History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 26,900 | +0 | 0.00% | 1,716,220 |
| 2025-10-13 | 2025-10-09 | 66.500 | 26,900 | +0 | 0.00% | 1,788,850 |
| 2025-10-10 | 2025-10-08 | 67.900 | 26,900 | -300 | 0.00% | 1,826,510 |
| 2025-10-09 | 2025-10-06 | 67.450 | 27,200 | -800 | 0.00% | 1,834,640 |
| 2025-10-08 | 2025-10-03 | 67.850 | 28,000 | +200 | 0.00% | 1,899,800 |
| 2025-10-06 | 2025-10-02 | 69.000 | 27,800 | +8,700 | 0.00% | 1,918,200 |
| 2025-10-02 | 2025-09-29 | 65.700 | 19,100 | -900 | 0.00% | 1,254,870 |
| 2025-09-29 | 2025-09-25 | 66.300 | 20,000 | -12,000 | 0.00% | 1,326,000 |
| 2025-09-26 | 2025-09-24 | 62.000 | 32,000 | +6,400 | 0.00% | 1,984,000 |
| 2025-09-25 | 2025-09-23 | 63.450 | 25,600 | -2,000 | 0.00% | 1,624,320 |
| 2025-09-24 | 2025-09-22 | 64.000 | 27,600 | +300 | 0.00% | 1,766,400 |
| 2025-09-23 | 2025-09-19 | 64.950 | 27,300 | +200 | 0.00% | 1,773,135 |
| 2025-09-22 | 2025-09-18 | 63.400 | 27,100 | -3,800 | 0.00% | 1,718,140 |
| 2025-09-19 | 2025-09-17 | 63.900 | 30,900 | +3,100 | 0.00% | 1,974,510 |
| 2025-09-18 | 2025-09-16 | 63.350 | 27,800 | -3,200 | 0.00% | 1,761,130 |
| 2025-09-17 | 2025-09-15 | 62.250 | 31,000 | -5,900 | 0.00% | 1,929,750 |
| 2025-09-16 | 2025-09-12 | 60.950 | 36,900 | +10,000 | 0.00% | 2,249,055 |
| 2025-09-15 | 2025-09-11 | 62.200 | 26,900 | +700 | 0.00% | 1,673,180 |
| 2025-09-12 | 2025-09-10 | 62.750 | 26,200 | +1,000 | 0.00% | 1,644,050 |
| 2025-09-11 | 2025-09-09 | 64.600 | 25,200 | +300 | 0.00% | 1,627,920 |
| 2025-09-10 | 2025-09-08 | 64.250 | 24,900 | +1,400 | 0.00% | 1,599,825 |
| 2025-09-09 | 2025-09-05 | 62.750 | 23,500 | -400 | 0.00% | 1,474,625 |
| 2025-09-08 | 2025-09-04 | 61.400 | 23,900 | -100 | 0.00% | 1,467,460 |
| 2025-09-05 | 2025-09-03 | 62.850 | 24,000 | +300 | 0.00% | 1,508,400 |
| 2025-09-04 | 2025-09-02 | 63.600 | 23,700 | +4,100 | 0.00% | 1,507,320 |
| 2025-09-03 | 2025-09-01 | 64.250 | 19,600 | +900 | 0.00% | 1,259,300 |
| 2025-09-02 | 2025-08-29 | 64.700 | 18,700 | +900 | 0.00% | 1,209,890 |
| 2025-09-01 | 2025-08-28 | 64.200 | 17,800 | -700 | 0.00% | 1,142,760 |
| 2025-08-29 | 2025-08-27 | 65.700 | 18,500 | +2,000 | 0.00% | 1,215,450 |
| 2025-08-28 | 2025-08-26 | 68.250 | 16,500 | -400 | 0.00% | 1,126,125 |
| 2025-08-27 | 2025-08-25 | 67.950 | 16,900 | +900 | 0.00% | 1,148,355 |
| 2025-08-26 | 2025-08-22 | 71.000 | 16,000 | -3,800 | 0.00% | 1,136,000 |
| 2025-08-25 | 2025-08-21 | 70.000 | 19,800 | +600 | 0.00% | 1,386,000 |
| 2025-08-22 | 2025-08-20 | 73.500 | 19,200 | +4,800 | 0.00% | 1,411,200 |
| 2025-08-21 | 2025-08-19 | 73.350 | 14,400 | -5,400 | 0.00% | 1,056,240 |
| 2025-08-20 | 2025-08-18 | 68.150 | 19,800 | -2,800 | 0.00% | 1,349,370 |
| 2025-08-19 | 2025-08-15 | 65.400 | 22,600 | -600 | 0.00% | 1,478,040 |
| 2025-08-15 | 2025-08-13 | 64.500 | 23,200 | +100 | 0.00% | 1,496,400 |
| 2025-08-14 | 2025-08-12 | 63.500 | 23,100 | +200 | 0.00% | 1,466,850 |
| 2025-08-12 | 2025-08-08 | 63.800 | 22,900 | +500 | 0.00% | 1,461,020 |
| 2025-08-11 | 2025-08-07 | 62.700 | 22,400 | -1,000 | 0.00% | 1,404,480 |
| 2025-08-07 | 2025-08-05 | 62.050 | 23,400 | +4,800 | 0.00% | 1,451,970 |
| 2025-08-05 | 2025-08-01 | 58.400 | 18,600 | -900 | 0.00% | 1,086,240 |
| 2025-08-04 | 2025-07-31 | 60.650 | 19,500 | -600 | 0.00% | 1,182,675 |
| 2025-08-01 | 2025-07-30 | 61.750 | 20,100 | -200 | 0.00% | 1,241,175 |
| 2025-07-31 | 2025-07-29 | 61.650 | 20,300 | -2,000 | 0.00% | 1,251,495 |
| 2025-07-30 | 2025-07-28 | 59.950 | 22,300 | +2,000 | 0.00% | 1,336,885 |
| 2025-07-29 | 2025-07-25 | 62.700 | 20,300 | +300 | 0.00% | 1,272,810 |
| 2025-07-25 | 2025-07-23 | 61.150 | 20,000 | +400 | 0.00% | 1,223,000 |
| 2025-07-23 | 2025-07-21 | 60.050 | 19,600 | +1,400 | 0.00% | 1,176,980 |
| 2025-07-22 | 2025-07-18 | 60.300 | 18,200 | -39,800 | 0.00% | 1,097,460 |
| 2025-07-21 | 2025-07-17 | 60.000 | 58,000 | -500 | 0.01% | 3,480,000 |
| 2025-07-18 | 2025-07-16 | 59.250 | 58,500 | +500 | 0.01% | 3,466,125 |
| 2025-07-17 | 2025-07-15 | 61.000 | 58,000 | +900 | 0.01% | 3,538,000 |
| 2025-07-16 | 2025-07-14 | 58.600 | 57,100 | -600 | 0.01% | 3,346,060 |
| 2025-07-15 | 2025-07-11 | 57.750 | 57,700 | -400 | 0.01% | 3,332,175 |
| 2025-07-14 | 2025-07-10 | 57.900 | 58,100 | -500 | 0.01% | 3,363,990 |
| 2025-07-10 | 2025-07-08 | 60.000 | 58,600 | +40,200 | 0.01% | 3,516,000 |
| 2025-07-09 | 2025-07-07 | 59.800 | 18,400 | -100 | 0.00% | 1,100,320 |
| 2025-07-08 | 2025-07-04 | 56.800 | 18,500 | +600 | 0.00% | 1,050,800 |
| 2025-07-04 | 2025-07-02 | 54.950 | 17,900 | +1,200 | 0.00% | 983,605 |
| 2025-07-02 | 2025-06-27 | 55.850 | 16,700 | +400 | 0.00% | 932,695 |
| 2025-06-30 | 2025-06-26 | 56.150 | 16,300 | +1,600 | 0.00% | 915,245 |
| 2025-06-27 | 2025-06-25 | 56.650 | 14,700 | -1,800 | 0.00% | 832,755 |
| 2025-06-26 | 2025-06-24 | 56.550 | 16,500 | -3,000 | 0.00% | 933,075 |
| 2025-06-25 | 2025-06-23 | 54.200 | 19,500 | +2,600 | 0.00% | 1,056,900 |
| 2025-06-24 | 2025-06-20 | 53.550 | 16,900 | -3,100 | 0.00% | 904,995 |
| 2025-06-23 | 2025-06-19 | 53.700 | 20,000 | -17,500 | 0.00% | 1,074,000 |
| 2025-06-19 | 2025-06-17 | 54.250 | 37,500 | -1,400 | 0.00% | 2,034,375 |
| 2025-06-18 | 2025-06-16 | 54.500 | 38,900 | +2,000 | 0.00% | 2,120,050 |
| 2025-06-17 | 2025-06-13 | 54.000 | 36,900 | -100 | 0.00% | 1,992,600 |
| 2025-06-16 | 2025-06-12 | 53.800 | 37,000 | +1,300 | 0.00% | 1,990,600 |
| 2025-06-13 | 2025-06-11 | 55.250 | 35,700 | -100 | 0.00% | 1,972,425 |
| 2025-06-12 | 2025-06-10 | 55.150 | 35,800 | +900 | 0.00% | 1,974,370 |
| 2025-06-11 | 2025-06-09 | 54.900 | 34,900 | -100 | 0.00% | 1,916,010 |
| 2025-06-10 | 2025-06-06 | 54.800 | 35,000 | +1,300 | 0.00% | 1,918,000 |
| 2025-06-09 | 2025-06-05 | 56.300 | 33,700 | +19,400 | 0.00% | 1,897,310 |
| 2025-06-06 | 2025-06-04 | 56.950 | 14,300 | -2,500 | 0.00% | 814,385 |
| 2025-06-05 | 2025-06-03 | 57.700 | 16,800 | -3,000 | 0.00% | 969,360 |
| 2025-06-04 | 2025-06-02 | 57.250 | 19,800 | +2,100 | 0.00% | 1,133,550 |
| 2025-06-03 | 2025-05-30 | 55.400 | 17,700 | -8,800 | 0.00% | 980,580 |
| 2025-06-02 | 2025-05-29 | 56.750 | 26,500 | -100 | 0.00% | 1,503,875 |
| 2025-05-30 | 2025-05-28 | 56.550 | 26,600 | +200 | 0.00% | 1,504,230 |
| 2025-05-29 | 2025-05-27 | 56.900 | 26,400 | +1,400 | 0.00% | 1,502,160 |
| 2025-05-28 | 2025-05-26 | 57.450 | 25,000 | -68,500 | 0.00% | 1,436,250 |
| 2025-05-27 | 2025-05-23 | 62.750 | 93,500 | +7,600 | 0.01% | 5,867,125 |
| 2025-05-26 | 2025-05-22 | 62.100 | 85,900 | +61,900 | 0.01% | 5,334,390 |
| 2025-05-23 | 2025-05-21 | 61.850 | 24,000 | +2,100 | 0.00% | 1,484,400 |
| 2025-05-22 | 2025-05-20 | 62.200 | 21,900 | -2,900 | 0.00% | 1,362,180 |
| 2025-05-21 | 2025-05-19 | 62.200 | 24,800 | +300 | 0.00% | 1,542,560 |
| 2025-05-20 | 2025-05-16 | 64.150 | 24,500 | -1,900 | 0.00% | 1,571,675 |
| 2025-05-19 | 2025-05-15 | 64.650 | 26,400 | -4,000 | 0.00% | 1,706,760 |
| 2025-05-16 | 2025-05-14 | 65.800 | 30,400 | -39,300 | 0.00% | 2,000,320 |
| 2025-05-15 | 2025-05-13 | 62.000 | 69,700 | +59,000 | 0.01% | 4,321,400 |
| 2025-05-14 | 2025-05-12 | 59.550 | 10,700 | -5,500 | 0.00% | 637,185 |
| 2025-05-13 | 2025-05-09 | 58.600 | 16,200 | -6,600 | 0.00% | 949,320 |
| 2025-05-12 | 2025-05-08 | 58.250 | 22,800 | -700 | 0.00% | 1,328,100 |
| 2025-05-09 | 2025-05-07 | 58.250 | 23,500 | -100 | 0.00% | 1,368,875 |
| 2025-05-08 | 2025-05-06 | 58.450 | 23,600 | -46,400 | 0.00% | 1,379,420 |
| 2025-05-07 | 2025-05-02 | 59.550 | 70,000 | +3,900 | 0.01% | 4,168,500 |
| 2025-05-06 | 2025-04-30 | 55.650 | 66,100 | -1,500 | 0.01% | 3,678,465 |
| 2025-05-02 | 2025-04-29 | 54.850 | 67,600 | +49,900 | 0.01% | 3,707,860 |
| 2025-04-30 | 2025-04-28 | 50.750 | 17,700 | -400 | 0.00% | 898,275 |
| 2025-04-29 | 2025-04-25 | 49.400 | 18,100 | +900 | 0.00% | 894,140 |
| 2025-04-28 | 2025-04-24 | 48.800 | 17,200 | -1,600 | 0.00% | 839,360 |
| 2025-04-25 | 2025-04-23 | 48.150 | 18,800 | +200 | 0.00% | 905,220 |
| 2025-04-24 | 2025-04-22 | 46.600 | 18,600 | -4,400 | 0.00% | 866,760 |
| 2025-04-23 | 2025-04-17 | 44.950 | 23,000 | +3,100 | 0.00% | 1,033,850 |
| 2025-04-22 | 2025-04-16 | 44.350 | 19,900 | +2,400 | 0.00% | 882,565 |
| 2025-04-17 | 2025-04-15 | 47.650 | 17,500 | +1,800 | 0.00% | 833,875 |
| 2025-04-16 | 2025-04-14 | 47.350 | 15,700 | -2,900 | 0.00% | 743,395 |
| 2025-04-15 | 2025-04-11 | 50.350 | 18,600 | -300 | 0.00% | 936,510 |
| 2025-04-14 | 2025-04-10 | 49.300 | 18,900 | +500 | 0.00% | 931,770 |
| 2025-04-11 | 2025-04-09 | 48.200 | 18,400 | +400 | 0.00% | 886,880 |
| 2025-04-10 | 2025-04-08 | 47.050 | 18,000 | +9,400 | 0.00% | 846,900 |
| 2025-04-09 | 2025-04-07 | 41.800 | 8,600 | -9,800 | 0.00% | 359,480 |
| 2025-04-08 | 2025-04-03 | 55.450 | 18,400 | +3,600 | 0.00% | 1,020,280 |
| 2025-04-07 | 2025-04-02 | 57.000 | 14,800 | +5,100 | 0.00% | 843,600 |
| 2025-04-03 | 2025-04-01 | 50.450 | 9,700 | -2,000 | 0.00% | 489,365 |
| 2025-04-02 | 2025-03-31 | 50.250 | 11,700 | +300 | 0.00% | 587,925 |
| 2025-04-01 | 2025-03-28 | 49.000 | 11,400 | -1,700 | 0.00% | 558,600 |
| 2025-03-31 | 2025-03-27 | 49.500 | 13,100 | -1,700 | 0.00% | 648,450 |
| 2025-03-28 | 2025-03-26 | 50.800 | 14,800 | -2,200 | 0.00% | 751,840 |
| 2025-03-27 | 2025-03-25 | 48.450 | 17,000 | +200 | 0.00% | 823,650 |
| 2025-03-26 | 2025-03-24 | 50.650 | 16,800 | -1,400 | 0.00% | 850,920 |
| 2025-03-25 | 2025-03-21 | 48.350 | 18,200 | +500 | 0.00% | 879,970 |
| 2025-03-24 | 2025-03-20 | 52.800 | 17,700 | +3,000 | 0.00% | 934,560 |
| 2025-03-21 | 2025-03-19 | 49.700 | 14,700 | -3,200 | 0.00% | 730,590 |
| 2025-03-20 | 2025-03-18 | 50.100 | 17,900 | -17,100 | 0.00% | 896,790 |
| 2025-03-18 | 2025-03-14 | 48.050 | 35,000 | +8,600 | 0.00% | 1,681,750 |
| 2025-03-17 | 2025-03-13 | 50.100 | 26,400 | +600 | 0.00% | 1,322,640 |
| 2025-03-14 | 2025-03-12 | 48.800 | 25,800 | +1,600 | 0.00% | 1,259,040 |
| 2025-03-13 | 2025-03-11 | 47.100 | 24,200 | +8,400 | 0.00% | 1,139,820 |
| 2025-03-12 | 2025-03-10 | 41.500 | 15,800 | -100 | 0.00% | 655,700 |
| 2025-03-11 | 2025-03-07 | 41.750 | 15,900 | -800 | 0.00% | 663,825 |
| 2025-03-10 | 2025-03-06 | 41.700 | 16,700 | +200 | 0.00% | 696,390 |
| 2025-03-07 | 2025-03-05 | 38.300 | 16,500 | +2,400 | 0.00% | 631,950 |
| 2025-03-06 | 2025-03-04 | 35.850 | 14,100 | -800 | 0.00% | 505,485 |
| 2025-03-05 | 2025-03-03 | 36.450 | 14,900 | +1,000 | 0.00% | 543,105 |
| 2025-03-04 | 2025-02-28 | 35.050 | 13,900 | +7,600 | 0.00% | 487,195 |
| 2025-03-03 | 2025-02-27 | 38.100 | 6,300 | -4,000 | 0.00% | 240,030 |
| 2025-02-28 | 2025-02-26 | 35.950 | 10,300 | -500 | 0.00% | 370,285 |
| 2025-02-27 | 2025-02-25 | 34.600 | 10,800 | +200 | 0.00% | 373,680 |
| 2025-02-26 | 2025-02-24 | 34.800 | 10,600 | -17,000 | 0.00% | 368,880 |
| 2025-02-24 | 2025-02-20 | 33.450 | 27,600 | +6,400 | 0.00% | 923,220 |
| 2025-02-21 | 2025-02-19 | 34.600 | 21,200 | +3,000 | 0.00% | 733,520 |
| 2025-02-18 | 2025-02-14 | 33.900 | 18,200 | +500 | 0.00% | 616,980 |
| 2025-02-13 | 2025-02-11 | 33.150 | 17,700 | +15,500 | 0.00% | 586,755 |
| 2025-02-12 | 2025-02-10 | 35.350 | 2,200 | -28,000 | 0.00% | 77,770 |
| 2025-02-11 | 2025-02-07 | 34.100 | 30,200 | +5,000 | 0.00% | 1,029,820 |
| 2025-02-10 | 2025-02-06 | 34.150 | 25,200 | +4,900 | 0.00% | 860,580 |
| 2025-02-07 | 2025-02-05 | 33.850 | 20,300 | -5,300 | 0.00% | 687,155 |
| 2025-02-06 | 2025-02-04 | 33.500 | 25,600 | -6,100 | 0.00% | 857,600 |
| 2025-02-04 | 2025-01-28 | 32.250 | 31,700 | +4,400 | 0.00% | 1,022,325 |
| 2025-02-03 | 2025-01-24 | 32.100 | 27,300 | +5,000 | 0.00% | 876,330 |
| 2025-01-27 | 2025-01-23 | 32.350 | 22,300 | +10,000 | 0.00% | 721,405 |
| 2025-01-24 | 2025-01-22 | 34.000 | 12,300 | +5,400 | 0.00% | 418,200 |
| 2025-01-23 | 2025-01-21 | 34.050 | 6,900 | +5,200 | 0.00% | 234,945 |
| 2025-01-22 | 2025-01-20 | 33.600 | 1,700 | -1,400 | 0.00% | 57,120 |
| 2025-01-16 | 2025-01-14 | 33.900 | 3,100 | -9,000 | 0.00% | 105,090 |
| 2025-01-13 | 2025-01-09 | 30.600 | 12,100 | +400 | 0.00% | 370,260 |
| 2025-01-08 | 2025-01-06 | 31.150 | 11,700 | -400 | 0.00% | 364,455 |
| 2025-01-03 | 2024-12-31 | 32.550 | 12,100 | +8,800 | 0.00% | 393,855 |
| 2025-01-02 | 2024-12-27 | 33.900 | 3,300 | -6,800 | 0.00% | 111,870 |
| 2024-12-27 | 2024-12-20 | 32.050 | 10,100 | -500 | 0.00% | 323,705 |
| 2024-12-23 | 2024-12-19 | 31.000 | 10,600 | +1,500 | 0.00% | 328,600 |
| 2024-12-20 | 2024-12-18 | 30.650 | 9,100 | -20,100 | 0.00% | 278,915 |
| 2024-12-19 | 2024-12-17 | 28.800 | 29,200 | +2,000 | 0.00% | 840,960 |
| 2024-12-18 | 2024-12-16 | 28.800 | 27,200 | +3,000 | 0.00% | 783,360 |
| 2024-12-13 | 2024-12-11 | 29.300 | 24,200 | -400 | 0.00% | 709,060 |
| 2024-12-11 | 2024-12-09 | 29.750 | 24,600 | -8,000 | 0.00% | 731,850 |
| 2024-12-10 | 2024-12-06 | 27.850 | 32,600 | +2,000 | 0.00% | 907,910 |
| 2024-12-05 | 2024-12-03 | 28.150 | 30,600 | +100 | 0.00% | 861,390 |
| 2024-11-28 | 2024-11-26 | 28.200 | 30,500 | -100 | 0.00% | 860,100 |
| 2024-11-27 | 2024-11-25 | 28.600 | 30,600 | -600 | 0.00% | 875,160 |
| 2024-11-26 | 2024-11-22 | 28.800 | 31,200 | +3,000 | 0.00% | 898,560 |
| 2024-11-25 | 2024-11-21 | 29.900 | 28,200 | -500 | 0.00% | 843,180 |
| 2024-11-22 | 2024-11-20 | 30.050 | 28,700 | -200 | 0.00% | 862,435 |
| 2024-11-21 | 2024-11-19 | 30.150 | 28,900 | +16,500 | 0.00% | 871,335 |
| 2024-11-20 | 2024-11-18 | 30.600 | 12,400 | +100 | 0.00% | 379,440 |
| 2024-11-19 | 2024-11-15 | 31.050 | 12,300 | +3,400 | 0.00% | 381,915 |
| 2024-11-18 | 2024-11-14 | 32.200 | 8,900 | -1,500 | 0.00% | 286,580 |
| 2024-11-15 | 2024-11-13 | 32.200 | 10,400 | +1,000 | 0.00% | 334,880 |
| 2024-11-14 | 2024-11-12 | 32.500 | 9,400 | +2,600 | 0.00% | 305,500 |
| 2024-11-13 | 2024-11-11 | 33.900 | 6,800 | -1,900 | 0.00% | 230,520 |
| 2024-11-12 | 2024-11-08 | 32.050 | 8,700 | -4,000 | 0.00% | 278,835 |
| 2024-11-08 | 2024-11-06 | 31.900 | 12,700 | +5,500 | 0.00% | 405,130 |
| 2024-11-07 | 2024-11-05 | 33.100 | 7,200 | +200 | 0.00% | 238,320 |
| 2024-11-06 | 2024-11-04 | 32.300 | 7,000 | +1,100 | 0.00% | 226,100 |
| 2024-11-04 | 2024-10-31 | 30.700 | 5,900 | -700 | 0.00% | 181,130 |
| 2024-11-01 | 2024-10-30 | 30.500 | 6,600 | +300 | 0.00% | 201,300 |
| 2024-10-31 | 2024-10-29 | 31.250 | 6,300 | -5,800 | 0.00% | 196,875 |
| 2024-10-30 | 2024-10-28 | 30.200 | 12,100 | +300 | 0.00% | 365,420 |
| 2024-10-29 | 2024-10-25 | 29.750 | 11,800 | -400 | 0.00% | 351,050 |
| 2024-10-24 | 2024-10-22 | 29.100 | 12,200 | -300 | 0.00% | 355,020 |
| 2024-10-22 | 2024-10-18 | 29.650 | 12,500 | -4,600 | 0.00% | 370,625 |
| 2024-10-18 | 2024-10-16 | 29.100 | 17,100 | +4,200 | 0.00% | 497,610 |
| 2024-10-17 | 2024-10-15 | 29.950 | 12,900 | +6,000 | 0.00% | 386,355 |
| 2024-10-16 | 2024-10-14 | 32.400 | 6,900 | -9,900 | 0.00% | 223,560 |
| 2024-10-15 | 2024-10-10 | 32.600 | 16,800 | +1,700 | 0.00% | 547,680 |
| 2024-10-14 | 2024-10-09 | 31.600 | 15,100 | +12,000 | 0.00% | 477,160 |
| 2024-10-08 | 2024-10-04 | 35.450 | 3,100 | -1,000 | 0.00% | 109,895 |
| 2024-10-07 | 2024-10-03 | 34.900 | 4,100 | -4,000 | 0.00% | 143,090 |
| 2024-10-04 | 2024-10-02 | 35.000 | 8,100 | +400 | 0.00% | 283,500 |
| 2024-09-30 | 2024-09-26 | 27.950 | 7,700 | +400 | 0.00% | 215,215 |
| 2024-09-27 | 2024-09-25 | 26.000 | 7,300 | +600 | 0.00% | 189,800 |
| 2024-09-26 | 2024-09-24 | 24.400 | 6,700 | -7,800 | 0.00% | 163,480 |
| 2024-09-25 | 2024-09-23 | 23.000 | 14,500 | +200 | 0.00% | 333,500 |
| 2024-09-24 | 2024-09-20 | 23.750 | 14,300 | -2,500 | 0.00% | 339,625 |
| 2024-09-23 | 2024-09-19 | 23.750 | 16,800 | -1,600 | 0.00% | 399,000 |
| 2024-09-20 | 2024-09-17 | 23.450 | 18,400 | +4,000 | 0.00% | 431,480 |
| 2024-09-17 | 2024-09-13 | 22.650 | 14,400 | +1,000 | 0.00% | 326,160 |
| 2024-09-16 | 2024-09-12 | 22.900 | 13,400 | -2,300 | 0.00% | 306,860 |
| 2024-09-13 | 2024-09-11 | 23.000 | 15,700 | +1,000 | 0.00% | 361,100 |
| 2024-09-12 | 2024-09-10 | 23.000 | 14,700 | -500 | 0.00% | 338,100 |
| 2024-09-11 | 2024-09-09 | 24.000 | 15,200 | -3,000 | 0.00% | 364,800 |
| 2024-09-10 | 2024-09-05 | 23.550 | 18,200 | -1,000 | 0.00% | 428,610 |
| 2024-09-05 | 2024-09-03 | 23.300 | 19,200 | +3,000 | 0.00% | 447,360 |
| 2024-09-04 | 2024-09-02 | 22.750 | 16,200 | -1,100 | 0.00% | 368,550 |
| 2024-09-03 | 2024-08-30 | 21.550 | 17,300 | -12,900 | 0.00% | 372,815 |
| 2024-08-30 | 2024-08-28 | 19.820 | 30,200 | +1,500 | 0.00% | 598,564 |
| 2024-08-29 | 2024-08-27 | 20.600 | 28,700 | -1,300 | 0.00% | 591,220 |
| 2024-08-28 | 2024-08-26 | 19.540 | 30,000 | +6,000 | 0.00% | 586,200 |
| 2024-08-26 | 2024-08-22 | 20.800 | 24,000 | +200 | 0.00% | 499,200 |
| 2024-08-23 | 2024-08-21 | 20.950 | 23,800 | +1,400 | 0.00% | 498,610 |
| 2024-08-22 | 2024-08-20 | 21.350 | 22,400 | +400 | 0.00% | 478,240 |
| 2024-08-20 | 2024-08-16 | 22.050 | 22,000 | +6,600 | 0.00% | 485,100 |
| 2024-08-15 | 2024-08-13 | 22.400 | 15,400 | +5,000 | 0.00% | 344,960 |
| 2024-08-13 | 2024-08-09 | 23.900 | 10,400 | -300 | 0.00% | 248,560 |
| 2024-08-09 | 2024-08-07 | 23.150 | 10,700 | -1,000 | 0.00% | 247,705 |
| 2024-08-08 | 2024-08-06 | 23.100 | 11,700 | -5,000 | 0.00% | 270,270 |
| 2024-08-07 | 2024-08-05 | 22.450 | 16,700 | +1,000 | 0.00% | 374,915 |
| 2024-08-06 | 2024-08-02 | 23.350 | 15,700 | +6,100 | 0.00% | 366,595 |
| 2024-08-05 | 2024-08-01 | 24.550 | 9,600 | +1,000 | 0.00% | 235,680 |
| 2024-08-02 | 2024-07-31 | 25.000 | 8,600 | +1,300 | 0.00% | 215,000 |
| 2024-08-01 | 2024-07-30 | 23.750 | 7,300 | -1,800 | 0.00% | 173,375 |
| 2024-07-31 | 2024-07-29 | 24.750 | 9,100 | -5,000 | 0.00% | 225,225 |
| 2024-07-26 | 2024-07-24 | 23.500 | 14,100 | +5,000 | 0.00% | 331,350 |
| 2024-07-24 | 2024-07-22 | 24.850 | 9,100 | -800 | 0.00% | 226,135 |
| 2024-07-19 | 2024-07-17 | 25.750 | 9,900 | -11,200 | 0.00% | 254,925 |
| 2024-07-18 | 2024-07-16 | 24.300 | 21,100 | -10,000 | 0.00% | 512,730 |
| 2024-07-09 | 2024-07-05 | 23.500 | 31,100 | +2,000 | 0.00% | 730,850 |
| 2024-07-04 | 2024-07-02 | 24.400 | 29,100 | +6,000 | 0.00% | 710,040 |
| 2024-06-27 | 2024-06-25 | 26.550 | 23,100 | -200 | 0.00% | 613,305 |
| 2024-06-26 | 2024-06-24 | 25.900 | 23,300 | +1,000 | 0.00% | 603,470 |
| 2024-06-21 | 2024-06-19 | 27.850 | 22,300 | +5,000 | 0.00% | 621,055 |
| 2024-06-20 | 2024-06-18 | 27.500 | 17,300 | +10,300 | 0.00% | 475,750 |
| 2024-06-19 | 2024-06-17 | 28.350 | 7,000 | +1,300 | 0.00% | 198,450 |
| 2024-06-18 | 2024-06-14 | 29.450 | 5,700 | -14,700 | 0.00% | 167,865 |
| 2024-06-14 | 2024-06-12 | 26.350 | 20,400 | +2,200 | 0.00% | 537,540 |
| 2024-06-12 | 2024-06-07 | 27.300 | 18,200 | +1,200 | 0.00% | 496,860 |
| 2024-06-11 | 2024-06-06 | 27.400 | 17,000 | +9,000 | 0.00% | 465,800 |
| 2024-06-07 | 2024-06-05 | 28.150 | 8,000 | -3,600 | 0.00% | 225,200 |
| 2024-06-05 | 2024-06-03 | 28.150 | 11,600 | +5,000 | 0.00% | 326,540 |
| 2024-06-04 | 2024-05-31 | 28.500 | 6,600 | +800 | 0.00% | 188,100 |
| 2024-05-31 | 2024-05-29 | 29.000 | 5,800 | -500 | 0.00% | 168,200 |
| 2024-05-28 | 2024-05-24 | 30.550 | 6,300 | -900 | 0.00% | 192,465 |
| 2024-05-27 | 2024-05-23 | 30.600 | 7,200 | -1,500 | 0.00% | 220,320 |
| 2024-05-23 | 2024-05-21 | 32.550 | 8,700 | +1,200 | 0.00% | 283,185 |
| 2024-05-22 | 2024-05-20 | 33.400 | 7,500 | -1,700 | 0.00% | 250,500 |
| 2024-05-21 | 2024-05-17 | 31.300 | 9,200 | -800 | 0.00% | 287,960 |
| 2024-05-20 | 2024-05-16 | 30.900 | 10,000 | +2,200 | 0.00% | 309,000 |
| 2024-05-14 | 2024-05-10 | 30.650 | 7,800 | -2,000 | 0.00% | 239,070 |
| 2024-05-10 | 2024-05-08 | 29.750 | 9,800 | -500 | 0.00% | 291,550 |
| 2024-05-09 | 2024-05-07 | 29.950 | 10,300 | +1,100 | 0.00% | 308,485 |
| 2024-05-07 | 2024-05-03 | 31.700 | 9,200 | +2,000 | 0.00% | 291,640 |
| 2024-05-06 | 2024-05-02 | 31.250 | 7,200 | -5,600 | 0.00% | 225,000 |
| 2024-05-03 | 2024-04-30 | 27.150 | 12,800 | -1,000 | 0.00% | 347,520 |
| 2024-05-02 | 2024-04-29 | 27.000 | 13,800 | -3,700 | 0.00% | 372,600 |
| 2024-04-30 | 2024-04-26 | 24.950 | 17,500 | -1,200 | 0.00% | 436,625 |
| 2024-04-25 | 2024-04-23 | 22.250 | 18,700 | -10,000 | 0.00% | 416,075 |
| 2024-04-24 | 2024-04-22 | 21.300 | 28,700 | +10,200 | 0.00% | 611,310 |
| 2024-04-18 | 2024-04-16 | 23.200 | 18,500 | +500 | 0.00% | 429,200 |
| 2024-04-12 | 2024-04-10 | 25.650 | 18,000 | -9,000 | 0.00% | 461,700 |
| 2024-04-08 | 2024-04-03 | 23.850 | 27,000 | +4,000 | 0.00% | 643,950 |
| 2024-04-05 | 2024-04-02 | 24.150 | 23,000 | +6,500 | 0.00% | 555,450 |
| 2024-04-03 | 2024-03-28 | 26.250 | 16,500 | -14,500 | 0.00% | 433,125 |
| 2024-04-02 | 2024-03-27 | 23.100 | 31,000 | +11,000 | 0.00% | 716,100 |
| 2024-03-28 | 2024-03-26 | 25.200 | 20,000 | -9,700 | 0.00% | 504,000 |
| 2024-03-27 | 2024-03-25 | 23.850 | 29,700 | +10,000 | 0.00% | 708,345 |
| 2024-03-26 | 2024-03-22 | 24.500 | 19,700 | -100 | 0.00% | 482,650 |
| 2024-03-25 | 2024-03-21 | 25.700 | 19,800 | -15,000 | 0.00% | 508,860 |
| 2024-03-22 | 2024-03-20 | 24.250 | 34,800 | +11,500 | 0.00% | 843,900 |
| 2024-03-21 | 2024-03-19 | 24.700 | 23,300 | +4,500 | 0.00% | 575,510 |
| 2024-03-20 | 2024-03-18 | 26.750 | 18,800 | +1,000 | 0.00% | 502,900 |
| 2024-03-19 | 2024-03-15 | 26.050 | 17,800 | +1,500 | 0.00% | 463,690 |
| 2024-03-18 | 2024-03-14 | 26.200 | 16,300 | +1,000 | 0.00% | 427,060 |
| 2024-03-15 | 2024-03-13 | 26.300 | 15,300 | +1,000 | 0.00% | 402,390 |
| 2024-03-14 | 2024-03-12 | 26.050 | 14,300 | +100 | 0.00% | 372,515 |
| 2024-03-12 | 2024-03-08 | 25.200 | 14,200 | -2,800 | 0.00% | 357,840 |
| 2024-03-11 | 2024-03-07 | 24.400 | 17,000 | -2,700 | 0.00% | 414,800 |
| 2024-03-08 | 2024-03-06 | 24.900 | 19,700 | -10,000 | 0.00% | 490,530 |
| 2024-03-07 | 2024-03-05 | 23.500 | 29,700 | +5,000 | 0.00% | 697,950 |
| 2024-03-06 | 2024-03-04 | 24.900 | 24,700 | +13,000 | 0.00% | 615,030 |
| 2024-03-05 | 2024-03-01 | 28.000 | 11,700 | +1,900 | 0.00% | 327,600 |
| 2024-03-04 | 2024-02-29 | 27.400 | 9,800 | -200 | 0.00% | 268,520 |
| 2024-02-29 | 2024-02-27 | 27.200 | 10,000 | -2,100 | 0.00% | 272,000 |
| 2024-02-28 | 2024-02-26 | 25.550 | 12,100 | +1,800 | 0.00% | 309,155 |
| 2024-02-27 | 2024-02-23 | 24.200 | 10,300 | -1,000 | 0.00% | 249,260 |
| 2024-02-23 | 2024-02-21 | 23.150 | 11,300 | -4,000 | 0.00% | 261,595 |
| 2024-02-22 | 2024-02-20 | 22.450 | 15,300 | +5,800 | 0.00% | 343,485 |
| 2024-02-21 | 2024-02-19 | 22.500 | 9,500 | -100 | 0.00% | 213,750 |
| 2024-02-20 | 2024-02-16 | 23.150 | 9,600 | -5,500 | 0.00% | 222,240 |
| 2024-02-19 | 2024-02-15 | 21.700 | 15,100 | -100 | 0.00% | 327,670 |
| 2024-02-16 | 2024-02-14 | 21.250 | 15,200 | -700 | 0.00% | 323,000 |
| 2024-02-15 | 2024-02-09 | 20.550 | 15,900 | +5,000 | 0.00% | 326,745 |
| 2024-02-14 | 2024-02-07 | 21.950 | 10,900 | +600 | 0.00% | 239,255 |
| 2024-02-08 | 2024-02-06 | 22.400 | 10,300 | +800 | 0.00% | 230,720 |
| 2024-01-30 | 2024-01-26 | 22.950 | 9,500 | -5,000 | 0.00% | 218,025 |
| 2024-01-29 | 2024-01-25 | 21.650 | 14,500 | -1,100 | 0.00% | 313,925 |
| 2024-01-26 | 2024-01-24 | 21.100 | 15,600 | +5,600 | 0.00% | 329,160 |
| 2024-01-25 | 2024-01-23 | 22.300 | 10,000 | -1,800 | 0.00% | 223,000 |
| 2024-01-24 | 2024-01-22 | 22.550 | 11,800 | +700 | 0.00% | 266,090 |
| 2024-01-19 | 2024-01-17 | 26.750 | 11,100 | -300 | 0.00% | 296,925 |
| 2024-01-18 | 2024-01-16 | 28.400 | 11,400 | -200 | 0.00% | 323,760 |
| 2024-01-17 | 2024-01-15 | 29.300 | 11,600 | +200 | 0.00% | 339,880 |
| 2024-01-16 | 2024-01-12 | 30.000 | 11,400 | +1,000 | 0.00% | 342,000 |
| 2024-01-15 | 2024-01-11 | 31.100 | 10,400 | +500 | 0.00% | 323,440 |
| 2024-01-12 | 2024-01-10 | 31.750 | 9,900 | -1,500 | 0.00% | 314,325 |
| 2024-01-10 | 2024-01-08 | 30.750 | 11,400 | +1,500 | 0.00% | 350,550 |
| 2024-01-09 | 2024-01-05 | 33.150 | 9,900 | -100 | 0.00% | 328,185 |
| 2024-01-05 | 2024-01-03 | 32.650 | 10,000 | +1,100 | 0.00% | 326,500 |
| 2024-01-04 | 2024-01-02 | 34.000 | 8,900 | +200 | 0.00% | 302,600 |
| 2024-01-03 | 2023-12-29 | 35.700 | 8,700 | +100 | 0.00% | 310,590 |
| 2024-01-02 | 2023-12-28 | 35.500 | 8,600 | +1,100 | 0.00% | 305,300 |
| 2023-12-29 | 2023-12-27 | 35.450 | 7,500 | -1,000 | 0.00% | 265,875 |
| 2023-12-28 | 2023-12-22 | 35.100 | 8,500 | -200 | 0.00% | 298,350 |
| 2023-12-27 | 2023-12-21 | 35.850 | 8,700 | +1,000 | 0.00% | 311,895 |
| 2023-12-21 | 2023-12-19 | 37.000 | 7,700 | +2,000 | 0.00% | 284,900 |
| 2023-12-19 | 2023-12-15 | 37.800 | 5,700 | +1,000 | 0.00% | 215,460 |
| 2023-12-18 | 2023-12-14 | 39.100 | 4,700 | -1,600 | 0.00% | 183,770 |
| 2023-12-13 | 2023-12-11 | 38.350 | 6,300 | -20,000 | 0.00% | 241,605 |
| 2023-12-12 | 2023-12-08 | 38.650 | 26,300 | +100 | 0.00% | 1,016,495 |
| 2023-12-08 | 2023-12-06 | 38.350 | 26,200 | +600 | 0.00% | 1,004,770 |
| 2023-12-07 | 2023-12-05 | 38.250 | 25,600 | -100 | 0.00% | 979,200 |
| 2023-12-06 | 2023-12-04 | 39.150 | 25,700 | +400 | 0.00% | 1,006,155 |
| 2023-12-04 | 2023-11-30 | 40.100 | 25,300 | -200 | 0.00% | 1,014,530 |
| 2023-12-01 | 2023-11-29 | 39.900 | 25,500 | -900 | 0.00% | 1,017,450 |
| 2023-11-30 | 2023-11-28 | 41.000 | 26,400 | +600 | 0.00% | 1,082,400 |
| 2023-11-29 | 2023-11-27 | 39.750 | 25,800 | -900 | 0.00% | 1,025,550 |
| 2023-11-28 | 2023-11-24 | 39.050 | 26,700 | -100 | 0.00% | 1,042,635 |
| 2023-11-27 | 2023-11-23 | 37.300 | 26,800 | -1,000 | 0.00% | 999,640 |
| 2023-11-24 | 2023-11-22 | 35.500 | 27,800 | -1,000 | 0.00% | 986,900 |
| 2023-11-23 | 2023-11-21 | 34.750 | 28,800 | -100 | 0.00% | 1,000,800 |
| 2023-11-22 | 2023-11-20 | 35.450 | 28,900 | +1,200 | 0.00% | 1,024,505 |
| 2023-11-21 | 2023-11-17 | 36.100 | 27,700 | -2,400 | 0.00% | 999,970 |
| 2023-11-20 | 2023-11-16 | 35.400 | 30,100 | +2,700 | 0.00% | 1,065,540 |
| 2023-11-17 | 2023-11-15 | 35.900 | 27,400 | -700 | 0.00% | 983,660 |
| 2023-11-16 | 2023-11-14 | 34.750 | 28,100 | -300 | 0.00% | 976,475 |
| 2023-11-15 | 2023-11-13 | 34.600 | 28,400 | -1,000 | 0.00% | 982,640 |
| 2023-11-14 | 2023-11-10 | 33.350 | 29,400 | -800 | 0.00% | 980,490 |
| 2023-11-13 | 2023-11-09 | 33.000 | 30,200 | -900 | 0.00% | 996,600 |
| 2023-11-10 | 2023-11-08 | 32.750 | 31,100 | -1,000 | 0.00% | 1,018,525 |
| 2023-11-09 | 2023-11-07 | 34.200 | 32,100 | -6,300 | 0.00% | 1,097,820 |
| 2023-11-08 | 2023-11-06 | 31.700 | 38,400 | -300 | 0.00% | 1,217,280 |
| 2023-11-07 | 2023-11-03 | 30.150 | 38,700 | +1,900 | 0.00% | 1,166,805 |
| 2023-11-06 | 2023-11-02 | 28.200 | 36,800 | -500 | 0.00% | 1,037,760 |
| 2023-11-03 | 2023-11-01 | 27.850 | 37,300 | -100 | 0.00% | 1,038,805 |
| 2023-11-02 | 2023-10-31 | 27.100 | 37,400 | +22,400 | 0.00% | 1,013,540 |
| 2023-11-01 | 2023-10-30 | 32.200 | 15,000 | -1,000 | 0.00% | 483,000 |
| 2023-10-31 | 2023-10-27 | 32.150 | 16,000 | +6,400 | 0.00% | 514,400 |
| 2023-10-30 | 2023-10-26 | 32.800 | 9,600 | +4,600 | 0.00% | 314,880 |
| 2023-10-26 | 2023-10-24 | 36.000 | 5,000 | +300 | 0.00% | 180,000 |
| 2023-10-25 | 2023-10-20 | 36.000 | 4,700 | -4,400 | 0.00% | 169,200 |
| 2023-10-24 | 2023-10-19 | 33.650 | 9,100 | -3,000 | 0.00% | 306,215 |
| 2023-10-20 | 2023-10-18 | 33.000 | 12,100 | +500 | 0.00% | 399,300 |
| 2023-10-19 | 2023-10-17 | 32.800 | 11,600 | -1,000 | 0.00% | 380,480 |
| 2023-10-18 | 2023-10-16 | 33.800 | 12,600 | +1,000 | 0.00% | 425,880 |
| 2023-10-16 | 2023-10-12 | 33.600 | 11,600 | -1,000 | 0.00% | 389,760 |
| 2023-10-13 | 2023-10-11 | 32.850 | 12,600 | +1,300 | 0.00% | 413,910 |
| 2023-10-12 | 2023-10-10 | 36.100 | 11,300 | +1,500 | 0.00% | 407,930 |
| 2023-10-11 | 2023-10-09 | 37.000 | 9,800 | +500 | 0.00% | 362,600 |
| 2023-10-10 | 2023-10-06 | 38.000 | 9,300 | +1,500 | 0.00% | 353,400 |
| 2023-10-09 | 2023-10-05 | 37.150 | 7,800 | -800 | 0.00% | 289,770 |
| 2023-10-06 | 2023-10-04 | 34.300 | 8,600 | +2,000 | 0.00% | 294,980 |
| 2023-10-05 | 2023-10-03 | 34.650 | 6,600 | +100 | 0.00% | 228,690 |
| 2023-10-04 | 2023-09-29 | 34.800 | 6,500 | +2,300 | 0.00% | 226,200 |
| 2023-10-03 | 2023-09-28 | 37.900 | 4,200 | -500 | 0.00% | 159,180 |
| 2023-09-29 | 2023-09-27 | 37.350 | 4,700 | +100 | 0.00% | 175,545 |
| 2023-09-26 | 2023-09-22 | 38.250 | 4,600 | +500 | 0.00% | 175,950 |
| 2023-09-21 | 2023-09-19 | 39.100 | 4,100 | -2,300 | 0.00% | 160,310 |
| 2023-09-19 | 2023-09-15 | 43.250 | 6,400 | +300 | 0.00% | 276,800 |
| 2023-09-15 | 2023-09-13 | 42.000 | 6,100 | +300 | 0.00% | 256,200 |
| 2023-09-14 | 2023-09-12 | 41.550 | 5,800 | +200 | 0.00% | 240,990 |
| 2023-09-11 | 2023-09-06 | 40.900 | 5,600 | -300 | 0.00% | 229,040 |
| 2023-09-06 | 2023-09-04 | 42.000 | 5,900 | -500 | 0.00% | 247,800 |
| 2023-09-05 | 2023-08-31 | 39.300 | 6,400 | -4,500 | 0.00% | 251,520 |
| 2023-09-04 | 2023-08-30 | 38.400 | 10,900 | +1,500 | 0.00% | 418,560 |
| 2023-08-30 | 2023-08-28 | 37.600 | 9,400 | -1,700 | 0.00% | 353,440 |
| 2023-08-29 | 2023-08-25 | 38.350 | 11,100 | -800 | 0.00% | 425,685 |
| 2023-08-23 | 2023-08-21 | 33.750 | 11,900 | -300 | 0.00% | 401,625 |
| 2023-08-21 | 2023-08-17 | 37.750 | 12,200 | +300 | 0.00% | 460,550 |
| 2023-08-18 | 2023-08-16 | 36.250 | 11,900 | +800 | 0.00% | 431,375 |
| 2023-08-17 | 2023-08-15 | 37.700 | 11,100 | +1,500 | 0.00% | 418,470 |
| 2023-08-16 | 2023-08-14 | 38.150 | 9,600 | +2,000 | 0.00% | 366,240 |
| 2023-08-15 | 2023-08-11 | 40.700 | 7,600 | -500 | 0.00% | 309,320 |
| 2023-08-14 | 2023-08-10 | 42.000 | 8,100 | +2,000 | 0.00% | 340,200 |
| 2023-08-10 | 2023-08-08 | 44.600 | 6,100 | -400 | 0.00% | 272,060 |
| 2023-08-09 | 2023-08-07 | 46.400 | 6,500 | -1,800 | 0.00% | 301,600 |
| 2023-08-08 | 2023-08-04 | 45.900 | 8,300 | +200 | 0.00% | 380,970 |
| 2023-08-07 | 2023-08-03 | 45.800 | 8,100 | +1,500 | 0.00% | 370,980 |
| 2023-08-04 | 2023-08-02 | 46.500 | 6,600 | +300 | 0.00% | 306,900 |
| 2023-08-02 | 2023-07-31 | 45.050 | 6,300 | +2,800 | 0.00% | 283,815 |
| 2023-08-01 | 2023-07-28 | 45.750 | 3,500 | +100 | 0.00% | 160,125 |
| 2023-07-31 | 2023-07-27 | 44.200 | 3,400 | +600 | 0.00% | 150,280 |
| 2023-07-28 | 2023-07-26 | 42.700 | 2,800 | +700 | 0.00% | 119,560 |
| 2023-07-21 | 2023-07-19 | 42.300 | 2,100 | -500 | 0.00% | 88,830 |
| 2023-07-18 | 2023-07-13 | 45.000 | 2,600 | -200 | 0.00% | 117,000 |
| 2023-07-13 | 2023-07-11 | 45.950 | 2,800 | +200 | 0.00% | 128,660 |
| 2023-07-12 | 2023-07-10 | 44.700 | 2,600 | -200 | 0.00% | 116,220 |
| 2023-07-11 | 2023-07-07 | 44.950 | 2,800 | -300 | 0.00% | 125,860 |
| 2023-07-10 | 2023-07-06 | 46.000 | 3,100 | -500 | 0.00% | 142,600 |
| 2023-07-07 | 2023-07-05 | 45.800 | 3,600 | -2,000 | 0.00% | 164,880 |
| 2023-07-06 | 2023-07-04 | 46.000 | 5,600 | +2,000 | 0.00% | 257,600 |
| 2023-07-05 | 2023-07-03 | 47.950 | 3,600 | +1,500 | 0.00% | 172,620 |
| 2023-06-30 | 2023-06-28 | 43.500 | 2,100 | -500 | 0.00% | 91,350 |
| 2023-06-23 | 2023-06-20 | 42.750 | 2,600 | -200 | 0.00% | 111,150 |
| 2023-06-21 | 2023-06-19 | 45.900 | 2,800 | -1,800 | 0.00% | 128,520 |
| 2023-06-20 | 2023-06-16 | 45.250 | 4,600 | +3,100 | 0.00% | 208,150 |
| 2023-06-16 | 2023-06-14 | 43.050 | 1,500 | +500 | 0.00% | 64,575 |
| 2023-06-09 | 2023-06-07 | 39.850 | 1,000 | -800 | 0.00% | 39,850 |
| 2023-06-06 | 2023-06-02 | 34.700 | 1,800 | +800 | 0.00% | 62,460 |
| 2023-05-25 | 2023-05-23 | 40.650 | 1,000 | -100 | 0.00% | 40,650 |
| 2023-05-24 | 2023-05-22 | 42.200 | 1,100 | +100 | 0.00% | 46,420 |
| 2023-05-23 | 2023-05-19 | 38.800 | 1,000 | +200 | 0.00% | 38,800 |
| 2023-05-22 | 2023-05-18 | 37.500 | 800 | -600 | 0.00% | 30,000 |
| 2023-05-19 | 2023-05-17 | 36.850 | 1,400 | -7,000 | 0.00% | 51,590 |
| 2023-05-18 | 2023-05-16 | 37.150 | 8,400 | +7,600 | 0.00% | 312,060 |
| 2023-04-13 | 2023-04-11 | 38.200 | 800 | -700 | 0.00% | 30,560 |
| 2023-04-04 | 2023-03-31 | 38.900 | 1,500 | -3,200 | 0.00% | 58,350 |
| 2023-04-03 | 2023-03-30 | 41.900 | 4,700 | +2,400 | 0.00% | 196,930 |
| 2023-03-31 | 2023-03-29 | 37.400 | 2,300 | -100 | 0.00% | 86,020 |
| 2023-03-30 | 2023-03-28 | 35.900 | 2,400 | -200 | 0.00% | 86,160 |
| 2023-03-29 | 2023-03-27 | 31.800 | 2,600 | -1,100 | 0.00% | 82,680 |
| 2023-03-27 | 2023-03-23 | 30.650 | 3,700 | +900 | 0.00% | 113,405 |
| 2023-03-24 | 2023-03-22 | 30.900 | 2,800 | -1,500 | 0.00% | 86,520 |
| 2023-03-22 | 2023-03-20 | 29.750 | 4,300 | -1,400 | 0.00% | 127,925 |
| 2023-03-13 | 2023-03-09 | 27.700 | 5,700 | -10,000 | 0.00% | 157,890 |
| 2023-03-10 | 2023-03-08 | 28.500 | 15,700 | +300 | 0.00% | 447,450 |
| 2023-03-08 | 2023-03-06 | 30.000 | 15,400 | +2,100 | 0.00% | 462,000 |
| 2023-03-07 | 2023-03-03 | 30.700 | 13,300 | +2,400 | 0.00% | 408,310 |
| 2023-03-06 | 2023-03-02 | 28.950 | 10,900 | +1,000 | 0.00% | 315,555 |
| 2023-03-03 | 2023-03-01 | 29.550 | 9,900 | -800 | 0.00% | 292,545 |
| 2023-03-02 | 2023-02-28 | 29.050 | 10,700 | +3,200 | 0.00% | 310,835 |
| 2023-03-01 | 2023-02-27 | 28.200 | 7,500 | +600 | 0.00% | 211,500 |
| 2023-02-27 | 2023-02-23 | 27.450 | 6,900 | -400 | 0.00% | 189,405 |
| 2023-02-20 | 2023-02-16 | 27.300 | 7,300 | -500 | 0.00% | 199,290 |
| 2023-02-17 | 2023-02-15 | 26.800 | 7,800 | -600 | 0.00% | 209,040 |
| 2023-02-15 | 2023-02-13 | 25.600 | 8,400 | +900 | 0.00% | 215,040 |
| 2023-02-14 | 2023-02-10 | 26.500 | 7,500 | +600 | 0.00% | 198,750 |
| 2023-02-13 | 2023-02-09 | 28.000 | 6,900 | -1,000 | 0.00% | 193,200 |
| 2023-02-10 | 2023-02-08 | 26.850 | 7,900 | -2,100 | 0.00% | 212,115 |
| 2023-02-08 | 2023-02-06 | 26.800 | 10,000 | +500 | 0.00% | 268,000 |
| 2023-02-07 | 2023-02-03 | 28.150 | 9,500 | -300 | 0.00% | 267,425 |
| 2023-02-03 | 2023-02-01 | 29.150 | 9,800 | -2,100 | 0.00% | 285,670 |
| 2023-02-02 | 2023-01-31 | 27.800 | 11,900 | +1,100 | 0.00% | 330,820 |
| 2023-02-01 | 2023-01-30 | 27.750 | 10,800 | -10,200 | 0.00% | 299,700 |
| 2023-01-31 | 2023-01-27 | 27.900 | 21,000 | +800 | 0.00% | 585,900 |
| 2023-01-30 | 2023-01-26 | 28.100 | 20,200 | +3,000 | 0.00% | 567,620 |
| 2023-01-26 | 2023-01-19 | 27.150 | 17,200 | -1,400 | 0.00% | 466,980 |
| 2023-01-19 | 2023-01-17 | 27.600 | 18,600 | +200 | 0.00% | 513,360 |
| 2023-01-18 | 2023-01-16 | 27.450 | 18,400 | +100 | 0.00% | 505,080 |
| 2023-01-17 | 2023-01-13 | 27.550 | 18,300 | +800 | 0.00% | 504,165 |
| 2023-01-16 | 2023-01-12 | 27.700 | 17,500 | +2,100 | 0.00% | 484,750 |
| 2023-01-13 | 2023-01-11 | 28.300 | 15,400 | -2,000 | 0.00% | 435,820 |
| 2023-01-12 | 2023-01-10 | 28.500 | 17,400 | +3,100 | 0.00% | 495,900 |
| 2023-01-11 | 2023-01-09 | 27.950 | 14,300 | -1,000 | 0.00% | 399,685 |
| 2023-01-10 | 2023-01-06 | 28.100 | 15,300 | +700 | 0.00% | 429,930 |
| 2023-01-09 | 2023-01-05 | 29.500 | 14,600 | +6,200 | 0.00% | 430,700 |
| 2023-01-06 | 2023-01-04 | 28.600 | 8,400 | +600 | 0.00% | 240,240 |
| 2023-01-05 | 2023-01-03 | 29.450 | 7,800 | +600 | 0.00% | 229,710 |
| 2023-01-04 | 2022-12-30 | 30.200 | 7,200 | -5,400 | 0.00% | 217,440 |
| 2022-12-30 | 2022-12-28 | 27.750 | 12,600 | -100 | 0.00% | 349,650 |
| 2022-12-29 | 2022-12-23 | 27.550 | 12,700 | +200 | 0.00% | 349,885 |
| 2022-12-28 | 2022-12-22 | 28.450 | 12,500 | +4,100 | 0.00% | 355,625 |
| 2022-12-23 | 2022-12-21 | 27.300 | 8,400 | +1,200 | 0.00% | 229,320 |
| 2022-12-21 | 2022-12-19 | 29.900 | 7,200 | +100 | 0.00% | 215,280 |
| 2022-12-20 | 2022-12-16 | 30.650 | 7,100 | +500 | 0.00% | 217,615 |
| 2022-12-19 | 2022-12-15 | 29.350 | 6,600 | -100 | 0.00% | 193,710 |
| 2022-12-16 | 2022-12-14 | 28.500 | 6,700 | +400 | 0.00% | 190,950 |
| 2022-12-14 | 2022-12-12 | 28.200 | 6,300 | +800 | 0.00% | 177,660 |
| 2022-12-13 | 2022-12-09 | 30.650 | 5,500 | -12,600 | 0.00% | 168,575 |
| 2022-12-12 | 2022-12-08 | 32.000 | 18,100 | +9,600 | 0.00% | 579,200 |
| 2022-12-09 | 2022-12-07 | 29.650 | 8,500 | +2,700 | 0.00% | 252,025 |
| 2022-12-08 | 2022-12-06 | 28.800 | 5,800 | -1,700 | 0.00% | 167,040 |
| 2022-12-07 | 2022-12-05 | 27.100 | 7,500 | -1,900 | 0.00% | 203,250 |
| 2022-12-06 | 2022-12-02 | 23.750 | 9,400 | -1,600 | 0.00% | 223,250 |
| 2022-12-05 | 2022-12-01 | 22.050 | 11,000 | -20,700 | 0.00% | 242,550 |
| 2022-12-02 | 2022-11-30 | 22.400 | 31,700 | -1,000 | 0.00% | 710,080 |
| 2022-11-29 | 2022-11-25 | 20.000 | 32,700 | -1,800 | 0.00% | 654,000 |
| 2022-11-22 | 2022-11-18 | 19.280 | 34,500 | +500 | 0.00% | 665,160 |
| 2022-11-21 | 2022-11-17 | 19.680 | 34,000 | -3,000 | 0.00% | 669,120 |
| 2022-11-18 | 2022-11-16 | 20.000 | 37,000 | +2,000 | 0.00% | 740,000 |
| 2022-11-17 | 2022-11-15 | 20.600 | 35,000 | +5,100 | 0.00% | 721,000 |
| 2022-11-16 | 2022-11-14 | 21.000 | 29,900 | -1,800 | 0.00% | 627,900 |
| 2022-11-15 | 2022-11-11 | 20.400 | 31,700 | +3,000 | 0.00% | 646,680 |
| 2022-11-14 | 2022-11-10 | 19.300 | 28,700 | +2,800 | 0.00% | 553,910 |
| 2022-11-11 | 2022-11-09 | 20.200 | 25,900 | +4,000 | 0.00% | 523,180 |
| 2022-11-10 | 2022-11-08 | 19.220 | 21,900 | +7,400 | 0.00% | 420,918 |
| 2022-11-09 | 2022-11-07 | 22.250 | 14,500 | -500 | 0.00% | 322,625 |
| 2022-11-08 | 2022-11-04 | 20.000 | 15,000 | -54,700 | 0.00% | 300,000 |
| 2022-11-07 | 2022-11-03 | 18.080 | 69,700 | +9,100 | 0.01% | 1,260,176 |
| 2022-11-04 | 2022-11-02 | 18.520 | 60,600 | +2,900 | 0.01% | 1,122,312 |
| 2022-11-03 | 2022-11-01 | 18.520 | 57,700 | -14,000 | 0.01% | 1,068,604 |
| 2022-11-02 | 2022-10-31 | 18.140 | 71,700 | +200 | 0.01% | 1,300,638 |
| 2022-11-01 | 2022-10-28 | 18.380 | 71,500 | -6,800 | 0.01% | 1,314,170 |
| 2022-10-31 | 2022-10-27 | 18.820 | 78,300 | +13,900 | 0.01% | 1,473,606 |
| 2022-10-28 | 2022-10-26 | 19.660 | 64,400 | +1,000 | 0.01% | 1,266,104 |
| 2022-10-27 | 2022-10-25 | 19.360 | 63,400 | +2,600 | 0.01% | 1,227,424 |
| 2022-10-26 | 2022-10-24 | 18.360 | 60,800 | +1,800 | 0.01% | 1,116,288 |
| 2022-10-25 | 2022-10-21 | 19.480 | 59,000 | -10,100 | 0.01% | 1,149,320 |
| 2022-10-21 | 2022-10-19 | 18.760 | 69,100 | +1,700 | 0.01% | 1,296,316 |
| 2022-10-20 | 2022-10-18 | 19.360 | 67,400 | +7,700 | 0.01% | 1,304,864 |
| 2022-10-19 | 2022-10-17 | 18.060 | 59,700 | -4,200 | 0.01% | 1,078,182 |
| 2022-10-18 | 2022-10-14 | 18.020 | 63,900 | -2,700 | 0.01% | 1,151,478 |
| 2022-10-17 | 2022-10-13 | 17.900 | 66,600 | +1,000 | 0.01% | 1,192,140 |
| 2022-10-14 | 2022-10-12 | 20.450 | 65,600 | +9,800 | 0.01% | 1,341,520 |
| 2022-10-13 | 2022-10-11 | 21.700 | 55,800 | +600 | 0.01% | 1,210,860 |
| 2022-10-12 | 2022-10-10 | 23.300 | 55,200 | -2,900 | 0.01% | 1,286,160 |
| 2022-10-11 | 2022-10-07 | 24.800 | 58,100 | -5,600 | 0.01% | 1,440,880 |
| 2022-10-10 | 2022-10-06 | 24.100 | 63,700 | +1,500 | 0.01% | 1,535,170 |
| 2022-10-07 | 2022-10-05 | 25.350 | 62,200 | +15,500 | 0.01% | 1,576,770 |
| 2022-10-06 | 2022-10-03 | 26.500 | 46,700 | -13,400 | 0.01% | 1,237,550 |
| 2022-10-05 | 2022-09-30 | 24.800 | 60,100 | +12,200 | 0.01% | 1,490,480 |
| 2022-10-03 | 2022-09-29 | 31.900 | 47,900 | 0.01% | 1,528,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy