 | 30.600 | 1,338,100 | +699,600 | 0.12% | 40,945,860 |
| 2025-01-10 | 2025-01-08 | 30.500 | 638,500 | -47,900 | 0.06% | 19,474,250 |
| 2025-01-09 | 2025-01-07 | 30.900 | 686,400 | -19,500 | 0.06% | 21,209,760 |
| 2025-01-08 | 2025-01-06 | 31.150 | 705,900 | +71,600 | 0.06% | 21,988,785 |
| 2025-01-07 | 2025-01-03 | 31.350 | 634,300 | -17,600 | 0.06% | 19,885,305 |
| 2025-01-06 | 2025-01-02 | 31.400 | 651,900 | -100,500 | 0.06% | 20,469,660 |
| 2025-01-03 | 2024-12-31 | 32.550 | 752,400 | +27,000 | 0.07% | 24,490,620 |
| 2025-01-02 | 2024-12-27 | 33.900 | 725,400 | +4,100 | 0.06% | 24,591,060 |
| 2024-12-30 | 2024-12-24 | 32.750 | 721,300 | +21,600 | 0.06% | 23,622,575 |
| 2024-12-27 | 2024-12-20 | 32.050 | 699,700 | +68,200 | 0.06% | 22,425,385 |
| 2024-12-23 | 2024-12-19 | 31.000 | 631,500 | +166,600 | 0.06% | 19,576,500 |
| 2024-12-20 | 2024-12-18 | 30.650 | 464,900 | +1,500 | 0.04% | 14,249,185 |
| 2024-12-19 | 2024-12-17 | 28.800 | 463,400 | +203,700 | 0.04% | 13,345,920 |
| 2024-12-18 | 2024-12-16 | 28.800 | 259,700 | +1,800 | 0.02% | 7,479,360 |
| 2024-12-17 | 2024-12-13 | 29.550 | 257,900 | +1,000 | 0.02% | 7,620,945 |
| 2024-12-16 | 2024-12-12 | 29.750 | 256,900 | -8,100 | 0.02% | 7,642,775 |
| 2024-12-13 | 2024-12-11 | 29.300 | 265,000 | -700 | 0.02% | 7,764,500 |
| 2024-12-12 | 2024-12-10 | 29.000 | 265,700 | -93,300 | 0.02% | 7,705,300 |
| 2024-12-11 | 2024-12-09 | 29.750 | 359,000 | +12,600 | 0.03% | 10,680,250 |
| 2024-12-10 | 2024-12-06 | 27.850 | 346,400 | +100 | 0.03% | 9,647,240 |
| 2024-12-09 | 2024-12-05 | 27.700 | 346,300 | -192,100 | 0.03% | 9,592,510 |
| 2024-12-06 | 2024-12-04 | 27.900 | 538,400 | +4,000 | 0.05% | 15,021,360 |
| 2024-12-05 | 2024-12-03 | 28.150 | 534,400 | +130,400 | 0.05% | 15,043,360 |
| 2024-12-04 | 2024-12-02 | 28.700 | 404,000 | +7,200 | 0.04% | 11,594,800 |
| 2024-12-03 | 2024-11-29 | 28.300 | 396,800 | +1,000 | 0.04% | 11,229,440 |
| 2024-12-02 | 2024-11-28 | 28.300 | 395,800 | +177,900 | 0.04% | 11,201,140 |
| 2024-11-29 | 2024-11-27 | 28.850 | 217,900 | -160,500 | 0.02% | 6,286,415 |
| 2024-11-28 | 2024-11-26 | 28.200 | 378,400 | +31,000 | 0.03% | 10,670,880 |
| 2024-11-27 | 2024-11-25 | 28.600 | 347,400 | +300 | 0.03% | 9,935,640 |
| 2024-11-26 | 2024-11-22 | 28.800 | 347,100 | +12,600 | 0.03% | 9,996,480 |
| 2024-11-25 | 2024-11-21 | 29.900 | 334,500 | -47,100 | 0.03% | 10,001,550 |
| 2024-11-22 | 2024-11-20 | 30.050 | 381,600 | -700 | 0.03% | 11,467,080 |
| 2024-11-21 | 2024-11-19 | 30.150 | 382,300 | +24,800 | 0.03% | 11,526,345 |
| 2024-11-20 | 2024-11-18 | 30.600 | 357,500 | -3,700 | 0.03% | 10,939,500 |
| 2024-11-19 | 2024-11-15 | 31.050 | 361,200 | -6,400 | 0.03% | 11,215,260 |
| 2024-11-18 | 2024-11-14 | 32.200 | 367,600 | -12,300 | 0.03% | 11,836,720 |
| 2024-11-15 | 2024-11-13 | 32.200 | 379,900 | -65,700 | 0.03% | 12,232,780 |
| 2024-11-14 | 2024-11-12 | 32.500 | 445,600 | +2,100 | 0.04% | 14,482,000 |
| 2024-11-13 | 2024-11-11 | 33.900 | 443,500 | -30,900 | 0.04% | 15,034,650 |
| 2024-11-12 | 2024-11-08 | 32.050 | 474,400 | -91,241 | 0.04% | 15,204,520 |
| 2024-11-11 | 2024-11-07 | 31.700 | 565,641 | +10,800 | 0.05% | 17,930,820 |
| 2024-11-08 | 2024-11-06 | 31.900 | 554,841 | -74,400 | 0.05% | 17,699,428 |
| 2024-11-07 | 2024-11-05 | 33.100 | 629,241 | +191,441 | 0.06% | 20,827,877 |
| 2024-11-06 | 2024-11-04 | 32.300 | 437,800 | -255,000 | 0.04% | 14,140,940 |
| 2024-11-05 | 2024-11-01 | 31.000 | 692,800 | -38,300 | 0.06% | 21,476,800 |
| 2024-11-04 | 2024-10-31 | 30.700 | 731,100 | -100 | 0.07% | 22,444,770 |
| 2024-11-01 | 2024-10-30 | 30.500 | 731,200 | -12,700 | 0.07% | 22,301,600 |
| 2024-10-31 | 2024-10-29 | 31.250 | 743,900 | -1,007,800 | 0.07% | 23,246,875 |
| 2024-10-30 | 2024-10-28 | 30.200 | 1,751,700 | -17,800 | 0.16% | 52,901,340 |
| 2024-10-29 | 2024-10-25 | 29.750 | 1,769,500 | +47,900 | 0.16% | 52,642,625 |
| 2024-10-28 | 2024-10-24 | 28.850 | 1,721,600 | +40,000 | 0.15% | 49,668,160 |
| 2024-10-25 | 2024-10-23 | 29.700 | 1,681,600 | +100 | 0.15% | 49,943,520 |
| 2024-10-24 | 2024-10-22 | 29.100 | 1,681,500 | +1,000 | 0.15% | 48,931,650 |
| 2024-10-23 | 2024-10-21 | 28.900 | 1,680,500 | -96,200 | 0.15% | 48,566,450 |
| 2024-10-22 | 2024-10-18 | 29.650 | 1,776,700 | +186,400 | 0.16% | 52,679,155 |
| 2024-10-18 | 2024-10-16 | 29.100 | 1,590,300 | +900 | 0.14% | 46,277,730 |
| 2024-10-17 | 2024-10-15 | 29.950 | 1,589,400 | +918,300 | 0.14% | 47,602,530 |
| 2024-10-16 | 2024-10-14 | 32.400 | 671,100 | +110,500 | 0.06% | 21,743,640 |
| 2024-10-15 | 2024-10-10 | 32.600 | 560,600 | +343,100 | 0.05% | 18,275,560 |
| 2024-10-10 | 2024-10-08 | 33.300 | 217,500 | -119,800 | 0.02% | 7,242,750 |
| 2024-10-09 | 2024-10-07 | 36.700 | 337,300 | -29,100 | 0.03% | 12,378,910 |
| 2024-10-08 | 2024-10-04 | 35.450 | 366,400 | +13,500 | 0.03% | 12,988,880 |
| 2024-10-07 | 2024-10-03 | 34.900 | 352,900 | -9,800 | 0.03% | 12,316,210 |
| 2024-10-04 | 2024-10-02 | 35.000 | 362,700 | +71,200 | 0.03% | 12,694,500 |
| 2024-10-03 | 2024-09-30 | 33.500 | 291,500 | -129,500 | 0.03% | 9,765,250 |
| 2024-10-02 | 2024-09-27 | 29.300 | 421,000 | -42,400 | 0.04% | 12,335,300 |
| 2024-09-30 | 2024-09-26 | 27.950 | 463,400 | +3,900 | 0.04% | 12,952,030 |
| 2024-09-27 | 2024-09-25 | 26.000 | 459,500 | -72,600 | 0.04% | 11,947,000 |
| 2024-09-26 | 2024-09-24 | 24.400 | 532,100 | +199,800 | 0.05% | 12,983,240 |
| 2024-09-25 | 2024-09-23 | 23.000 | 332,300 | +2,200 | 0.03% | 7,642,900 |
| 2024-09-24 | 2024-09-20 | 23.750 | 330,100 | +8,900 | 0.03% | 7,839,875 |
| 2024-09-23 | 2024-09-19 | 23.750 | 321,200 | +57,400 | 0.03% | 7,628,500 |
| 2024-09-20 | 2024-09-17 | 23.450 | 263,800 | +9,000 | 0.02% | 6,186,110 |
| 2024-09-19 | 2024-09-16 | 22.450 | 254,800 | -14,700 | 0.02% | 5,720,260 |
| 2024-09-17 | 2024-09-13 | 22.650 | 269,500 | +6,664 | 0.02% | 6,104,175 |
| 2024-09-16 | 2024-09-12 | 22.900 | 262,836 | -300 | 0.02% | 6,018,944 |
| 2024-09-13 | 2024-09-11 | 23.000 | 263,136 | +9,400 | 0.02% | 6,052,128 |
| 2024-09-12 | 2024-09-10 | 23.000 | 253,736 | +700 | 0.02% | 5,835,928 |
| 2024-09-11 | 2024-09-09 | 24.000 | 253,036 | +100 | 0.02% | 6,072,864 |
| 2024-09-10 | 2024-09-05 | 23.550 | 252,936 | -16,800 | 0.02% | 5,956,643 |
| 2024-09-09 | 2024-09-04 | 23.400 | 269,736 | +26,100 | 0.02% | 6,311,822 |
| 2024-09-04 | 2024-09-02 | 22.750 | 243,636 | -60,600 | 0.02% | 5,542,719 |
| 2024-09-03 | 2024-08-30 | 21.550 | 304,236 | +3,000 | 0.03% | 6,556,286 |
| 2024-09-02 | 2024-08-29 | 20.600 | 301,236 | +8,700 | 0.03% | 6,205,462 |
| 2024-08-30 | 2024-08-28 | 19.820 | 292,536 | -87,100 | 0.03% | 5,798,064 |
| 2024-08-29 | 2024-08-27 | 20.600 | 379,636 | +81,000 | 0.03% | 7,820,502 |
| 2024-08-28 | 2024-08-26 | 19.540 | 298,636 | +16,500 | 0.03% | 5,835,347 |
| 2024-08-27 | 2024-08-23 | 20.300 | 282,136 | +3,800 | 0.03% | 5,727,361 |
| 2024-08-26 | 2024-08-22 | 20.800 | 278,336 | +12,000 | 0.02% | 5,789,389 |
| 2024-08-23 | 2024-08-21 | 20.950 | 266,336 | -26,300 | 0.02% | 5,579,739 |
| 2024-08-22 | 2024-08-20 | 21.350 | 292,636 | +35,100 | 0.03% | 6,247,779 |
| 2024-08-21 | 2024-08-19 | 22.250 | 257,536 | -36,800 | 0.02% | 5,730,176 |
| 2024-08-20 | 2024-08-16 | 22.050 | 294,336 | -3,000 | 0.03% | 6,490,109 |
| 2024-08-19 | 2024-08-15 | 22.650 | 297,336 | +6,600 | 0.03% | 6,734,660 |
| 2024-08-16 | 2024-08-14 | 22.400 | 290,736 | +200 | 0.03% | 6,512,486 |
| 2024-08-15 | 2024-08-13 | 22.400 | 290,536 | +2,400 | 0.03% | 6,508,006 |
| 2024-08-14 | 2024-08-12 | 22.950 | 288,136 | -80,900 | 0.03% | 6,612,721 |
| 2024-08-13 | 2024-08-09 | 23.900 | 369,036 | +1,500 | 0.03% | 8,819,960 |
| 2024-08-12 | 2024-08-08 | 23.450 | 367,536 | -100 | 0.03% | 8,618,719 |
| 2024-08-09 | 2024-08-07 | 23.150 | 367,636 | -1,600 | 0.03% | 8,510,773 |
| 2024-08-08 | 2024-08-06 | 23.100 | 369,236 | +132,986 | 0.03% | 8,529,352 |
| 2024-08-07 | 2024-08-05 | 22.450 | 236,250 | +2,400 | 0.02% | 5,303,812 |
| 2024-08-06 | 2024-08-02 | 23.350 | 233,850 | +3,800 | 0.02% | 5,460,398 |
| 2024-08-02 | 2024-07-31 | 25.000 | 230,050 | +9,100 | 0.02% | 5,751,250 |
| 2024-08-01 | 2024-07-30 | 23.750 | 220,950 | +1,000 | 0.02% | 5,247,562 |
| 2024-07-31 | 2024-07-29 | 24.750 | 219,950 | -600 | 0.02% | 5,443,762 |
| 2024-07-30 | 2024-07-26 | 23.550 | 220,550 | +1,800 | 0.02% | 5,193,952 |
| 2024-07-29 | 2024-07-25 | 23.450 | 218,750 | -3,100 | 0.02% | 5,129,688 |
| 2024-07-26 | 2024-07-24 | 23.500 | 221,850 | +6,600 | 0.02% | 5,213,475 |
| 2024-07-24 | 2024-07-22 | 24.850 | 215,250 | +2,000 | 0.02% | 5,348,962 |
| 2024-07-23 | 2024-07-19 | 24.250 | 213,250 | -5,400 | 0.02% | 5,171,312 |
| 2024-07-22 | 2024-07-18 | 25.050 | 218,650 | -60,600 | 0.02% | 5,477,182 |
| 2024-07-19 | 2024-07-17 | 25.750 | 279,250 | +67,689 | 0.03% | 7,190,688 |
| 2024-07-18 | 2024-07-16 | 24.300 | 211,561 | +3,100 | 0.02% | 5,140,932 |
| 2024-07-17 | 2024-07-15 | 23.100 | 208,461 | +1,200 | 0.02% | 4,815,449 |
| 2024-07-16 | 2024-07-12 | 24.050 | 207,261 | -400 | 0.02% | 4,984,627 |
| 2024-07-15 | 2024-07-11 | 23.550 | 207,661 | -14,500 | 0.02% | 4,890,417 |
| 2024-07-12 | 2024-07-10 | 22.600 | 222,161 | -3,700 | 0.02% | 5,020,839 |
| 2024-07-11 | 2024-07-09 | 23.100 | 225,861 | +6,700 | 0.02% | 5,217,389 |
| 2024-07-10 | 2024-07-08 | 22.750 | 219,161 | -3,400 | 0.02% | 4,985,913 |
| 2024-07-09 | 2024-07-05 | 23.500 | 222,561 | +8,700 | 0.02% | 5,230,184 |
| 2024-07-08 | 2024-07-04 | 24.050 | 213,861 | -6,000 | 0.02% | 5,143,357 |
| 2024-07-05 | 2024-07-03 | 23.900 | 219,861 | -160,150 | 0.02% | 5,254,678 |
| 2024-07-04 | 2024-07-02 | 24.400 | 380,011 | -84,689 | 0.03% | 9,272,268 |
| 2024-07-03 | 2024-06-28 | 26.800 | 464,700 | -29,500 | 0.04% | 12,453,960 |
| 2024-07-02 | 2024-06-27 | 26.300 | 494,200 | -49,000 | 0.04% | 12,997,460 |
| 2024-06-28 | 2024-06-26 | 27.000 | 543,200 | +289,600 | 0.05% | 14,666,400 |
| 2024-06-27 | 2024-06-25 | 26.550 | 253,600 | -4,000 | 0.02% | 6,733,080 |
| 2024-06-26 | 2024-06-24 | 25.900 | 257,600 | +12,800 | 0.02% | 6,671,840 |
| 2024-06-25 | 2024-06-21 | 26.650 | 244,800 | +4,000 | 0.02% | 6,523,920 |
| 2024-06-24 | 2024-06-20 | 27.000 | 240,800 | +2,900 | 0.02% | 6,501,600 |
| 2024-06-21 | 2024-06-19 | 27.850 | 237,900 | +2,100 | 0.02% | 6,625,515 |
| 2024-06-20 | 2024-06-18 | 27.500 | 235,800 | -219,600 | 0.02% | 6,484,500 |
| 2024-06-19 | 2024-06-17 | 28.350 | 455,400 | +121,200 | 0.04% | 12,910,590 |
| 2024-06-18 | 2024-06-14 | 29.450 | 334,200 | -59,600 | 0.03% | 9,842,190 |
| 2024-06-17 | 2024-06-13 | 27.050 | 393,800 | +12,600 | 0.04% | 10,652,290 |
| 2024-06-14 | 2024-06-12 | 26.350 | 381,200 | +45,600 | 0.03% | 10,044,620 |
| 2024-06-13 | 2024-06-11 | 27.250 | 335,600 | +11,000 | 0.03% | 9,145,100 |
| 2024-06-12 | 2024-06-07 | 27.300 | 324,600 | -75,400 | 0.03% | 8,861,580 |
| 2024-06-11 | 2024-06-06 | 27.400 | 400,000 | -47,500 | 0.04% | 10,960,000 |
| 2024-06-07 | 2024-06-05 | 28.150 | 447,500 | +200 | 0.04% | 12,597,125 |
| 2024-06-06 | 2024-06-04 | 28.350 | 447,300 | +12,500 | 0.04% | 12,680,955 |
| 2024-06-05 | 2024-06-03 | 28.150 | 434,800 | +27,100 | 0.04% | 12,239,620 |
| 2024-06-04 | 2024-05-31 | 28.500 | 407,700 | +55,800 | 0.04% | 11,619,450 |
| 2024-06-03 | 2024-05-30 | 28.150 | 351,900 | +117,500 | 0.03% | 9,905,985 |
| 2024-05-31 | 2024-05-29 | 29.000 | 234,400 | +2,700 | 0.02% | 6,797,600 |
| 2024-05-30 | 2024-05-28 | 29.150 | 231,700 | +5,100 | 0.02% | 6,754,055 |
| 2024-05-29 | 2024-05-27 | 29.050 | 226,600 | -7,100 | 0.02% | 6,582,730 |
| 2024-05-28 | 2024-05-24 | 30.550 | 233,700 | -4,200 | 0.02% | 7,139,535 |
| 2024-05-27 | 2024-05-23 | 30.600 | 237,900 | +9,800 | 0.02% | 7,279,740 |
| 2024-05-24 | 2024-05-22 | 32.450 | 228,100 | -2,900 | 0.02% | 7,401,845 |
| 2024-05-23 | 2024-05-21 | 32.550 | 231,000 | -23,700 | 0.02% | 7,519,050 |
| 2024-05-22 | 2024-05-20 | 33.400 | 254,700 | -31,400 | 0.02% | 8,506,980 |
| 2024-05-21 | 2024-05-17 | 31.300 | 286,100 | +8,000 | 0.03% | 8,954,930 |
| 2024-05-20 | 2024-05-16 | 30.900 | 278,100 | -83,700 | 0.02% | 8,593,290 |
| 2024-05-17 | 2024-05-14 | 31.200 | 361,800 | -20,500 | 0.03% | 11,288,160 |
| 2024-05-16 | 2024-05-13 | 29.200 | 382,300 | -500 | 0.03% | 11,163,160 |
| 2024-05-14 | 2024-05-10 | 30.650 | 382,800 | +60,900 | 0.03% | 11,732,820 |
| 2024-05-13 | 2024-05-09 | 30.300 | 321,900 | +5,700 | 0.03% | 9,753,570 |
| 2024-05-10 | 2024-05-08 | 29.750 | 316,200 | -23,900 | 0.03% | 9,406,950 |
| 2024-05-09 | 2024-05-07 | 29.950 | 340,100 | -4,200 | 0.03% | 10,185,995 |
| 2024-05-08 | 2024-05-06 | 30.250 | 344,300 | +13,300 | 0.03% | 10,415,075 |
| 2024-05-07 | 2024-05-03 | 31.700 | 331,000 | +25,400 | 0.03% | 10,492,700 |
| 2024-05-06 | 2024-05-02 | 31.250 | 305,600 | +16,700 | 0.03% | 9,550,000 |
| 2024-05-03 | 2024-04-30 | 27.150 | 288,900 | -78,900 | 0.03% | 7,843,635 |
| 2024-05-02 | 2024-04-29 | 27.000 | 367,800 | -15,100 | 0.03% | 9,930,600 |
| 2024-04-30 | 2024-04-26 | 24.950 | 382,900 | +29,900 | 0.03% | 9,553,355 |
| 2024-04-29 | 2024-04-25 | 23.000 | 353,000 | -700 | 0.03% | 8,119,000 |
| 2024-04-26 | 2024-04-24 | 22.900 | 353,700 | +9,000 | 0.03% | 8,099,730 |
| 2024-04-25 | 2024-04-23 | 22.250 | 344,700 | +1,900 | 0.03% | 7,669,575 |
| 2024-04-24 | 2024-04-22 | 21.300 | 342,800 | -100 | 0.03% | 7,301,640 |
| 2024-04-23 | 2024-04-19 | 22.550 | 342,900 | -5,100 | 0.03% | 7,732,395 |
| 2024-04-22 | 2024-04-18 | 23.250 | 348,000 | +65,700 | 0.03% | 8,091,000 |
| 2024-04-18 | 2024-04-16 | 23.200 | 282,300 | -93,600 | 0.03% | 6,549,360 |
| 2024-04-17 | 2024-04-15 | 24.550 | 375,900 | +53,200 | 0.03% | 9,228,345 |
| 2024-04-16 | 2024-04-12 | 25.550 | 322,700 | +15,600 | 0.03% | 8,244,985 |
| 2024-04-15 | 2024-04-11 | 25.950 | 307,100 | -16,700 | 0.03% | 7,969,245 |
| 2024-04-12 | 2024-04-10 | 25.650 | 323,800 | +17,100 | 0.03% | 8,305,470 |
| 2024-04-11 | 2024-04-09 | 24.500 | 306,700 | -200 | 0.03% | 7,514,150 |
| 2024-04-10 | 2024-04-08 | 24.050 | 306,900 | -22,000 | 0.03% | 7,380,945 |
| 2024-04-09 | 2024-04-05 | 23.850 | 328,900 | -99,600 | 0.03% | 7,844,265 |
| 2024-04-08 | 2024-04-03 | 23.850 | 428,500 | +87,200 | 0.04% | 10,219,725 |
| 2024-04-05 | 2024-04-02 | 24.150 | 341,300 | +2,000 | 0.03% | 8,242,395 |
| 2024-04-03 | 2024-03-28 | 26.250 | 339,300 | -7,700 | 0.03% | 8,906,625 |
| 2024-04-02 | 2024-03-27 | 23.100 | 347,000 | -51,800 | 0.03% | 8,015,700 |
| 2024-03-28 | 2024-03-26 | 25.200 | 398,800 | -3,100 | 0.04% | 10,049,760 |
| 2024-03-27 | 2024-03-25 | 23.850 | 401,900 | +14,200 | 0.04% | 9,585,315 |
| 2024-03-26 | 2024-03-22 | 24.500 | 387,700 | -2,500 | 0.03% | 9,498,650 |
| 2024-03-25 | 2024-03-21 | 25.700 | 390,200 | +6,000 | 0.03% | 10,028,140 |
| 2024-03-22 | 2024-03-20 | 24.250 | 384,200 | +16,700 | 0.03% | 9,316,850 |
| 2024-03-21 | 2024-03-19 | 24.700 | 367,500 | +21,900 | 0.03% | 9,077,250 |
| 2024-03-20 | 2024-03-18 | 26.750 | 345,600 | -6,800 | 0.03% | 9,244,800 |
| 2024-03-19 | 2024-03-15 | 26.050 | 352,400 | -21,800 | 0.03% | 9,180,020 |
| 2024-03-18 | 2024-03-14 | 26.200 | 374,200 | -5,400 | 0.03% | 9,804,040 |
| 2024-03-15 | 2024-03-13 | 26.300 | 379,600 | -60,000 | 0.03% | 9,983,480 |
| 2024-03-14 | 2024-03-12 | 26.050 | 439,600 | -6,600 | 0.04% | 11,451,580 |
| 2024-03-13 | 2024-03-11 | 25.050 | 446,200 | +15,000 | 0.04% | 11,177,310 |
| 2024-03-12 | 2024-03-08 | 25.200 | 431,200 | +112,650 | 0.04% | 10,866,240 |
| 2024-03-11 | 2024-03-07 | 24.400 | 318,550 | +29,500 | 0.03% | 7,772,620 |
| 2024-03-08 | 2024-03-06 | 24.900 | 289,050 | +56,900 | 0.03% | 7,197,345 |
| 2024-03-07 | 2024-03-05 | 23.500 | 232,150 | +1,000 | 0.02% | 5,455,525 |
| 2024-03-06 | 2024-03-04 | 24.900 | 231,150 | -4,500 | 0.02% | 5,755,635 |
| 2024-03-05 | 2024-03-01 | 28.000 | 235,650 | +16,700 | 0.02% | 6,598,200 |
| 2024-03-04 | 2024-02-29 | 27.400 | 218,950 | +24,500 | 0.02% | 5,999,230 |
| 2024-03-01 | 2024-02-28 | 26.050 | 194,450 | -52,700 | 0.02% | 5,065,422 |
| 2024-02-29 | 2024-02-27 | 27.200 | 247,150 | +6,300 | 0.02% | 6,722,480 |
| 2024-02-28 | 2024-02-26 | 25.550 | 240,850 | -15,600 | 0.02% | 6,153,718 |
| 2024-02-27 | 2024-02-23 | 24.200 | 256,450 | -53,300 | 0.02% | 6,206,090 |
| 2024-02-26 | 2024-02-22 | 23.700 | 309,750 | -39,500 | 0.03% | 7,341,075 |
| 2024-02-23 | 2024-02-21 | 23.150 | 349,250 | +182,000 | 0.03% | 8,085,137 |
| 2024-02-22 | 2024-02-20 | 22.450 | 167,250 | +6,300 | 0.01% | 3,754,762 |
| 2024-02-20 | 2024-02-16 | 23.150 | 160,950 | +4,000 | 0.01% | 3,725,992 |
| 2024-02-19 | 2024-02-15 | 21.700 | 156,950 | +600 | 0.01% | 3,405,815 |
| 2024-02-16 | 2024-02-14 | 21.250 | 156,350 | -23,850 | 0.01% | 3,322,438 |
| 2024-02-15 | 2024-02-09 | 20.550 | 180,200 | -129,800 | 0.02% | 3,703,110 |
| 2024-02-14 | 2024-02-07 | 21.950 | 310,000 | +6,100 | 0.03% | 6,804,500 |
| 2024-02-08 | 2024-02-06 | 22.400 | 303,900 | +3,000 | 0.03% | 6,807,360 |
| 2024-02-07 | 2024-02-05 | 21.350 | 300,900 | -3,200 | 0.03% | 6,424,215 |
| 2024-02-06 | 2024-02-02 | 21.450 | 304,100 | +9,600 | 0.03% | 6,522,945 |
| 2024-02-05 | 2024-02-01 | 21.550 | 294,500 | +40,600 | 0.03% | 6,346,475 |
| 2024-02-02 | 2024-01-31 | 21.150 | 253,900 | +13,200 | 0.02% | 5,369,985 |
| 2024-02-01 | 2024-01-30 | 22.300 | 240,700 | +2,000 | 0.02% | 5,367,610 |
| 2024-01-31 | 2024-01-29 | 21.250 | 238,700 | +2,600 | 0.02% | 5,072,375 |
| 2024-01-30 | 2024-01-26 | 22.950 | 236,100 | -14,500 | 0.02% | 5,418,495 |
| 2024-01-29 | 2024-01-25 | 21.650 | 250,600 | -21,700 | 0.02% | 5,425,490 |
| 2024-01-26 | 2024-01-24 | 21.100 | 272,300 | +11,300 | 0.02% | 5,745,530 |
| 2024-01-25 | 2024-01-23 | 22.300 | 261,000 | +22,500 | 0.02% | 5,820,300 |
| 2024-01-24 | 2024-01-22 | 22.550 | 238,500 | -2,800 | 0.02% | 5,378,175 |
| 2024-01-23 | 2024-01-19 | 25.800 | 241,300 | +14,500 | 0.02% | 6,225,540 |
| 2024-01-22 | 2024-01-18 | 27.100 | 226,800 | +18,800 | 0.02% | 6,146,280 |
| 2024-01-19 | 2024-01-17 | 26.750 | 208,000 | -14,900 | 0.02% | 5,564,000 |
| 2024-01-18 | 2024-01-16 | 28.400 | 222,900 | +3,500 | 0.02% | 6,330,360 |
| 2024-01-17 | 2024-01-15 | 29.300 | 219,400 | -1,600 | 0.02% | 6,428,420 |
| 2024-01-16 | 2024-01-12 | 30.000 | 221,000 | -36,400 | 0.02% | 6,630,000 |
| 2024-01-15 | 2024-01-11 | 31.100 | 257,400 | +98,700 | 0.02% | 8,005,140 |
| 2024-01-12 | 2024-01-10 | 31.750 | 158,700 | +4,100 | 0.01% | 5,038,725 |
| 2024-01-10 | 2024-01-08 | 30.750 | 154,600 | +10,200 | 0.01% | 4,753,950 |
| 2024-01-09 | 2024-01-05 | 33.150 | 144,400 | -800 | 0.01% | 4,786,860 |
| 2024-01-08 | 2024-01-04 | 32.950 | 145,200 | -62,400 | 0.01% | 4,784,340 |
| 2024-01-05 | 2024-01-03 | 32.650 | 207,600 | +1,300 | 0.02% | 6,778,140 |
| 2024-01-04 | 2024-01-02 | 34.000 | 206,300 | +5,300 | 0.02% | 7,014,200 |
| 2024-01-03 | 2023-12-29 | 35.700 | 201,000 | -6,400 | 0.02% | 7,175,700 |
| 2024-01-02 | 2023-12-28 | 35.500 | 207,400 | +1,000 | 0.02% | 7,362,700 |
| 2023-12-29 | 2023-12-27 | 35.450 | 206,400 | -14,600 | 0.02% | 7,316,880 |
| 2023-12-28 | 2023-12-22 | 35.100 | 221,000 | -600 | 0.02% | 7,757,100 |
| 2023-12-27 | 2023-12-21 | 35.850 | 221,600 | +2,500 | 0.02% | 7,944,360 |
| 2023-12-22 | 2023-12-20 | 36.600 | 219,100 | +300 | 0.02% | 8,019,060 |
| 2023-12-21 | 2023-12-19 | 37.000 | 218,800 | -2,200 | 0.02% | 8,095,600 |
| 2023-12-20 | 2023-12-18 | 37.450 | 221,000 | -43,000 | 0.02% | 8,276,450 |
| 2023-12-19 | 2023-12-15 | 37.800 | 264,000 | -12,700 | 0.02% | 9,979,200 |
| 2023-12-18 | 2023-12-14 | 39.100 | 276,700 | +1,700 | 0.02% | 10,818,970 |
| 2023-12-15 | 2023-12-13 | 38.600 | 275,000 | -76,600 | 0.02% | 10,615,000 |
| 2023-12-14 | 2023-12-12 | 39.150 | 351,600 | -51,400 | 0.03% | 13,765,140 |
| 2023-12-13 | 2023-12-11 | 38.350 | 403,000 | +102,000 | 0.04% | 15,455,050 |
| 2023-12-12 | 2023-12-08 | 38.650 | 301,000 | +4,200 | 0.03% | 11,633,650 |
| 2023-12-11 | 2023-12-07 | 38.850 | 296,800 | +7,200 | 0.03% | 11,530,680 |
| 2023-12-08 | 2023-12-06 | 38.350 | 289,600 | -9,400 | 0.03% | 11,106,160 |
| 2023-12-07 | 2023-12-05 | 38.250 | 299,000 | +50,300 | 0.03% | 11,436,750 |
| 2023-12-06 | 2023-12-04 | 39.150 | 248,700 | +70,000 | 0.02% | 9,736,605 |
| 2023-12-05 | 2023-12-01 | 40.200 | 178,700 | -300 | 0.02% | 7,183,740 |
| 2023-12-04 | 2023-11-30 | 40.100 | 179,000 | -300 | 0.02% | 7,177,900 |
| 2023-12-01 | 2023-11-29 | 39.900 | 179,300 | -15,800 | 0.02% | 7,154,070 |
| 2023-11-30 | 2023-11-28 | 41.000 | 195,100 | -8,300 | 0.02% | 7,999,100 |
| 2023-11-29 | 2023-11-27 | 39.750 | 203,400 | -52,500 | 0.02% | 8,085,150 |
| 2023-11-28 | 2023-11-24 | 39.050 | 255,900 | +38,100 | 0.02% | 9,992,895 |
| 2023-11-27 | 2023-11-23 | 37.300 | 217,800 | -99,000 | 0.02% | 8,123,940 |
| 2023-11-24 | 2023-11-22 | 35.500 | 316,800 | +14,400 | 0.03% | 11,246,400 |
| 2023-11-23 | 2023-11-21 | 34.750 | 302,400 | -61,300 | 0.03% | 10,508,400 |
| 2023-11-22 | 2023-11-20 | 35.450 | 363,700 | -30,500 | 0.03% | 12,893,165 |
| 2023-11-21 | 2023-11-17 | 36.100 | 394,200 | -11,500 | 0.04% | 14,230,620 |
| 2023-11-20 | 2023-11-16 | 35.400 | 405,700 | +117,500 | 0.04% | 14,361,780 |
| 2023-11-17 | 2023-11-15 | 35.900 | 288,200 | -7,100 | 0.03% | 10,346,380 |
| 2023-11-16 | 2023-11-14 | 34.750 | 295,300 | -136,600 | 0.03% | 10,261,675 |
| 2023-11-15 | 2023-11-13 | 34.600 | 431,900 | -39,400 | 0.05% | 14,943,740 |
| 2023-11-14 | 2023-11-10 | 33.350 | 471,300 | -3,600 | 0.05% | 15,717,855 |
| 2023-11-13 | 2023-11-09 | 33.000 | 474,900 | -2,600 | 0.05% | 15,671,700 |
| 2023-11-10 | 2023-11-08 | 32.750 | 477,500 | -36,500 | 0.05% | 15,638,125 |
| 2023-11-09 | 2023-11-07 | 34.200 | 514,000 | -111,000 | 0.06% | 17,578,800 |
| 2023-11-08 | 2023-11-06 | 31.700 | 625,000 | -49,700 | 0.07% | 19,812,500 |
| 2023-11-07 | 2023-11-03 | 30.150 | 674,700 | +1,500 | 0.07% | 20,342,205 |
| 2023-11-06 | 2023-11-02 | 28.200 | 673,200 | +3,400 | 0.07% | 18,984,240 |
| 2023-11-03 | 2023-11-01 | 27.850 | 669,800 | -97,300 | 0.07% | 18,653,930 |
| 2023-11-02 | 2023-10-31 | 27.100 | 767,100 | -10,100 | 0.08% | 20,788,410 |
| 2023-11-01 | 2023-10-30 | 32.200 | 777,200 | +93,100 | 0.08% | 25,025,840 |
| 2023-10-31 | 2023-10-27 | 32.150 | 684,100 | +78,700 | 0.07% | 21,993,815 |
| 2023-10-30 | 2023-10-26 | 32.800 | 605,400 | -28,600 | 0.07% | 19,857,120 |
| 2023-10-27 | 2023-10-25 | 36.800 | 634,000 | +5,800 | 0.07% | 23,331,200 |
| 2023-10-26 | 2023-10-24 | 36.000 | 628,200 | -121,100 | 0.07% | 22,615,200 |
| 2023-10-25 | 2023-10-20 | 36.000 | 749,300 | +127,600 | 0.08% | 26,974,800 |
| 2023-10-24 | 2023-10-19 | 33.650 | 621,700 | +13,400 | 0.07% | 20,920,205 |
| 2023-10-20 | 2023-10-18 | 33.000 | 608,300 | +68,400 | 0.07% | 20,073,900 |
| 2023-10-19 | 2023-10-17 | 32.800 | 539,900 | +4,000 | 0.06% | 17,708,720 |
| 2023-10-18 | 2023-10-16 | 33.800 | 535,900 | +56,400 | 0.06% | 18,113,420 |
| 2023-10-17 | 2023-10-13 | 32.800 | 479,500 | +54,500 | 0.05% | 15,727,600 |
| 2023-10-16 | 2023-10-12 | 33.600 | 425,000 | +800 | 0.05% | 14,280,000 |
| 2023-10-13 | 2023-10-11 | 32.850 | 424,200 | +94,500 | 0.05% | 13,934,970 |
| 2023-10-12 | 2023-10-10 | 36.100 | 329,700 | +75,200 | 0.04% | 11,902,170 |
| 2023-10-11 | 2023-10-09 | 37.000 | 254,500 | +170,600 | 0.03% | 9,416,500 |
| 2023-10-10 | 2023-10-06 | 38.000 | 83,900 | +1,000 | 0.01% | 3,188,200 |
| 2023-10-09 | 2023-10-05 | 37.150 | 82,900 | -800 | 0.01% | 3,079,735 |
| 2023-10-05 | 2023-10-03 | 34.650 | 83,700 | +5,600 | 0.01% | 2,900,205 |
| 2023-09-28 | 2023-09-26 | 37.100 | 78,100 | -9,300 | 0.01% | 2,897,510 |
| 2023-09-27 | 2023-09-25 | 37.500 | 87,400 | +500 | 0.01% | 3,277,500 |
| 2023-09-26 | 2023-09-22 | 38.250 | 86,900 | +1,000 | 0.01% | 3,323,925 |
| 2023-09-25 | 2023-09-21 | 38.150 | 85,900 | +1,400 | 0.01% | 3,277,085 |
| 2023-09-21 | 2023-09-19 | 39.100 | 84,500 | -2,900 | 0.01% | 3,303,950 |
| 2023-09-20 | 2023-09-18 | 41.000 | 87,400 | -2,000 | 0.01% | 3,583,400 |
| 2023-09-19 | 2023-09-15 | 43.250 | 89,400 | +10,300 | 0.01% | 3,866,550 |
| 2023-09-14 | 2023-09-12 | 41.550 | 79,100 | +100 | 0.01% | 3,286,605 |
| 2023-09-13 | 2023-09-11 | 40.150 | 79,000 | -200 | 0.01% | 3,171,850 |
| 2023-09-11 | 2023-09-06 | 40.900 | 79,200 | -2,300 | 0.01% | 3,239,280 |
| 2023-09-07 | 2023-09-05 | 41.900 | 81,500 | +1,500 | 0.01% | 3,414,850 |
| 2023-09-06 | 2023-09-04 | 42.000 | 80,000 | +1,700 | 0.01% | 3,360,000 |
| 2023-09-05 | 2023-08-31 | 39.300 | 78,300 | +400 | 0.01% | 3,077,190 |
| 2023-09-04 | 2023-08-30 | 38.400 | 77,900 | -20,400 | 0.01% | 2,991,360 |
| 2023-08-31 | 2023-08-29 | 38.200 | 98,300 | -500 | 0.01% | 3,755,060 |
| 2023-08-30 | 2023-08-28 | 37.600 | 98,800 | +6,900 | 0.01% | 3,714,880 |
| 2023-08-29 | 2023-08-25 | 38.350 | 91,900 | +700 | 0.01% | 3,524,365 |
| 2023-08-28 | 2023-08-24 | 35.200 | 91,200 | -9,900 | 0.01% | 3,210,240 |
| 2023-08-24 | 2023-08-22 | 33.750 | 101,100 | +100 | 0.01% | 3,412,125 |
| 2023-08-23 | 2023-08-21 | 33.750 | 101,000 | -1,800 | 0.01% | 3,408,750 |
| 2023-08-22 | 2023-08-18 | 35.800 | 102,800 | -200 | 0.01% | 3,680,240 |
| 2023-08-21 | 2023-08-17 | 37.750 | 103,000 | -14,500 | 0.01% | 3,888,250 |
| 2023-08-18 | 2023-08-16 | 36.250 | 117,500 | +27,500 | 0.01% | 4,259,375 |
| 2023-08-17 | 2023-08-15 | 37.700 | 90,000 | -4,200 | 0.01% | 3,393,000 |
| 2023-08-16 | 2023-08-14 | 38.150 | 94,200 | -17,300 | 0.01% | 3,593,730 |
| 2023-08-15 | 2023-08-11 | 40.700 | 111,500 | -2,600 | 0.01% | 4,538,050 |
| 2023-08-14 | 2023-08-10 | 42.000 | 114,100 | +2,300 | 0.01% | 4,792,200 |
| 2023-08-11 | 2023-08-09 | 44.250 | 111,800 | -21,600 | 0.01% | 4,947,150 |
| 2023-08-10 | 2023-08-08 | 44.600 | 133,400 | -3,300 | 0.01% | 5,949,640 |
| 2023-08-09 | 2023-08-07 | 46.400 | 136,700 | -2,700 | 0.01% | 6,342,880 |
| 2023-08-08 | 2023-08-04 | 45.900 | 139,400 | -9,500 | 0.02% | 6,398,460 |
| 2023-08-07 | 2023-08-03 | 45.800 | 148,900 | -15,900 | 0.02% | 6,819,620 |
| 2023-08-04 | 2023-08-02 | 46.500 | 164,800 | +17,000 | 0.02% | 7,663,200 |
| 2023-08-03 | 2023-08-01 | 46.000 | 147,800 | +52,000 | 0.02% | 6,798,800 |
| 2023-08-02 | 2023-07-31 | 45.050 | 95,800 | +9,300 | 0.01% | 4,315,790 |
| 2023-08-01 | 2023-07-28 | 45.750 | 86,500 | -500 | 0.01% | 3,957,375 |
| 2023-07-31 | 2023-07-27 | 44.200 | 87,000 | +10,800 | 0.01% | 3,845,400 |
| 2023-07-27 | 2023-07-25 | 44.150 | 76,200 | +4,500 | 0.01% | 3,364,230 |
| 2023-07-25 | 2023-07-21 | 42.000 | 71,700 | +2,400 | 0.01% | 3,011,400 |
| 2023-07-24 | 2023-07-20 | 41.500 | 69,300 | +300 | 0.01% | 2,875,950 |
| 2023-07-21 | 2023-07-19 | 42.300 | 69,000 | -300 | 0.01% | 2,918,700 |
| 2023-07-19 | 2023-07-14 | 43.500 | 69,300 | -700 | 0.01% | 3,014,550 |
| 2023-07-18 | 2023-07-13 | 45.000 | 70,000 | +400 | 0.01% | 3,150,000 |
| 2023-07-14 | 2023-07-12 | 45.000 | 69,600 | -1,800 | 0.01% | 3,132,000 |
| 2023-07-12 | 2023-07-10 | 44.700 | 71,400 | -4,800 | 0.01% | 3,191,580 |
| 2023-07-11 | 2023-07-07 | 44.950 | 76,200 | +200 | 0.01% | 3,425,190 |
| 2023-07-10 | 2023-07-06 | 46.000 | 76,000 | +500 | 0.01% | 3,496,000 |
| 2023-07-06 | 2023-07-04 | 46.000 | 75,500 | -6,300 | 0.01% | 3,473,000 |
| 2023-07-05 | 2023-07-03 | 47.950 | 81,800 | +5,400 | 0.01% | 3,922,310 |
| 2023-07-04 | 2023-06-30 | 46.300 | 76,400 | +2,600 | 0.01% | 3,537,320 |
| 2023-07-03 | 2023-06-29 | 43.900 | 73,800 | +5,800 | 0.01% | 3,239,820 |
| 2023-06-30 | 2023-06-28 | 43.500 | 68,000 | +1,200 | 0.01% | 2,958,000 |
| 2023-06-29 | 2023-06-27 | 41.700 | 66,800 | +100 | 0.01% | 2,785,560 |
| 2023-06-28 | 2023-06-26 | 42.800 | 66,700 | -4,000 | 0.01% | 2,854,760 |
| 2023-06-27 | 2023-06-23 | 41.700 | 70,700 | -2,200 | 0.01% | 2,948,190 |
| 2023-06-26 | 2023-06-21 | 44.350 | 72,900 | +3,500 | 0.01% | 3,233,115 |
| 2023-06-23 | 2023-06-20 | 42.750 | 69,400 | -33,500 | 0.01% | 2,966,850 |
| 2023-06-21 | 2023-06-19 | 45.900 | 102,900 | +4,000 | 0.01% | 4,723,110 |
| 2023-06-20 | 2023-06-16 | 45.250 | 98,900 | +12,200 | 0.01% | 4,475,225 |
| 2023-06-19 | 2023-06-15 | 43.750 | 86,700 | +50,400 | 0.01% | 3,793,125 |
| 2023-06-16 | 2023-06-14 | 43.050 | 36,300 | +3,500 | 0.00% | 1,562,715 |
| 2023-06-15 | 2023-06-13 | 41.200 | 32,800 | +100 | 0.00% | 1,351,360 |
| 2023-06-14 | 2023-06-12 | 40.500 | 32,700 | -400 | 0.00% | 1,324,350 |
| 2023-06-13 | 2023-06-09 | 39.750 | 33,100 | +300 | 0.00% | 1,315,725 |
| 2023-06-09 | 2023-06-07 | 39.850 | 32,800 | -1,000 | 0.00% | 1,307,080 |
| 2023-06-08 | 2023-06-06 | 39.750 | 33,800 | -6,700 | 0.00% | 1,343,550 |
| 2023-06-07 | 2023-06-05 | 38.150 | 40,500 | +2,400 | 0.00% | 1,545,075 |
| 2023-06-06 | 2023-06-02 | 34.700 | 38,100 | +1,500 | 0.00% | 1,322,070 |
| 2023-06-02 | 2023-05-31 | 33.400 | 36,600 | +300 | 0.00% | 1,222,440 |
| 2023-05-31 | 2023-05-29 | 33.850 | 36,300 | +2,500 | 0.00% | 1,228,755 |
| 2023-05-30 | 2023-05-25 | 35.300 | 33,800 | +100 | 0.00% | 1,193,140 |
| 2023-05-29 | 2023-05-24 | 35.750 | 33,700 | +1,700 | 0.00% | 1,204,775 |
| 2023-05-25 | 2023-05-23 | 40.650 | 32,000 | +800 | 0.00% | 1,300,800 |
| 2023-05-24 | 2023-05-22 | 42.200 | 31,200 | -3,300 | 0.00% | 1,316,640 |
| 2023-05-23 | 2023-05-19 | 38.800 | 34,500 | -2,900 | 0.00% | 1,338,600 |
| 2023-05-18 | 2023-05-16 | 37.150 | 37,400 | -800 | 0.00% | 1,389,410 |
| 2023-05-17 | 2023-05-15 | 34.800 | 38,200 | +4,600 | 0.00% | 1,329,360 |
| 2023-05-16 | 2023-05-12 | 34.050 | 33,600 | -700 | 0.00% | 1,144,080 |
| 2023-05-15 | 2023-05-11 | 33.500 | 34,300 | +1,000 | 0.00% | 1,149,050 |
| 2023-05-11 | 2023-05-09 | 35.300 | 33,300 | +3,500 | 0.00% | 1,175,490 |
| 2023-05-10 | 2023-05-08 | 32.850 | 29,800 | +1,000 | 0.00% | 978,930 |
| 2023-05-09 | 2023-05-05 | 35.050 | 28,800 | -1,500 | 0.00% | 1,009,440 |
| 2023-05-08 | 2023-05-04 | 34.200 | 30,300 | +2,000 | 0.00% | 1,036,260 |
| 2023-04-25 | 2023-04-21 | 36.350 | 28,300 | -300 | 0.00% | 1,028,705 |
| 2023-04-24 | 2023-04-20 | 39.500 | 28,600 | -700 | 0.00% | 1,129,700 |
| 2023-04-21 | 2023-04-19 | 39.950 | 29,300 | -7,700 | 0.00% | 1,170,535 |
| 2023-04-20 | 2023-04-18 | 40.350 | 37,000 | +100 | 0.00% | 1,492,950 |
| 2023-04-19 | 2023-04-17 | 40.550 | 36,900 | +8,600 | 0.00% | 1,496,295 |
| 2023-04-18 | 2023-04-14 | 38.450 | 28,300 | +500 | 0.00% | 1,088,135 |
| 2023-04-17 | 2023-04-13 | 38.000 | 27,800 | -200 | 0.00% | 1,056,400 |
| 2023-04-14 | 2023-04-12 | 38.200 | 28,000 | -1,000 | 0.00% | 1,069,600 |
| 2023-04-13 | 2023-04-11 | 38.200 | 29,000 | -500 | 0.00% | 1,107,800 |
| 2023-04-12 | 2023-04-06 | 37.900 | 29,500 | +2,000 | 0.00% | 1,118,050 |
| 2023-04-11 | 2023-04-04 | 37.250 | 27,500 | -700 | 0.00% | 1,024,375 |
| 2023-04-06 | 2023-04-03 | 38.850 | 28,200 | +600 | 0.00% | 1,095,570 |
| 2023-04-04 | 2023-03-31 | 38.900 | 27,600 | -8,600 | 0.00% | 1,073,640 |
| 2023-04-03 | 2023-03-30 | 41.900 | 36,200 | -12,200 | 0.00% | 1,516,780 |
| 2023-03-31 | 2023-03-29 | 37.400 | 48,400 | +4,500 | 0.01% | 1,810,160 |
| 2023-03-30 | 2023-03-28 | 35.900 | 43,900 | -18,000 | 0.00% | 1,576,010 |
| 2023-03-29 | 2023-03-27 | 31.800 | 61,900 | +1,000 | 0.01% | 1,968,420 |
| 2023-03-28 | 2023-03-24 | 30.100 | 60,900 | -2,000 | 0.01% | 1,833,090 |
| 2023-03-27 | 2023-03-23 | 30.650 | 62,900 | -2,700 | 0.01% | 1,927,885 |
| 2023-03-24 | 2023-03-22 | 30.900 | 65,600 | +800 | 0.01% | 2,027,040 |
| 2023-03-23 | 2023-03-21 | 30.050 | 64,800 | +200 | 0.01% | 1,947,240 |
| 2023-03-22 | 2023-03-20 | 29.750 | 64,600 | +400 | 0.01% | 1,921,850 |
| 2023-03-21 | 2023-03-17 | 28.500 | 64,200 | +1,000 | 0.01% | 1,829,700 |
| 2023-03-20 | 2023-03-16 | 28.650 | 63,200 | -700 | 0.01% | 1,810,680 |
| 2023-03-17 | 2023-03-15 | 28.100 | 63,900 | +9,500 | 0.01% | 1,795,590 |
| 2023-03-16 | 2023-03-14 | 27.300 | 54,400 | +27,000 | 0.01% | 1,485,120 |
| 2023-03-15 | 2023-03-13 | 27.700 | 27,400 | -3,000 | 0.00% | 758,980 |
| 2023-03-14 | 2023-03-10 | 26.700 | 30,400 | -1,400 | 0.00% | 811,680 |
| 2023-03-13 | 2023-03-09 | 27.700 | 31,800 | +7,600 | 0.00% | 880,860 |
| 2023-03-10 | 2023-03-08 | 28.500 | 24,200 | -100 | 0.00% | 689,700 |
| 2023-03-09 | 2023-03-07 | 29.950 | 24,300 | +1,400 | 0.00% | 727,785 |
| 2023-03-08 | 2023-03-06 | 30.000 | 22,900 | -400 | 0.00% | 687,000 |
| 2023-03-07 | 2023-03-03 | 30.700 | 23,300 | -500 | 0.00% | 715,310 |
| 2023-03-06 | 2023-03-02 | 28.950 | 23,800 | +1,600 | 0.00% | 689,010 |
| 2023-03-03 | 2023-03-01 | 29.550 | 22,200 | +1,900 | 0.00% | 656,010 |
| 2023-03-02 | 2023-02-28 | 29.050 | 20,300 | -1,600 | 0.00% | 589,715 |
| 2023-03-01 | 2023-02-27 | 28.200 | 21,900 | -8,800 | 0.00% | 617,580 |
| 2023-02-28 | 2023-02-24 | 27.500 | 30,700 | +4,000 | 0.00% | 844,250 |
| 2023-02-27 | 2023-02-23 | 27.450 | 26,700 | -31,000 | 0.00% | 732,915 |
| 2023-02-22 | 2023-02-20 | 27.450 | 57,700 | +22,000 | 0.01% | 1,583,865 |
| 2023-02-21 | 2023-02-17 | 27.300 | 35,700 | -200 | 0.00% | 974,610 |
| 2023-02-20 | 2023-02-16 | 27.300 | 35,900 | -900 | 0.00% | 980,070 |
| 2023-02-17 | 2023-02-15 | 26.800 | 36,800 | -38,000 | 0.00% | 986,240 |
| 2023-02-16 | 2023-02-14 | 26.100 | 74,800 | -329,700 | 0.01% | 1,952,280 |
| 2023-02-15 | 2023-02-13 | 25.600 | 404,500 | -31,700 | 0.04% | 10,355,200 |
| 2023-02-14 | 2023-02-10 | 26.500 | 436,200 | +1,300 | 0.05% | 11,559,300 |
| 2023-02-13 | 2023-02-09 | 28.000 | 434,900 | +11,500 | 0.05% | 12,177,200 |
| 2023-02-10 | 2023-02-08 | 26.850 | 423,400 | -5,900 | 0.05% | 11,368,290 |
| 2023-02-09 | 2023-02-07 | 27.150 | 429,300 | +2,900 | 0.05% | 11,655,495 |
| 2023-02-08 | 2023-02-06 | 26.800 | 426,400 | -45,300 | 0.05% | 11,427,520 |
| 2023-02-07 | 2023-02-03 | 28.150 | 471,700 | -3,200 | 0.05% | 13,278,355 |
| 2023-02-06 | 2023-02-02 | 28.500 | 474,900 | -12,100 | 0.05% | 13,534,650 |
| 2023-02-03 | 2023-02-01 | 29.150 | 487,000 | -1,700 | 0.05% | 14,196,050 |
| 2023-02-02 | 2023-01-31 | 27.800 | 488,700 | +6,900 | 0.05% | 13,585,860 |
| 2023-02-01 | 2023-01-30 | 27.750 | 481,800 | +18,400 | 0.05% | 13,369,950 |
| 2023-01-31 | 2023-01-27 | 27.900 | 463,400 | +1,000 | 0.05% | 12,928,860 |
| 2023-01-30 | 2023-01-26 | 28.100 | 462,400 | +30,800 | 0.05% | 12,993,440 |
| 2023-01-27 | 2023-01-20 | 27.000 | 431,600 | +2,300 | 0.05% | 11,653,200 |
| 2023-01-26 | 2023-01-19 | 27.150 | 429,300 | -600 | 0.05% | 11,655,495 |
| 2023-01-20 | 2023-01-18 | 27.100 | 429,900 | -5,000 | 0.05% | 11,650,290 |
| 2023-01-19 | 2023-01-17 | 27.600 | 434,900 | +800 | 0.05% | 12,003,240 |
| 2023-01-18 | 2023-01-16 | 27.450 | 434,100 | +700 | 0.05% | 11,916,045 |
| 2023-01-17 | 2023-01-13 | 27.550 | 433,400 | -3,500 | 0.05% | 11,940,170 |
| 2023-01-16 | 2023-01-12 | 27.700 | 436,900 | +4,700 | 0.05% | 12,102,130 |
| 2023-01-13 | 2023-01-11 | 28.300 | 432,200 | +300 | 0.05% | 12,231,260 |
| 2023-01-12 | 2023-01-10 | 28.500 | 431,900 | -400 | 0.05% | 12,309,150 |
| 2023-01-11 | 2023-01-09 | 27.950 | 432,300 | -600 | 0.05% | 12,082,785 |
| 2023-01-10 | 2023-01-06 | 28.100 | 432,900 | +800 | 0.05% | 12,164,490 |
| 2023-01-09 | 2023-01-05 | 29.500 | 432,100 | +5,700 | 0.05% | 12,746,950 |
| 2023-01-06 | 2023-01-04 | 28.600 | 426,400 | -400 | 0.05% | 12,195,040 |
| 2023-01-05 | 2023-01-03 | 29.450 | 426,800 | -2,800 | 0.05% | 12,569,260 |
| 2023-01-04 | 2022-12-30 | 30.200 | 429,600 | +2,200 | 0.05% | 12,973,920 |
| 2022-12-30 | 2022-12-28 | 27.750 | 427,400 | -15,200 | 0.05% | 11,860,350 |
| 2022-12-29 | 2022-12-23 | 27.550 | 442,600 | -500 | 0.05% | 12,193,630 |
| 2022-12-28 | 2022-12-22 | 28.450 | 443,100 | +800 | 0.05% | 12,606,195 |
| 2022-12-23 | 2022-12-21 | 27.300 | 442,300 | -200 | 0.05% | 12,074,790 |
| 2022-12-22 | 2022-12-20 | 27.100 | 442,500 | +2,400 | 0.05% | 11,991,750 |
| 2022-12-21 | 2022-12-19 | 29.900 | 440,100 | -2,100 | 0.05% | 13,158,990 |
| 2022-12-20 | 2022-12-16 | 30.650 | 442,200 | +1,500 | 0.05% | 13,553,430 |
| 2022-12-19 | 2022-12-15 | 29.350 | 440,700 | -1,400 | 0.05% | 12,934,545 |
| 2022-12-16 | 2022-12-14 | 28.500 | 442,100 | -200 | 0.05% | 12,599,850 |
| 2022-12-15 | 2022-12-13 | 28.400 | 442,300 | -800 | 0.05% | 12,561,320 |
| 2022-12-14 | 2022-12-12 | 28.200 | 443,100 | -1,600 | 0.05% | 12,495,420 |
| 2022-12-13 | 2022-12-09 | 30.650 | 444,700 | -6,700 | 0.05% | 13,630,055 |
| 2022-12-12 | 2022-12-08 | 32.000 | 451,400 | +4,600 | 0.05% | 14,444,800 |
| 2022-12-09 | 2022-12-07 | 29.650 | 446,800 | +10,900 | 0.05% | 13,247,620 |
| 2022-12-08 | 2022-12-06 | 28.800 | 435,900 | -26,900 | 0.05% | 12,553,920 |
| 2022-12-07 | 2022-12-05 | 27.100 | 462,800 | -21,100 | 0.05% | 12,541,880 |
| 2022-12-06 | 2022-12-02 | 23.750 | 483,900 | -1,800 | 0.05% | 11,492,625 |
| 2022-12-05 | 2022-12-01 | 22.050 | 485,700 | +46,500 | 0.05% | 10,709,685 |
| 2022-12-02 | 2022-11-30 | 22.400 | 439,200 | -3,000 | 0.05% | 9,838,080 |
| 2022-12-01 | 2022-11-29 | 19.680 | 442,200 | -900 | 0.05% | 8,702,496 |
| 2022-11-30 | 2022-11-28 | 20.500 | 443,100 | -2,700 | 0.05% | 9,083,550 |
| 2022-11-29 | 2022-11-25 | 20.000 | 445,800 | -900 | 0.05% | 8,916,000 |
| 2022-11-28 | 2022-11-24 | 19.500 | 446,700 | -900 | 0.05% | 8,710,650 |
| 2022-11-25 | 2022-11-23 | 18.940 | 447,600 | -4,000 | 0.05% | 8,477,544 |
| 2022-11-24 | 2022-11-22 | 18.740 | 451,600 | +21,700 | 0.05% | 8,462,984 |
| 2022-11-23 | 2022-11-21 | 19.300 | 429,900 | -2,000 | 0.05% | 8,297,070 |
| 2022-11-22 | 2022-11-18 | 19.280 | 431,900 | -1,100 | 0.05% | 8,327,032 |
| 2022-11-21 | 2022-11-17 | 19.680 | 433,000 | -6,700 | 0.05% | 8,521,440 |
| 2022-11-18 | 2022-11-16 | 20.000 | 439,700 | +12,900 | 0.05% | 8,794,000 |
| 2022-11-17 | 2022-11-15 | 20.600 | 426,800 | -500 | 0.05% | 8,792,080 |
| 2022-11-16 | 2022-11-14 | 21.000 | 427,300 | +3,300 | 0.05% | 8,973,300 |
| 2022-11-15 | 2022-11-11 | 20.400 | 424,000 | -1,900 | 0.05% | 8,649,600 |
| 2022-11-14 | 2022-11-10 | 19.300 | 425,900 | +7,300 | 0.05% | 8,219,870 |
| 2022-11-11 | 2022-11-09 | 20.200 | 418,600 | +64,800 | 0.05% | 8,455,720 |
| 2022-11-10 | 2022-11-08 | 19.220 | 353,800 | +26,500 | 0.04% | 6,800,036 |
| 2022-11-09 | 2022-11-07 | 22.250 | 327,300 | +200 | 0.04% | 7,282,425 |
| 2022-11-08 | 2022-11-04 | 20.000 | 327,100 | -4,200 | 0.04% | 6,542,000 |
| 2022-11-07 | 2022-11-03 | 18.080 | 331,300 | +3,300 | 0.04% | 5,989,904 |
| 2022-11-04 | 2022-11-02 | 18.520 | 328,000 | -2,000 | 0.04% | 6,074,560 |
| 2022-11-03 | 2022-11-01 | 18.520 | 330,000 | -5,900 | 0.04% | 6,111,600 |
| 2022-11-01 | 2022-10-28 | 18.380 | 335,900 | -15,100 | 0.04% | 6,173,842 |
| 2022-10-31 | 2022-10-27 | 18.820 | 351,000 | -4,200 | 0.04% | 6,605,820 |
| 2022-10-28 | 2022-10-26 | 19.660 | 355,200 | -1,500 | 0.04% | 6,983,232 |
| 2022-10-27 | 2022-10-25 | 19.360 | 356,700 | +14,800 | 0.04% | 6,905,712 |
| 2022-10-26 | 2022-10-24 | 18.360 | 341,900 | -1,000 | 0.04% | 6,277,284 |
| 2022-10-25 | 2022-10-21 | 19.480 | 342,900 | +28,600 | 0.04% | 6,679,692 |
| 2022-10-24 | 2022-10-20 | 17.980 | 314,300 | +7,700 | 0.03% | 5,651,114 |
| 2022-10-21 | 2022-10-19 | 18.760 | 306,600 | +9,700 | 0.03% | 5,751,816 |
| 2022-10-20 | 2022-10-18 | 19.360 | 296,900 | -1,800 | 0.03% | 5,747,984 |
| 2022-10-19 | 2022-10-17 | 18.060 | 298,700 | +2,600 | 0.03% | 5,394,522 |
| 2022-10-18 | 2022-10-14 | 18.020 | 296,100 | -2,000 | 0.03% | 5,335,722 |
| 2022-10-17 | 2022-10-13 | 17.900 | 298,100 | +1,200 | 0.03% | 5,335,990 |
| 2022-10-14 | 2022-10-12 | 20.450 | 296,900 | +28,800 | 0.03% | 6,071,605 |
| 2022-10-13 | 2022-10-11 | 21.700 | 268,100 | +40,000 | 0.03% | 5,817,770 |
| 2022-10-12 | 2022-10-10 | 23.300 | 228,100 | -500 | 0.02% | 5,314,730 |
| 2022-10-11 | 2022-10-07 | 24.800 | 228,600 | +7,200 | 0.02% | 5,669,280 |
| 2022-10-10 | 2022-10-06 | 24.100 | 221,400 | +1,200 | 0.02% | 5,335,740 |
| 2022-10-07 | 2022-10-05 | 25.350 | 220,200 | +33,500 | 0.02% | 5,582,070 |
| 2022-10-06 | 2022-10-03 | 26.500 | 186,700 | -3,800 | 0.02% | 4,947,550 |
| 2022-10-05 | 2022-09-30 | 24.800 | 190,500 | -34,300 | 0.02% | 4,724,400 |
| 2022-10-03 | 2022-09-29 | 31.900 | 224,800 | 0.02% | 7,171,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy