History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 317,000 | +0 | 0.03% | 20,224,600 |
| 2025-10-13 | 2025-10-09 | 66.500 | 317,000 | +0 | 0.03% | 21,080,500 |
| 2025-10-10 | 2025-10-08 | 67.900 | 317,000 | -13,400 | 0.03% | 21,524,300 |
| 2025-10-09 | 2025-10-06 | 67.450 | 330,400 | -900 | 0.03% | 22,285,480 |
| 2025-10-08 | 2025-10-03 | 67.850 | 331,300 | +14,600 | 0.03% | 22,478,705 |
| 2025-10-06 | 2025-10-02 | 69.000 | 316,700 | -2,200 | 0.03% | 21,852,300 |
| 2025-10-03 | 2025-09-30 | 66.350 | 318,900 | -1,100 | 0.03% | 21,159,015 |
| 2025-10-02 | 2025-09-29 | 65.700 | 320,000 | -5,200 | 0.03% | 21,024,000 |
| 2025-09-30 | 2025-09-26 | 65.800 | 325,200 | -9,000 | 0.03% | 21,398,160 |
| 2025-09-29 | 2025-09-25 | 66.300 | 334,200 | -16,400 | 0.03% | 22,157,460 |
| 2025-09-26 | 2025-09-24 | 62.000 | 350,600 | -1,800 | 0.03% | 21,737,200 |
| 2025-09-25 | 2025-09-23 | 63.450 | 352,400 | -1,600 | 0.03% | 22,359,780 |
| 2025-09-24 | 2025-09-22 | 64.000 | 354,000 | +1,300 | 0.03% | 22,656,000 |
| 2025-09-23 | 2025-09-19 | 64.950 | 352,700 | -19,900 | 0.03% | 22,907,865 |
| 2025-09-22 | 2025-09-18 | 63.400 | 372,600 | +3,700 | 0.03% | 23,622,840 |
| 2025-09-19 | 2025-09-17 | 63.900 | 368,900 | +7,100 | 0.03% | 23,572,710 |
| 2025-09-18 | 2025-09-16 | 63.350 | 361,800 | -9,300 | 0.03% | 22,920,030 |
| 2025-09-17 | 2025-09-15 | 62.250 | 371,100 | +12,000 | 0.03% | 23,100,975 |
| 2025-09-16 | 2025-09-12 | 60.950 | 359,100 | +28,400 | 0.03% | 21,887,145 |
| 2025-09-15 | 2025-09-11 | 62.200 | 330,700 | -43,200 | 0.03% | 20,569,540 |
| 2025-09-12 | 2025-09-10 | 62.750 | 373,900 | +100 | 0.03% | 23,462,225 |
| 2025-09-11 | 2025-09-09 | 64.600 | 373,800 | +600 | 0.03% | 24,147,480 |
| 2025-09-10 | 2025-09-08 | 64.250 | 373,200 | +23,800 | 0.03% | 23,978,100 |
| 2025-09-09 | 2025-09-05 | 62.750 | 349,400 | +3,200 | 0.03% | 21,924,850 |
| 2025-09-08 | 2025-09-04 | 61.400 | 346,200 | -400 | 0.03% | 21,256,680 |
| 2025-09-05 | 2025-09-03 | 62.850 | 346,600 | +2,400 | 0.03% | 21,783,810 |
| 2025-09-04 | 2025-09-02 | 63.600 | 344,200 | +3,700 | 0.03% | 21,891,120 |
| 2025-09-03 | 2025-09-01 | 64.250 | 340,500 | +100 | 0.03% | 21,877,125 |
| 2025-09-02 | 2025-08-29 | 64.700 | 340,400 | +6,800 | 0.03% | 22,023,880 |
| 2025-09-01 | 2025-08-28 | 64.200 | 333,600 | -4,100 | 0.03% | 21,417,120 |
| 2025-08-29 | 2025-08-27 | 65.700 | 337,700 | +23,200 | 0.03% | 22,186,890 |
| 2025-08-28 | 2025-08-26 | 68.250 | 314,500 | +50,200 | 0.03% | 21,464,625 |
| 2025-08-27 | 2025-08-25 | 67.950 | 264,300 | +31,300 | 0.02% | 17,959,185 |
| 2025-08-26 | 2025-08-22 | 71.000 | 233,000 | -6,400 | 0.02% | 16,543,000 |
| 2025-08-25 | 2025-08-21 | 70.000 | 239,400 | +18,100 | 0.02% | 16,758,000 |
| 2025-08-22 | 2025-08-20 | 73.500 | 221,300 | -3,400 | 0.02% | 16,265,550 |
| 2025-08-21 | 2025-08-19 | 73.350 | 224,700 | -68,400 | 0.02% | 16,481,745 |
| 2025-08-20 | 2025-08-18 | 68.150 | 293,100 | -2,500 | 0.03% | 19,974,765 |
| 2025-08-19 | 2025-08-15 | 65.400 | 295,600 | -2,300 | 0.03% | 19,332,240 |
| 2025-08-18 | 2025-08-14 | 65.000 | 297,900 | +2,800 | 0.03% | 19,363,500 |
| 2025-08-15 | 2025-08-13 | 64.500 | 295,100 | +10,700 | 0.03% | 19,033,950 |
| 2025-08-14 | 2025-08-12 | 63.500 | 284,400 | +3,000 | 0.03% | 18,059,400 |
| 2025-08-13 | 2025-08-11 | 63.900 | 281,400 | +100 | 0.03% | 17,981,460 |
| 2025-08-12 | 2025-08-08 | 63.800 | 281,300 | -6,500 | 0.03% | 17,946,940 |
| 2025-08-11 | 2025-08-07 | 62.700 | 287,800 | +700 | 0.03% | 18,045,060 |
| 2025-08-08 | 2025-08-06 | 61.300 | 287,100 | +2,100 | 0.03% | 17,599,230 |
| 2025-08-07 | 2025-08-05 | 62.050 | 285,000 | +6,600 | 0.03% | 17,684,250 |
| 2025-08-06 | 2025-08-04 | 63.500 | 278,400 | -40,900 | 0.02% | 17,678,400 |
| 2025-08-05 | 2025-08-01 | 58.400 | 319,300 | +22,500 | 0.03% | 18,647,120 |
| 2025-08-04 | 2025-07-31 | 60.650 | 296,800 | -17,600 | 0.03% | 18,000,920 |
| 2025-08-01 | 2025-07-30 | 61.750 | 314,400 | -5,200 | 0.03% | 19,414,200 |
| 2025-07-31 | 2025-07-29 | 61.650 | 319,600 | -18,500 | 0.03% | 19,703,340 |
| 2025-07-30 | 2025-07-28 | 59.950 | 338,100 | +10,700 | 0.03% | 20,269,095 |
| 2025-07-29 | 2025-07-25 | 62.700 | 327,400 | -25,100 | 0.03% | 20,527,980 |
| 2025-07-28 | 2025-07-24 | 61.700 | 352,500 | -18,900 | 0.03% | 21,749,250 |
| 2025-07-25 | 2025-07-23 | 61.150 | 371,400 | -9,900 | 0.03% | 22,711,110 |
| 2025-07-24 | 2025-07-22 | 59.550 | 381,300 | +9,000 | 0.03% | 22,706,415 |
| 2025-07-23 | 2025-07-21 | 60.050 | 372,300 | +13,500 | 0.03% | 22,356,615 |
| 2025-07-22 | 2025-07-18 | 60.300 | 358,800 | -9,300 | 0.03% | 21,635,640 |
| 2025-07-21 | 2025-07-17 | 60.000 | 368,100 | -4,400 | 0.03% | 22,086,000 |
| 2025-07-18 | 2025-07-16 | 59.250 | 372,500 | +16,000 | 0.03% | 22,070,625 |
| 2025-07-17 | 2025-07-15 | 61.000 | 356,500 | -3,300 | 0.03% | 21,746,500 |
| 2025-07-16 | 2025-07-14 | 58.600 | 359,800 | +17,800 | 0.03% | 21,084,280 |
| 2025-07-15 | 2025-07-11 | 57.750 | 342,000 | +4,400 | 0.03% | 19,750,500 |
| 2025-07-14 | 2025-07-10 | 57.900 | 337,600 | +600 | 0.03% | 19,547,040 |
| 2025-07-11 | 2025-07-09 | 59.300 | 337,000 | +8,900 | 0.03% | 19,984,100 |
| 2025-07-10 | 2025-07-08 | 60.000 | 328,100 | +2,200 | 0.03% | 19,686,000 |
| 2025-07-09 | 2025-07-07 | 59.800 | 325,900 | -7,700 | 0.03% | 19,488,820 |
| 2025-07-08 | 2025-07-04 | 56.800 | 333,600 | +7,900 | 0.03% | 18,948,480 |
| 2025-07-07 | 2025-07-03 | 57.750 | 325,700 | +6,900 | 0.03% | 18,809,175 |
| 2025-07-04 | 2025-07-02 | 54.950 | 318,800 | -1,000 | 0.03% | 17,518,060 |
| 2025-07-03 | 2025-06-30 | 54.700 | 319,800 | +1,400 | 0.03% | 17,493,060 |
| 2025-07-02 | 2025-06-27 | 55.850 | 318,400 | +200 | 0.03% | 17,782,640 |
| 2025-06-30 | 2025-06-26 | 56.150 | 318,200 | -200 | 0.03% | 17,866,930 |
| 2025-06-27 | 2025-06-25 | 56.650 | 318,400 | +8,600 | 0.03% | 18,037,360 |
| 2025-06-26 | 2025-06-24 | 56.550 | 309,800 | -7,900 | 0.03% | 17,519,190 |
| 2025-06-25 | 2025-06-23 | 54.200 | 317,700 | -3,900 | 0.03% | 17,219,340 |
| 2025-06-24 | 2025-06-20 | 53.550 | 321,600 | -8,400 | 0.03% | 17,221,680 |
| 2025-06-23 | 2025-06-19 | 53.700 | 330,000 | +700 | 0.03% | 17,721,000 |
| 2025-06-20 | 2025-06-18 | 54.800 | 329,300 | +10,700 | 0.03% | 18,045,640 |
| 2025-06-19 | 2025-06-17 | 54.250 | 318,600 | -700 | 0.03% | 17,284,050 |
| 2025-06-18 | 2025-06-16 | 54.500 | 319,300 | +3,300 | 0.03% | 17,401,850 |
| 2025-06-17 | 2025-06-13 | 54.000 | 316,000 | +7,200 | 0.03% | 17,064,000 |
| 2025-06-16 | 2025-06-12 | 53.800 | 308,800 | +2,800 | 0.03% | 16,613,440 |
| 2025-06-13 | 2025-06-11 | 55.250 | 306,000 | -5,800 | 0.03% | 16,906,500 |
| 2025-06-12 | 2025-06-10 | 55.150 | 311,800 | -800 | 0.03% | 17,195,770 |
| 2025-06-11 | 2025-06-09 | 54.900 | 312,600 | +6,400 | 0.03% | 17,161,740 |
| 2025-06-10 | 2025-06-06 | 54.800 | 306,200 | +2,000 | 0.03% | 16,779,760 |
| 2025-06-09 | 2025-06-05 | 56.300 | 304,200 | -1,300 | 0.03% | 17,126,460 |
| 2025-06-06 | 2025-06-04 | 56.950 | 305,500 | -9,600 | 0.03% | 17,398,225 |
| 2025-06-05 | 2025-06-03 | 57.700 | 315,100 | -2,000 | 0.03% | 18,181,270 |
| 2025-06-04 | 2025-06-02 | 57.250 | 317,100 | +3,300 | 0.03% | 18,153,975 |
| 2025-06-03 | 2025-05-30 | 55.400 | 313,800 | +11,300 | 0.03% | 17,384,520 |
| 2025-06-02 | 2025-05-29 | 56.750 | 302,500 | +5,500 | 0.03% | 17,166,875 |
| 2025-05-30 | 2025-05-28 | 56.550 | 297,000 | +11,200 | 0.03% | 16,795,350 |
| 2025-05-29 | 2025-05-27 | 56.900 | 285,800 | -6,400 | 0.03% | 16,262,020 |
| 2025-05-28 | 2025-05-26 | 57.450 | 292,200 | +800 | 0.03% | 16,786,890 |
| 2025-05-27 | 2025-05-23 | 62.750 | 291,400 | -2,200 | 0.03% | 18,285,350 |
| 2025-05-26 | 2025-05-22 | 62.100 | 293,600 | +4,500 | 0.03% | 18,232,560 |
| 2025-05-23 | 2025-05-21 | 61.850 | 289,100 | +5,700 | 0.03% | 17,880,835 |
| 2025-05-22 | 2025-05-20 | 62.200 | 283,400 | -24,500 | 0.03% | 17,627,480 |
| 2025-05-21 | 2025-05-19 | 62.200 | 307,900 | -4,500 | 0.03% | 19,151,380 |
| 2025-05-20 | 2025-05-16 | 64.150 | 312,400 | -7,900 | 0.03% | 20,040,460 |
| 2025-05-19 | 2025-05-15 | 64.650 | 320,300 | +1,700 | 0.03% | 20,707,395 |
| 2025-05-16 | 2025-05-14 | 65.800 | 318,600 | -25,700 | 0.03% | 20,963,880 |
| 2025-05-15 | 2025-05-13 | 62.000 | 344,300 | -65,800 | 0.03% | 21,346,600 |
| 2025-05-14 | 2025-05-12 | 59.550 | 410,100 | +600 | 0.04% | 24,421,455 |
| 2025-05-13 | 2025-05-09 | 58.600 | 409,500 | -1,100 | 0.04% | 23,996,700 |
| 2025-05-12 | 2025-05-08 | 58.250 | 410,600 | -8,900 | 0.04% | 23,917,450 |
| 2025-05-09 | 2025-05-07 | 58.250 | 419,500 | +6,400 | 0.04% | 24,435,875 |
| 2025-05-08 | 2025-05-06 | 58.450 | 413,100 | -5,000 | 0.04% | 24,145,695 |
| 2025-05-07 | 2025-05-02 | 59.550 | 418,100 | -123,600 | 0.04% | 24,897,855 |
| 2025-05-06 | 2025-04-30 | 55.650 | 541,700 | -3,400 | 0.05% | 30,145,605 |
| 2025-05-02 | 2025-04-29 | 54.850 | 545,100 | -27,400 | 0.05% | 29,898,735 |
| 2025-04-30 | 2025-04-28 | 50.750 | 572,500 | -7,200 | 0.05% | 29,054,375 |
| 2025-04-29 | 2025-04-25 | 49.400 | 579,700 | +800 | 0.05% | 28,637,180 |
| 2025-04-28 | 2025-04-24 | 48.800 | 578,900 | -9,000 | 0.05% | 28,250,320 |
| 2025-04-25 | 2025-04-23 | 48.150 | 587,900 | +9,800 | 0.05% | 28,307,385 |
| 2025-04-24 | 2025-04-22 | 46.600 | 578,100 | -9,000 | 0.05% | 26,939,460 |
| 2025-04-23 | 2025-04-17 | 44.950 | 587,100 | +1,300 | 0.05% | 26,390,145 |
| 2025-04-22 | 2025-04-16 | 44.350 | 585,800 | +14,500 | 0.05% | 25,980,230 |
| 2025-04-17 | 2025-04-15 | 47.650 | 571,300 | -87,200 | 0.05% | 27,222,445 |
| 2025-04-16 | 2025-04-14 | 47.350 | 658,500 | +15,300 | 0.06% | 31,179,975 |
| 2025-04-15 | 2025-04-11 | 50.350 | 643,200 | +11,900 | 0.06% | 32,385,120 |
| 2025-04-14 | 2025-04-10 | 49.300 | 631,300 | -1,400 | 0.06% | 31,123,090 |
| 2025-04-11 | 2025-04-09 | 48.200 | 632,700 | -35,200 | 0.06% | 30,496,140 |
| 2025-04-10 | 2025-04-08 | 47.050 | 667,900 | +23,800 | 0.06% | 31,424,695 |
| 2025-04-09 | 2025-04-07 | 41.800 | 644,100 | +16,100 | 0.06% | 26,923,380 |
| 2025-04-08 | 2025-04-03 | 55.450 | 628,000 | +114,300 | 0.06% | 34,822,600 |
| 2025-04-07 | 2025-04-02 | 57.000 | 513,700 | -3,500 | 0.05% | 29,280,900 |
| 2025-04-03 | 2025-04-01 | 50.450 | 517,200 | -23,900 | 0.05% | 26,092,740 |
| 2025-04-02 | 2025-03-31 | 50.250 | 541,100 | -37,400 | 0.05% | 27,190,275 |
| 2025-04-01 | 2025-03-28 | 49.000 | 578,500 | +49,800 | 0.05% | 28,346,500 |
| 2025-03-31 | 2025-03-27 | 49.500 | 528,700 | +17,400 | 0.05% | 26,170,650 |
| 2025-03-28 | 2025-03-26 | 50.800 | 511,300 | +1,300 | 0.05% | 25,974,040 |
| 2025-03-27 | 2025-03-25 | 48.450 | 510,000 | +9,900 | 0.05% | 24,709,500 |
| 2025-03-26 | 2025-03-24 | 50.650 | 500,100 | +5,200 | 0.04% | 25,330,065 |
| 2025-03-25 | 2025-03-21 | 48.350 | 494,900 | -10,400 | 0.04% | 23,928,415 |
| 2025-03-24 | 2025-03-20 | 52.800 | 505,300 | +8,600 | 0.05% | 26,679,840 |
| 2025-03-21 | 2025-03-19 | 49.700 | 496,700 | -800 | 0.04% | 24,685,990 |
| 2025-03-20 | 2025-03-18 | 50.100 | 497,500 | -17,500 | 0.04% | 24,924,750 |
| 2025-03-19 | 2025-03-17 | 48.300 | 515,000 | -2,300 | 0.05% | 24,874,500 |
| 2025-03-18 | 2025-03-14 | 48.050 | 517,300 | -84,000 | 0.05% | 24,856,265 |
| 2025-03-17 | 2025-03-13 | 50.100 | 601,300 | +118,000 | 0.05% | 30,125,130 |
| 2025-03-14 | 2025-03-12 | 48.800 | 483,300 | +9,000 | 0.04% | 23,585,040 |
| 2025-03-13 | 2025-03-11 | 47.100 | 474,300 | +24,300 | 0.04% | 22,339,530 |
| 2025-03-12 | 2025-03-10 | 41.500 | 450,000 | +10,600 | 0.04% | 18,675,000 |
| 2025-03-11 | 2025-03-07 | 41.750 | 439,400 | +200 | 0.04% | 18,344,950 |
| 2025-03-10 | 2025-03-06 | 41.700 | 439,200 | -5,900 | 0.04% | 18,314,640 |
| 2025-03-07 | 2025-03-05 | 38.300 | 445,100 | -1,400 | 0.04% | 17,047,330 |
| 2025-03-06 | 2025-03-04 | 35.850 | 446,500 | +2,800 | 0.04% | 16,007,025 |
| 2025-03-05 | 2025-03-03 | 36.450 | 443,700 | -209,200 | 0.04% | 16,172,865 |
| 2025-03-04 | 2025-02-28 | 35.050 | 652,900 | +1,900 | 0.06% | 22,884,145 |
| 2025-03-03 | 2025-02-27 | 38.100 | 651,000 | -2,700 | 0.06% | 24,803,100 |
| 2025-02-28 | 2025-02-26 | 35.950 | 653,700 | +2,400 | 0.06% | 23,500,515 |
| 2025-02-27 | 2025-02-25 | 34.600 | 651,300 | +4,200 | 0.06% | 22,534,980 |
| 2025-02-26 | 2025-02-24 | 34.800 | 647,100 | +2,400 | 0.06% | 22,519,080 |
| 2025-02-25 | 2025-02-21 | 34.300 | 644,700 | -3,400 | 0.06% | 22,113,210 |
| 2025-02-24 | 2025-02-20 | 33.450 | 648,100 | -1,100 | 0.06% | 21,678,945 |
| 2025-02-21 | 2025-02-19 | 34.600 | 649,200 | -1,500 | 0.06% | 22,462,320 |
| 2025-02-20 | 2025-02-18 | 34.000 | 650,700 | +3,000 | 0.06% | 22,123,800 |
| 2025-02-19 | 2025-02-17 | 34.000 | 647,700 | -1,500 | 0.06% | 22,021,800 |
| 2025-02-18 | 2025-02-14 | 33.900 | 649,200 | -4,700 | 0.06% | 22,007,880 |
| 2025-02-17 | 2025-02-13 | 32.550 | 653,900 | -32,900 | 0.06% | 21,284,445 |
| 2025-02-14 | 2025-02-12 | 33.850 | 686,800 | -2,300 | 0.06% | 23,248,180 |
| 2025-02-13 | 2025-02-11 | 33.150 | 689,100 | -800 | 0.06% | 22,843,665 |
| 2025-02-12 | 2025-02-10 | 35.350 | 689,900 | +9,100 | 0.06% | 24,387,965 |
| 2025-02-11 | 2025-02-07 | 34.100 | 680,800 | -3,600 | 0.06% | 23,215,280 |
| 2025-02-10 | 2025-02-06 | 34.150 | 684,400 | +8,200 | 0.06% | 23,372,260 |
| 2025-02-06 | 2025-02-04 | 33.500 | 676,200 | +2,100 | 0.06% | 22,652,700 |
| 2025-02-05 | 2025-02-03 | 32.450 | 674,100 | -3,300 | 0.06% | 21,874,545 |
| 2025-02-04 | 2025-01-28 | 32.250 | 677,400 | +200 | 0.06% | 21,846,150 |
| 2025-02-03 | 2025-01-24 | 32.100 | 677,200 | +23,800 | 0.06% | 21,738,120 |
| 2025-01-27 | 2025-01-23 | 32.350 | 653,400 | +1,200 | 0.06% | 21,137,490 |
| 2025-01-24 | 2025-01-22 | 34.000 | 652,200 | -8,300 | 0.06% | 22,174,800 |
| 2025-01-22 | 2025-01-20 | 33.600 | 660,500 | -1,300 | 0.06% | 22,192,800 |
| 2025-01-21 | 2025-01-17 | 33.600 | 661,800 | +700 | 0.06% | 22,236,480 |
| 2025-01-20 | 2025-01-16 | 33.100 | 661,100 | -1,200 | 0.06% | 21,882,410 |
| 2025-01-17 | 2025-01-15 | 32.200 | 662,300 | +3,600 | 0.06% | 21,326,060 |
| 2025-01-16 | 2025-01-14 | 33.900 | 658,700 | -84,300 | 0.06% | 22,329,930 |
| 2025-01-15 | 2025-01-13 | 30.000 | 743,000 | -1,300 | 0.07% | 22,290,000 |
| 2025-01-14 | 2025-01-10 | 30.500 | 744,300 | -1,000 | 0.07% | 22,701,150 |
| 2025-01-13 | 2025-01-09 | 30.600 | 745,300 | +2,000 | 0.07% | 22,806,180 |
| 2025-01-09 | 2025-01-07 | 30.900 | 743,300 | +600 | 0.07% | 22,967,970 |
| 2025-01-08 | 2025-01-06 | 31.150 | 742,700 | +1,400 | 0.07% | 23,135,105 |
| 2025-01-07 | 2025-01-03 | 31.350 | 741,300 | +1,700 | 0.07% | 23,239,755 |
| 2025-01-06 | 2025-01-02 | 31.400 | 739,600 | +5,100 | 0.07% | 23,223,440 |
| 2025-01-03 | 2024-12-31 | 32.550 | 734,500 | -6,200 | 0.07% | 23,907,975 |
| 2025-01-02 | 2024-12-27 | 33.900 | 740,700 | -3,100 | 0.07% | 25,109,730 |
| 2024-12-30 | 2024-12-24 | 32.750 | 743,800 | +3,200 | 0.07% | 24,359,450 |
| 2024-12-27 | 2024-12-20 | 32.050 | 740,600 | -7,000 | 0.07% | 23,736,230 |
| 2024-12-23 | 2024-12-19 | 31.000 | 747,600 | +5,100 | 0.07% | 23,175,600 |
| 2024-12-20 | 2024-12-18 | 30.650 | 742,500 | -9,600 | 0.07% | 22,757,625 |
| 2024-12-18 | 2024-12-16 | 28.800 | 752,100 | -2,600 | 0.07% | 21,660,480 |
| 2024-12-17 | 2024-12-13 | 29.550 | 754,700 | +5,200 | 0.07% | 22,301,385 |
| 2024-12-16 | 2024-12-12 | 29.750 | 749,500 | -6,400 | 0.07% | 22,297,625 |
| 2024-12-13 | 2024-12-11 | 29.300 | 755,900 | -6,500 | 0.07% | 22,147,870 |
| 2024-12-12 | 2024-12-10 | 29.000 | 762,400 | +100 | 0.07% | 22,109,600 |
| 2024-12-11 | 2024-12-09 | 29.750 | 762,300 | -2,700 | 0.07% | 22,678,425 |
| 2024-12-10 | 2024-12-06 | 27.850 | 765,000 | +2,200 | 0.07% | 21,305,250 |
| 2024-12-09 | 2024-12-05 | 27.700 | 762,800 | -200 | 0.07% | 21,129,560 |
| 2024-12-06 | 2024-12-04 | 27.900 | 763,000 | +6,000 | 0.07% | 21,287,700 |
| 2024-12-05 | 2024-12-03 | 28.150 | 757,000 | +3,600 | 0.07% | 21,309,550 |
| 2024-12-04 | 2024-12-02 | 28.700 | 753,400 | -49,800 | 0.07% | 21,622,580 |
| 2024-12-03 | 2024-11-29 | 28.300 | 803,200 | +1,000 | 0.07% | 22,730,560 |
| 2024-12-02 | 2024-11-28 | 28.300 | 802,200 | +99,700 | 0.07% | 22,702,260 |
| 2024-11-29 | 2024-11-27 | 28.850 | 702,500 | +92,000 | 0.06% | 20,267,125 |
| 2024-11-28 | 2024-11-26 | 28.200 | 610,500 | +1,000 | 0.05% | 17,216,100 |
| 2024-11-27 | 2024-11-25 | 28.600 | 609,500 | +23,200 | 0.05% | 17,431,700 |
| 2024-11-26 | 2024-11-22 | 28.800 | 586,300 | +6,800 | 0.05% | 16,885,440 |
| 2024-11-22 | 2024-11-20 | 30.050 | 579,500 | +28,000 | 0.05% | 17,413,975 |
| 2024-11-21 | 2024-11-19 | 30.150 | 551,500 | +3,700 | 0.05% | 16,627,725 |
| 2024-11-20 | 2024-11-18 | 30.600 | 547,800 | +900 | 0.05% | 16,762,680 |
| 2024-11-19 | 2024-11-15 | 31.050 | 546,900 | +1,000 | 0.05% | 16,981,245 |
| 2024-11-18 | 2024-11-14 | 32.200 | 545,900 | +2,700 | 0.05% | 17,577,980 |
| 2024-11-15 | 2024-11-13 | 32.200 | 543,200 | +1,800 | 0.05% | 17,491,040 |
| 2024-11-14 | 2024-11-12 | 32.500 | 541,400 | -5,400 | 0.05% | 17,595,500 |
| 2024-11-13 | 2024-11-11 | 33.900 | 546,800 | -7,000 | 0.05% | 18,536,520 |
| 2024-11-12 | 2024-11-08 | 32.050 | 553,800 | +1,400 | 0.05% | 17,749,290 |
| 2024-11-11 | 2024-11-07 | 31.700 | 552,400 | +700 | 0.05% | 17,511,080 |
| 2024-11-08 | 2024-11-06 | 31.900 | 551,700 | -800 | 0.05% | 17,599,230 |
| 2024-11-07 | 2024-11-05 | 33.100 | 552,500 | +38,700 | 0.05% | 18,287,750 |
| 2024-11-06 | 2024-11-04 | 32.300 | 513,800 | +700 | 0.05% | 16,595,740 |
| 2024-11-05 | 2024-11-01 | 31.000 | 513,100 | +900 | 0.05% | 15,906,100 |
| 2024-11-04 | 2024-10-31 | 30.700 | 512,200 | +2,000 | 0.05% | 15,724,540 |
| 2024-11-01 | 2024-10-30 | 30.500 | 510,200 | +800 | 0.05% | 15,561,100 |
| 2024-10-31 | 2024-10-29 | 31.250 | 509,400 | -1,800 | 0.05% | 15,918,750 |
| 2024-10-30 | 2024-10-28 | 30.200 | 511,200 | +1,500 | 0.05% | 15,438,240 |
| 2024-10-29 | 2024-10-25 | 29.750 | 509,700 | -1,300 | 0.05% | 15,163,575 |
| 2024-10-28 | 2024-10-24 | 28.850 | 511,000 | +1,100 | 0.05% | 14,742,350 |
| 2024-10-25 | 2024-10-23 | 29.700 | 509,900 | -9,400 | 0.05% | 15,144,030 |
| 2024-10-24 | 2024-10-22 | 29.100 | 519,300 | +2,000 | 0.05% | 15,111,630 |
| 2024-10-23 | 2024-10-21 | 28.900 | 517,300 | +13,800 | 0.05% | 14,949,970 |
| 2024-10-22 | 2024-10-18 | 29.650 | 503,500 | -29,000 | 0.05% | 14,928,775 |
| 2024-10-21 | 2024-10-17 | 28.650 | 532,500 | +8,700 | 0.05% | 15,256,125 |
| 2024-10-18 | 2024-10-16 | 29.100 | 523,800 | -4,700 | 0.05% | 15,242,580 |
| 2024-10-17 | 2024-10-15 | 29.950 | 528,500 | -20,500 | 0.05% | 15,828,575 |
| 2024-10-16 | 2024-10-14 | 32.400 | 549,000 | +90,500 | 0.05% | 17,787,600 |
| 2024-10-15 | 2024-10-10 | 32.600 | 458,500 | +4,000 | 0.04% | 14,947,100 |
| 2024-10-14 | 2024-10-09 | 31.600 | 454,500 | -85,100 | 0.04% | 14,362,200 |
| 2024-10-10 | 2024-10-08 | 33.300 | 539,600 | -200 | 0.05% | 17,968,680 |
| 2024-10-09 | 2024-10-07 | 36.700 | 539,800 | +31,800 | 0.05% | 19,810,660 |
| 2024-10-08 | 2024-10-04 | 35.450 | 508,000 | -1,900 | 0.05% | 18,008,600 |
| 2024-10-07 | 2024-10-03 | 34.900 | 509,900 | +1,400 | 0.05% | 17,795,510 |
| 2024-10-04 | 2024-10-02 | 35.000 | 508,500 | +60,800 | 0.05% | 17,797,500 |
| 2024-10-03 | 2024-09-30 | 33.500 | 447,700 | +21,100 | 0.04% | 14,997,950 |
| 2024-10-02 | 2024-09-27 | 29.300 | 426,600 | -24,100 | 0.04% | 12,499,380 |
| 2024-09-30 | 2024-09-26 | 27.950 | 450,700 | +149,900 | 0.04% | 12,597,065 |
| 2024-09-27 | 2024-09-25 | 26.000 | 300,800 | +17,400 | 0.03% | 7,820,800 |
| 2024-09-26 | 2024-09-24 | 24.400 | 283,400 | +14,600 | 0.03% | 6,914,960 |
| 2024-09-25 | 2024-09-23 | 23.000 | 268,800 | +5,100 | 0.02% | 6,182,400 |
| 2024-09-24 | 2024-09-20 | 23.750 | 263,700 | +1,900 | 0.02% | 6,262,875 |
| 2024-09-23 | 2024-09-19 | 23.750 | 261,800 | +1,700 | 0.02% | 6,217,750 |
| 2024-09-20 | 2024-09-17 | 23.450 | 260,100 | -1,100 | 0.02% | 6,099,345 |
| 2024-09-19 | 2024-09-16 | 22.450 | 261,200 | +200 | 0.02% | 5,863,940 |
| 2024-09-17 | 2024-09-13 | 22.650 | 261,000 | -4,400 | 0.02% | 5,911,650 |
| 2024-09-16 | 2024-09-12 | 22.900 | 265,400 | +1,700 | 0.02% | 6,077,660 |
| 2024-09-13 | 2024-09-11 | 23.000 | 263,700 | +4,400 | 0.02% | 6,065,100 |
| 2024-09-12 | 2024-09-10 | 23.000 | 259,300 | +7,100 | 0.02% | 5,963,900 |
| 2024-09-11 | 2024-09-09 | 24.000 | 252,200 | -1,500 | 0.02% | 6,052,800 |
| 2024-09-10 | 2024-09-05 | 23.550 | 253,700 | -7,800 | 0.02% | 5,974,635 |
| 2024-09-09 | 2024-09-04 | 23.400 | 261,500 | -600 | 0.02% | 6,119,100 |
| 2024-09-05 | 2024-09-03 | 23.300 | 262,100 | +4,800 | 0.02% | 6,106,930 |
| 2024-09-04 | 2024-09-02 | 22.750 | 257,300 | -2,800 | 0.02% | 5,853,575 |
| 2024-09-03 | 2024-08-30 | 21.550 | 260,100 | +2,700 | 0.02% | 5,605,155 |
| 2024-09-02 | 2024-08-29 | 20.600 | 257,400 | +200 | 0.02% | 5,302,440 |
| 2024-08-30 | 2024-08-28 | 19.820 | 257,200 | -4,600 | 0.02% | 5,097,704 |
| 2024-08-29 | 2024-08-27 | 20.600 | 261,800 | +11,200 | 0.02% | 5,393,080 |
| 2024-08-28 | 2024-08-26 | 19.540 | 250,600 | +5,300 | 0.02% | 4,896,724 |
| 2024-08-27 | 2024-08-23 | 20.300 | 245,300 | +4,800 | 0.02% | 4,979,590 |
| 2024-08-26 | 2024-08-22 | 20.800 | 240,500 | +200 | 0.02% | 5,002,400 |
| 2024-08-23 | 2024-08-21 | 20.950 | 240,300 | -5,900 | 0.02% | 5,034,285 |
| 2024-08-22 | 2024-08-20 | 21.350 | 246,200 | +6,000 | 0.02% | 5,256,370 |
| 2024-08-21 | 2024-08-19 | 22.250 | 240,200 | +1,600 | 0.02% | 5,344,450 |
| 2024-08-20 | 2024-08-16 | 22.050 | 238,600 | +8,400 | 0.02% | 5,261,130 |
| 2024-08-19 | 2024-08-15 | 22.650 | 230,200 | +1,100 | 0.02% | 5,214,030 |
| 2024-08-15 | 2024-08-13 | 22.400 | 229,100 | +1,500 | 0.02% | 5,131,840 |
| 2024-08-12 | 2024-08-08 | 23.450 | 227,600 | +100 | 0.02% | 5,337,220 |
| 2024-08-09 | 2024-08-07 | 23.150 | 227,500 | +1,600 | 0.02% | 5,266,625 |
| 2024-08-08 | 2024-08-06 | 23.100 | 225,900 | -500 | 0.02% | 5,218,290 |
| 2024-08-07 | 2024-08-05 | 22.450 | 226,400 | -1,300 | 0.02% | 5,082,680 |
| 2024-08-06 | 2024-08-02 | 23.350 | 227,700 | +2,000 | 0.02% | 5,316,795 |
| 2024-08-05 | 2024-08-01 | 24.550 | 225,700 | +13,900 | 0.02% | 5,540,935 |
| 2024-08-02 | 2024-07-31 | 25.000 | 211,800 | +3,300 | 0.02% | 5,295,000 |
| 2024-08-01 | 2024-07-30 | 23.750 | 208,500 | +3,000 | 0.02% | 4,951,875 |
| 2024-07-31 | 2024-07-29 | 24.750 | 205,500 | -2,000 | 0.02% | 5,086,125 |
| 2024-07-29 | 2024-07-25 | 23.450 | 207,500 | +1,000 | 0.02% | 4,865,875 |
| 2024-07-26 | 2024-07-24 | 23.500 | 206,500 | +3,200 | 0.02% | 4,852,750 |
| 2024-07-24 | 2024-07-22 | 24.850 | 203,300 | +3,000 | 0.02% | 5,052,005 |
| 2024-07-23 | 2024-07-19 | 24.250 | 200,300 | +1,300 | 0.02% | 4,857,275 |
| 2024-07-22 | 2024-07-18 | 25.050 | 199,000 | +3,800 | 0.02% | 4,984,950 |
| 2024-07-19 | 2024-07-17 | 25.750 | 195,200 | -3,700 | 0.02% | 5,026,400 |
| 2024-07-18 | 2024-07-16 | 24.300 | 198,900 | +6,000 | 0.02% | 4,833,270 |
| 2024-07-17 | 2024-07-15 | 23.100 | 192,900 | -3,400 | 0.02% | 4,455,990 |
| 2024-07-15 | 2024-07-11 | 23.550 | 196,300 | +6,100 | 0.02% | 4,622,865 |
| 2024-07-12 | 2024-07-10 | 22.600 | 190,200 | +1,400 | 0.02% | 4,298,520 |
| 2024-07-11 | 2024-07-09 | 23.100 | 188,800 | +5,000 | 0.02% | 4,361,280 |
| 2024-07-10 | 2024-07-08 | 22.750 | 183,800 | -3,200 | 0.02% | 4,181,450 |
| 2024-07-09 | 2024-07-05 | 23.500 | 187,000 | -2,200 | 0.02% | 4,394,500 |
| 2024-07-08 | 2024-07-04 | 24.050 | 189,200 | +1,000 | 0.02% | 4,550,260 |
| 2024-07-05 | 2024-07-03 | 23.900 | 188,200 | -2,000 | 0.02% | 4,497,980 |
| 2024-07-04 | 2024-07-02 | 24.400 | 190,200 | +9,300 | 0.02% | 4,640,880 |
| 2024-07-03 | 2024-06-28 | 26.800 | 180,900 | +1,000 | 0.02% | 4,848,120 |
| 2024-07-02 | 2024-06-27 | 26.300 | 179,900 | -400 | 0.02% | 4,731,370 |
| 2024-06-26 | 2024-06-24 | 25.900 | 180,300 | +300 | 0.02% | 4,669,770 |
| 2024-06-25 | 2024-06-21 | 26.650 | 180,000 | -3,000 | 0.02% | 4,797,000 |
| 2024-06-21 | 2024-06-19 | 27.850 | 183,000 | +3,000 | 0.02% | 5,096,550 |
| 2024-06-18 | 2024-06-14 | 29.450 | 180,000 | -6,300 | 0.02% | 5,301,000 |
| 2024-06-17 | 2024-06-13 | 27.050 | 186,300 | -400 | 0.02% | 5,039,415 |
| 2024-06-14 | 2024-06-12 | 26.350 | 186,700 | -500 | 0.02% | 4,919,545 |
| 2024-06-11 | 2024-06-06 | 27.400 | 187,200 | +2,800 | 0.02% | 5,129,280 |
| 2024-06-04 | 2024-05-31 | 28.500 | 184,400 | -800 | 0.02% | 5,255,400 |
| 2024-06-03 | 2024-05-30 | 28.150 | 185,200 | -21,200 | 0.02% | 5,213,380 |
| 2024-05-31 | 2024-05-29 | 29.000 | 206,400 | +200 | 0.02% | 5,985,600 |
| 2024-05-29 | 2024-05-27 | 29.050 | 206,200 | +1,300 | 0.02% | 5,990,110 |
| 2024-05-28 | 2024-05-24 | 30.550 | 204,900 | -2,300 | 0.02% | 6,259,695 |
| 2024-05-27 | 2024-05-23 | 30.600 | 207,200 | +1,100 | 0.02% | 6,340,320 |
| 2024-05-24 | 2024-05-22 | 32.450 | 206,100 | -600 | 0.02% | 6,687,945 |
| 2024-05-23 | 2024-05-21 | 32.550 | 206,700 | -600 | 0.02% | 6,728,085 |
| 2024-05-22 | 2024-05-20 | 33.400 | 207,300 | +500 | 0.02% | 6,923,820 |
| 2024-05-21 | 2024-05-17 | 31.300 | 206,800 | +200 | 0.02% | 6,472,840 |
| 2024-05-20 | 2024-05-16 | 30.900 | 206,600 | -600 | 0.02% | 6,383,940 |
| 2024-05-17 | 2024-05-14 | 31.200 | 207,200 | -2,700 | 0.02% | 6,464,640 |
| 2024-05-16 | 2024-05-13 | 29.200 | 209,900 | -1,000 | 0.02% | 6,129,080 |
| 2024-05-14 | 2024-05-10 | 30.650 | 210,900 | +3,800 | 0.02% | 6,464,085 |
| 2024-05-13 | 2024-05-09 | 30.300 | 207,100 | -500 | 0.02% | 6,275,130 |
| 2024-05-10 | 2024-05-08 | 29.750 | 207,600 | +1,300 | 0.02% | 6,176,100 |
| 2024-05-09 | 2024-05-07 | 29.950 | 206,300 | -1,500 | 0.02% | 6,178,685 |
| 2024-05-08 | 2024-05-06 | 30.250 | 207,800 | -2,800 | 0.02% | 6,285,950 |
| 2024-05-07 | 2024-05-03 | 31.700 | 210,600 | +10,600 | 0.02% | 6,676,020 |
| 2024-05-06 | 2024-05-02 | 31.250 | 200,000 | -16,100 | 0.02% | 6,250,000 |
| 2024-05-03 | 2024-04-30 | 27.150 | 216,100 | -22,700 | 0.02% | 5,867,115 |
| 2024-05-02 | 2024-04-29 | 27.000 | 238,800 | -3,500 | 0.02% | 6,447,600 |
| 2024-04-30 | 2024-04-26 | 24.950 | 242,300 | -15,500 | 0.02% | 6,045,385 |
| 2024-04-26 | 2024-04-24 | 22.900 | 257,800 | +4,000 | 0.02% | 5,903,620 |
| 2024-04-25 | 2024-04-23 | 22.250 | 253,800 | -2,000 | 0.02% | 5,647,050 |
| 2024-04-24 | 2024-04-22 | 21.300 | 255,800 | +4,500 | 0.02% | 5,448,540 |
| 2024-04-23 | 2024-04-19 | 22.550 | 251,300 | -4,300 | 0.02% | 5,666,815 |
| 2024-04-22 | 2024-04-18 | 23.250 | 255,600 | -1,000 | 0.02% | 5,942,700 |
| 2024-04-19 | 2024-04-17 | 23.450 | 256,600 | +7,500 | 0.02% | 6,017,270 |
| 2024-04-18 | 2024-04-16 | 23.200 | 249,100 | +11,000 | 0.02% | 5,779,120 |
| 2024-04-17 | 2024-04-15 | 24.550 | 238,100 | +2,000 | 0.02% | 5,845,355 |
| 2024-04-16 | 2024-04-12 | 25.550 | 236,100 | -3,500 | 0.02% | 6,032,355 |
| 2024-04-12 | 2024-04-10 | 25.650 | 239,600 | -4,400 | 0.02% | 6,145,740 |
| 2024-04-11 | 2024-04-09 | 24.500 | 244,000 | -8,000 | 0.02% | 5,978,000 |
| 2024-04-08 | 2024-04-03 | 23.850 | 252,000 | +2,500 | 0.02% | 6,010,200 |
| 2024-04-05 | 2024-04-02 | 24.150 | 249,500 | +6,200 | 0.02% | 6,025,425 |
| 2024-04-03 | 2024-03-28 | 26.250 | 243,300 | -10,300 | 0.02% | 6,386,625 |
| 2024-04-02 | 2024-03-27 | 23.100 | 253,600 | -600 | 0.02% | 5,858,160 |
| 2024-03-28 | 2024-03-26 | 25.200 | 254,200 | -23,800 | 0.02% | 6,405,840 |
| 2024-03-27 | 2024-03-25 | 23.850 | 278,000 | +6,800 | 0.02% | 6,630,300 |
| 2024-03-26 | 2024-03-22 | 24.500 | 271,200 | +2,000 | 0.02% | 6,644,400 |
| 2024-03-25 | 2024-03-21 | 25.700 | 269,200 | -4,100 | 0.02% | 6,918,440 |
| 2024-03-22 | 2024-03-20 | 24.250 | 273,300 | +1,000 | 0.02% | 6,627,525 |
| 2024-03-21 | 2024-03-19 | 24.700 | 272,300 | +5,000 | 0.02% | 6,725,810 |
| 2024-03-20 | 2024-03-18 | 26.750 | 267,300 | -1,600 | 0.02% | 7,150,275 |
| 2024-03-19 | 2024-03-15 | 26.050 | 268,900 | -2,000 | 0.02% | 7,004,845 |
| 2024-03-15 | 2024-03-13 | 26.300 | 270,900 | +3,200 | 0.02% | 7,124,670 |
| 2024-03-14 | 2024-03-12 | 26.050 | 267,700 | -2,000 | 0.02% | 6,973,585 |
| 2024-03-12 | 2024-03-08 | 25.200 | 269,700 | -28,700 | 0.02% | 6,796,440 |
| 2024-03-11 | 2024-03-07 | 24.400 | 298,400 | -200 | 0.03% | 7,280,960 |
| 2024-03-08 | 2024-03-06 | 24.900 | 298,600 | +2,100 | 0.03% | 7,435,140 |
| 2024-03-07 | 2024-03-05 | 23.500 | 296,500 | +38,500 | 0.03% | 6,967,750 |
| 2024-03-06 | 2024-03-04 | 24.900 | 258,000 | +53,500 | 0.02% | 6,424,200 |
| 2024-03-05 | 2024-03-01 | 28.000 | 204,500 | -11,000 | 0.02% | 5,726,000 |
| 2024-03-04 | 2024-02-29 | 27.400 | 215,500 | +2,200 | 0.02% | 5,904,700 |
| 2024-03-01 | 2024-02-28 | 26.050 | 213,300 | -12,300 | 0.02% | 5,556,465 |
| 2024-02-29 | 2024-02-27 | 27.200 | 225,600 | +23,400 | 0.02% | 6,136,320 |
| 2024-02-28 | 2024-02-26 | 25.550 | 202,200 | +10,300 | 0.02% | 5,166,210 |
| 2024-02-27 | 2024-02-23 | 24.200 | 191,900 | +1,800 | 0.02% | 4,643,980 |
| 2024-02-26 | 2024-02-22 | 23.700 | 190,100 | +800 | 0.02% | 4,505,370 |
| 2024-02-23 | 2024-02-21 | 23.150 | 189,300 | -3,800 | 0.02% | 4,382,295 |
| 2024-02-22 | 2024-02-20 | 22.450 | 193,100 | -2,500 | 0.02% | 4,335,095 |
| 2024-02-21 | 2024-02-19 | 22.500 | 195,600 | -4,700 | 0.02% | 4,401,000 |
| 2024-02-20 | 2024-02-16 | 23.150 | 200,300 | -1,000 | 0.02% | 4,636,945 |
| 2024-02-19 | 2024-02-15 | 21.700 | 201,300 | +4,000 | 0.02% | 4,368,210 |
| 2024-02-16 | 2024-02-14 | 21.250 | 197,300 | +2,500 | 0.02% | 4,192,625 |
| 2024-02-15 | 2024-02-09 | 20.550 | 194,800 | -1,900 | 0.02% | 4,003,140 |
| 2024-02-14 | 2024-02-07 | 21.950 | 196,700 | -4,600 | 0.02% | 4,317,565 |
| 2024-02-08 | 2024-02-06 | 22.400 | 201,300 | +2,000 | 0.02% | 4,509,120 |
| 2024-02-06 | 2024-02-02 | 21.450 | 199,300 | +11,000 | 0.02% | 4,274,985 |
| 2024-02-05 | 2024-02-01 | 21.550 | 188,300 | -2,500 | 0.02% | 4,057,865 |
| 2024-02-02 | 2024-01-31 | 21.150 | 190,800 | +1,000 | 0.02% | 4,035,420 |
| 2024-02-01 | 2024-01-30 | 22.300 | 189,800 | +1,900 | 0.02% | 4,232,540 |
| 2024-01-31 | 2024-01-29 | 21.250 | 187,900 | -1,000 | 0.02% | 3,992,875 |
| 2024-01-30 | 2024-01-26 | 22.950 | 188,900 | +700 | 0.02% | 4,335,255 |
| 2024-01-29 | 2024-01-25 | 21.650 | 188,200 | -200 | 0.02% | 4,074,530 |
| 2024-01-26 | 2024-01-24 | 21.100 | 188,400 | +4,100 | 0.02% | 3,975,240 |
| 2024-01-25 | 2024-01-23 | 22.300 | 184,300 | +10,000 | 0.02% | 4,109,890 |
| 2024-01-24 | 2024-01-22 | 22.550 | 174,300 | +5,300 | 0.02% | 3,930,465 |
| 2024-01-23 | 2024-01-19 | 25.800 | 169,000 | +2,000 | 0.02% | 4,360,200 |
| 2024-01-22 | 2024-01-18 | 27.100 | 167,000 | +800 | 0.01% | 4,525,700 |
| 2024-01-19 | 2024-01-17 | 26.750 | 166,200 | -400 | 0.01% | 4,445,850 |
| 2024-01-18 | 2024-01-16 | 28.400 | 166,600 | +39,600 | 0.01% | 4,731,440 |
| 2024-01-17 | 2024-01-15 | 29.300 | 127,000 | +600 | 0.01% | 3,721,100 |
| 2024-01-15 | 2024-01-11 | 31.100 | 126,400 | +3,400 | 0.01% | 3,931,040 |
| 2024-01-12 | 2024-01-10 | 31.750 | 123,000 | -800 | 0.01% | 3,905,250 |
| 2024-01-11 | 2024-01-09 | 31.900 | 123,800 | +1,900 | 0.01% | 3,949,220 |
| 2024-01-10 | 2024-01-08 | 30.750 | 121,900 | -400 | 0.01% | 3,748,425 |
| 2024-01-08 | 2024-01-04 | 32.950 | 122,300 | +600 | 0.01% | 4,029,785 |
| 2024-01-05 | 2024-01-03 | 32.650 | 121,700 | +2,100 | 0.01% | 3,973,505 |
| 2024-01-04 | 2024-01-02 | 34.000 | 119,600 | +2,500 | 0.01% | 4,066,400 |
| 2024-01-02 | 2023-12-28 | 35.500 | 117,100 | -200 | 0.01% | 4,157,050 |
| 2023-12-29 | 2023-12-27 | 35.450 | 117,300 | +600 | 0.01% | 4,158,285 |
| 2023-12-28 | 2023-12-22 | 35.100 | 116,700 | +3,500 | 0.01% | 4,096,170 |
| 2023-12-27 | 2023-12-21 | 35.850 | 113,200 | +2,900 | 0.01% | 4,058,220 |
| 2023-12-22 | 2023-12-20 | 36.600 | 110,300 | -3,300 | 0.01% | 4,036,980 |
| 2023-12-21 | 2023-12-19 | 37.000 | 113,600 | -16,500 | 0.01% | 4,203,200 |
| 2023-12-20 | 2023-12-18 | 37.450 | 130,100 | -37,600 | 0.01% | 4,872,245 |
| 2023-12-19 | 2023-12-15 | 37.800 | 167,700 | +7,500 | 0.02% | 6,339,060 |
| 2023-12-15 | 2023-12-13 | 38.600 | 160,200 | -4,900 | 0.01% | 6,183,720 |
| 2023-12-14 | 2023-12-12 | 39.150 | 165,100 | -100 | 0.01% | 6,463,665 |
| 2023-12-13 | 2023-12-11 | 38.350 | 165,200 | -300 | 0.01% | 6,335,420 |
| 2023-12-12 | 2023-12-08 | 38.650 | 165,500 | -2,000 | 0.01% | 6,396,575 |
| 2023-12-11 | 2023-12-07 | 38.850 | 167,500 | +1,800 | 0.02% | 6,507,375 |
| 2023-12-08 | 2023-12-06 | 38.350 | 165,700 | -3,000 | 0.01% | 6,354,595 |
| 2023-12-07 | 2023-12-05 | 38.250 | 168,700 | -2,900 | 0.02% | 6,452,775 |
| 2023-12-06 | 2023-12-04 | 39.150 | 171,600 | +500 | 0.02% | 6,718,140 |
| 2023-12-05 | 2023-12-01 | 40.200 | 171,100 | -200 | 0.02% | 6,878,220 |
| 2023-12-04 | 2023-11-30 | 40.100 | 171,300 | -3,700 | 0.02% | 6,869,130 |
| 2023-12-01 | 2023-11-29 | 39.900 | 175,000 | +4,000 | 0.02% | 6,982,500 |
| 2023-11-30 | 2023-11-28 | 41.000 | 171,000 | +3,400 | 0.02% | 7,011,000 |
| 2023-11-29 | 2023-11-27 | 39.750 | 167,600 | +2,300 | 0.02% | 6,662,100 |
| 2023-11-28 | 2023-11-24 | 39.050 | 165,300 | -13,600 | 0.01% | 6,454,965 |
| 2023-11-27 | 2023-11-23 | 37.300 | 178,900 | +8,400 | 0.02% | 6,672,970 |
| 2023-11-24 | 2023-11-22 | 35.500 | 170,500 | -12,300 | 0.02% | 6,052,750 |
| 2023-11-23 | 2023-11-21 | 34.750 | 182,800 | +500 | 0.02% | 6,352,300 |
| 2023-11-22 | 2023-11-20 | 35.450 | 182,300 | -1,000 | 0.02% | 6,462,535 |
| 2023-11-21 | 2023-11-17 | 36.100 | 183,300 | -8,000 | 0.02% | 6,617,130 |
| 2023-11-20 | 2023-11-16 | 35.400 | 191,300 | -7,600 | 0.02% | 6,772,020 |
| 2023-11-17 | 2023-11-15 | 35.900 | 198,900 | -6,000 | 0.02% | 7,140,510 |
| 2023-11-16 | 2023-11-14 | 34.750 | 204,900 | +3,900 | 0.02% | 7,120,275 |
| 2023-11-15 | 2023-11-13 | 34.600 | 201,000 | -28,200 | 0.02% | 6,954,600 |
| 2023-11-14 | 2023-11-10 | 33.350 | 229,200 | +800 | 0.02% | 7,643,820 |
| 2023-11-13 | 2023-11-09 | 33.000 | 228,400 | -1,500 | 0.02% | 7,537,200 |
| 2023-11-10 | 2023-11-08 | 32.750 | 229,900 | +4,500 | 0.02% | 7,529,225 |
| 2023-11-09 | 2023-11-07 | 34.200 | 225,400 | -4,000 | 0.02% | 7,708,680 |
| 2023-11-08 | 2023-11-06 | 31.700 | 229,400 | +1,600 | 0.02% | 7,271,980 |
| 2023-11-07 | 2023-11-03 | 30.150 | 227,800 | +3,200 | 0.02% | 6,868,170 |
| 2023-11-06 | 2023-11-02 | 28.200 | 224,600 | +34,900 | 0.02% | 6,333,720 |
| 2023-11-03 | 2023-11-01 | 27.850 | 189,700 | +4,300 | 0.02% | 5,283,145 |
| 2023-11-02 | 2023-10-31 | 27.100 | 185,400 | +3,100 | 0.02% | 5,024,340 |
| 2023-11-01 | 2023-10-30 | 32.200 | 182,300 | -9,000 | 0.02% | 5,870,060 |
| 2023-10-31 | 2023-10-27 | 32.150 | 191,300 | +18,600 | 0.02% | 6,150,295 |
| 2023-10-30 | 2023-10-26 | 32.800 | 172,700 | +53,900 | 0.02% | 5,664,560 |
| 2023-10-27 | 2023-10-25 | 36.800 | 118,800 | +3,100 | 0.01% | 4,371,840 |
| 2023-10-26 | 2023-10-24 | 36.000 | 115,700 | -21,400 | 0.01% | 4,165,200 |
| 2023-10-25 | 2023-10-20 | 36.000 | 137,100 | +29,200 | 0.01% | 4,935,600 |
| 2023-10-24 | 2023-10-19 | 33.650 | 107,900 | +7,900 | 0.01% | 3,630,835 |
| 2023-10-20 | 2023-10-18 | 33.000 | 100,000 | +2,700 | 0.01% | 3,300,000 |
| 2023-10-19 | 2023-10-17 | 32.800 | 97,300 | -13,900 | 0.01% | 3,191,440 |
| 2023-10-18 | 2023-10-16 | 33.800 | 111,200 | -600 | 0.01% | 3,758,560 |
| 2023-10-17 | 2023-10-13 | 32.800 | 111,800 | -1,400 | 0.01% | 3,667,040 |
| 2023-10-16 | 2023-10-12 | 33.600 | 113,200 | -800 | 0.01% | 3,803,520 |
| 2023-10-13 | 2023-10-11 | 32.850 | 114,000 | +14,100 | 0.01% | 3,744,900 |
| 2023-10-10 | 2023-10-06 | 38.000 | 99,900 | -2,200 | 0.01% | 3,796,200 |
| 2023-10-09 | 2023-10-05 | 37.150 | 102,100 | +200 | 0.01% | 3,793,015 |
| 2023-10-05 | 2023-10-03 | 34.650 | 101,900 | +700 | 0.01% | 3,530,835 |
| 2023-10-04 | 2023-09-29 | 34.800 | 101,200 | +1,000 | 0.01% | 3,521,760 |
| 2023-09-29 | 2023-09-27 | 37.350 | 100,200 | -1,000 | 0.01% | 3,742,470 |
| 2023-09-28 | 2023-09-26 | 37.100 | 101,200 | +800 | 0.01% | 3,754,520 |
| 2023-09-25 | 2023-09-21 | 38.150 | 100,400 | +700 | 0.01% | 3,830,260 |
| 2023-09-21 | 2023-09-19 | 39.100 | 99,700 | +700 | 0.01% | 3,898,270 |
| 2023-09-20 | 2023-09-18 | 41.000 | 99,000 | +1,000 | 0.01% | 4,059,000 |
| 2023-09-13 | 2023-09-11 | 40.150 | 98,000 | +100 | 0.01% | 3,934,700 |
| 2023-09-12 | 2023-09-07 | 40.500 | 97,900 | -1,500 | 0.01% | 3,964,950 |
| 2023-09-11 | 2023-09-06 | 40.900 | 99,400 | +1,600 | 0.01% | 4,065,460 |
| 2023-09-07 | 2023-09-05 | 41.900 | 97,800 | -2,900 | 0.01% | 4,097,820 |
| 2023-09-06 | 2023-09-04 | 42.000 | 100,700 | -2,100 | 0.01% | 4,229,400 |
| 2023-09-05 | 2023-08-31 | 39.300 | 102,800 | +1,700 | 0.01% | 4,040,040 |
| 2023-09-04 | 2023-08-30 | 38.400 | 101,100 | -2,500 | 0.01% | 3,882,240 |
| 2023-08-31 | 2023-08-29 | 38.200 | 103,600 | +100 | 0.01% | 3,957,520 |
| 2023-08-30 | 2023-08-28 | 37.600 | 103,500 | -400 | 0.01% | 3,891,600 |
| 2023-08-29 | 2023-08-25 | 38.350 | 103,900 | -4,100 | 0.01% | 3,984,565 |
| 2023-08-28 | 2023-08-24 | 35.200 | 108,000 | +400 | 0.01% | 3,801,600 |
| 2023-08-25 | 2023-08-23 | 31.950 | 107,600 | +400 | 0.01% | 3,437,820 |
| 2023-08-24 | 2023-08-22 | 33.750 | 107,200 | +800 | 0.01% | 3,618,000 |
| 2023-08-23 | 2023-08-21 | 33.750 | 106,400 | +2,700 | 0.01% | 3,591,000 |
| 2023-08-21 | 2023-08-17 | 37.750 | 103,700 | +10,000 | 0.01% | 3,914,675 |
| 2023-08-18 | 2023-08-16 | 36.250 | 93,700 | -3,600 | 0.01% | 3,396,625 |
| 2023-08-17 | 2023-08-15 | 37.700 | 97,300 | -2,400 | 0.01% | 3,668,210 |
| 2023-08-16 | 2023-08-14 | 38.150 | 99,700 | +1,800 | 0.01% | 3,803,555 |
| 2023-08-15 | 2023-08-11 | 40.700 | 97,900 | +2,200 | 0.01% | 3,984,530 |
| 2023-08-14 | 2023-08-10 | 42.000 | 95,700 | -1,600 | 0.01% | 4,019,400 |
| 2023-08-11 | 2023-08-09 | 44.250 | 97,300 | +2,700 | 0.01% | 4,305,525 |
| 2023-08-09 | 2023-08-07 | 46.400 | 94,600 | +4,100 | 0.01% | 4,389,440 |
| 2023-08-08 | 2023-08-04 | 45.900 | 90,500 | +8,200 | 0.01% | 4,153,950 |
| 2023-08-07 | 2023-08-03 | 45.800 | 82,300 | +2,100 | 0.01% | 3,769,340 |
| 2023-08-04 | 2023-08-02 | 46.500 | 80,200 | +17,700 | 0.01% | 3,729,300 |
| 2023-08-03 | 2023-08-01 | 46.000 | 62,500 | +600 | 0.01% | 2,875,000 |
| 2023-08-02 | 2023-07-31 | 45.050 | 61,900 | -200 | 0.01% | 2,788,595 |
| 2023-07-31 | 2023-07-27 | 44.200 | 62,100 | -20,700 | 0.01% | 2,744,820 |
| 2023-07-28 | 2023-07-26 | 42.700 | 82,800 | +1,800 | 0.01% | 3,535,560 |
| 2023-07-27 | 2023-07-25 | 44.150 | 81,000 | -200 | 0.01% | 3,576,150 |
| 2023-07-26 | 2023-07-24 | 43.200 | 81,200 | -3,000 | 0.01% | 3,507,840 |
| 2023-07-25 | 2023-07-21 | 42.000 | 84,200 | +200 | 0.01% | 3,536,400 |
| 2023-07-24 | 2023-07-20 | 41.500 | 84,000 | -6,000 | 0.01% | 3,486,000 |
| 2023-07-21 | 2023-07-19 | 42.300 | 90,000 | -2,300 | 0.01% | 3,807,000 |
| 2023-07-20 | 2023-07-18 | 42.600 | 92,300 | -500 | 0.01% | 3,931,980 |
| 2023-07-19 | 2023-07-14 | 43.500 | 92,800 | +3,400 | 0.01% | 4,036,800 |
| 2023-07-18 | 2023-07-13 | 45.000 | 89,400 | -2,700 | 0.01% | 4,023,000 |
| 2023-07-14 | 2023-07-12 | 45.000 | 92,100 | +3,800 | 0.01% | 4,144,500 |
| 2023-07-13 | 2023-07-11 | 45.950 | 88,300 | +1,200 | 0.01% | 4,057,385 |
| 2023-07-12 | 2023-07-10 | 44.700 | 87,100 | -3,300 | 0.01% | 3,893,370 |
| 2023-07-10 | 2023-07-06 | 46.000 | 90,400 | +100 | 0.01% | 4,158,400 |
| 2023-07-07 | 2023-07-05 | 45.800 | 90,300 | +400 | 0.01% | 4,135,740 |
| 2023-07-05 | 2023-07-03 | 47.950 | 89,900 | +41,000 | 0.01% | 4,310,705 |
| 2023-07-04 | 2023-06-30 | 46.300 | 48,900 | +3,400 | 0.01% | 2,264,070 |
| 2023-07-03 | 2023-06-29 | 43.900 | 45,500 | -300 | 0.00% | 1,997,450 |
| 2023-06-30 | 2023-06-28 | 43.500 | 45,800 | +100 | 0.00% | 1,992,300 |
| 2023-06-28 | 2023-06-26 | 42.800 | 45,700 | +300 | 0.00% | 1,955,960 |
| 2023-06-26 | 2023-06-21 | 44.350 | 45,400 | -400 | 0.00% | 2,013,490 |
| 2023-06-23 | 2023-06-20 | 42.750 | 45,800 | -5,300 | 0.00% | 1,957,950 |
| 2023-06-21 | 2023-06-19 | 45.900 | 51,100 | +1,900 | 0.01% | 2,345,490 |
| 2023-06-20 | 2023-06-16 | 45.250 | 49,200 | -1,500 | 0.01% | 2,226,300 |
| 2023-06-19 | 2023-06-15 | 43.750 | 50,700 | -1,800 | 0.01% | 2,218,125 |
| 2023-06-15 | 2023-06-13 | 41.200 | 52,500 | -3,500 | 0.01% | 2,163,000 |
| 2023-06-14 | 2023-06-12 | 40.500 | 56,000 | +2,400 | 0.01% | 2,268,000 |
| 2023-06-13 | 2023-06-09 | 39.750 | 53,600 | +4,200 | 0.01% | 2,130,600 |
| 2023-06-12 | 2023-06-08 | 39.950 | 49,400 | -400 | 0.01% | 1,973,530 |
| 2023-06-09 | 2023-06-07 | 39.850 | 49,800 | +400 | 0.01% | 1,984,530 |
| 2023-06-07 | 2023-06-05 | 38.150 | 49,400 | -1,200 | 0.01% | 1,884,610 |
| 2023-06-06 | 2023-06-02 | 34.700 | 50,600 | +1,000 | 0.01% | 1,755,820 |
| 2023-06-05 | 2023-06-01 | 34.100 | 49,600 | +600 | 0.01% | 1,691,360 |
| 2023-06-02 | 2023-05-31 | 33.400 | 49,000 | +800 | 0.01% | 1,636,600 |
| 2023-06-01 | 2023-05-30 | 35.250 | 48,200 | +900 | 0.01% | 1,699,050 |
| 2023-05-31 | 2023-05-29 | 33.850 | 47,300 | +2,000 | 0.01% | 1,601,105 |
| 2023-05-30 | 2023-05-25 | 35.300 | 45,300 | +300 | 0.00% | 1,599,090 |
| 2023-05-25 | 2023-05-23 | 40.650 | 45,000 | -500 | 0.00% | 1,829,250 |
| 2023-05-24 | 2023-05-22 | 42.200 | 45,500 | +200 | 0.00% | 1,920,100 |
| 2023-05-23 | 2023-05-19 | 38.800 | 45,300 | +300 | 0.00% | 1,757,640 |
| 2023-05-10 | 2023-05-08 | 32.850 | 45,000 | -200 | 0.00% | 1,478,250 |
| 2023-05-09 | 2023-05-05 | 35.050 | 45,200 | +400 | 0.00% | 1,584,260 |
| 2023-04-25 | 2023-04-21 | 36.350 | 44,800 | -300 | 0.00% | 1,628,480 |
| 2023-04-21 | 2023-04-19 | 39.950 | 45,100 | -1,400 | 0.00% | 1,801,745 |
| 2023-04-20 | 2023-04-18 | 40.350 | 46,500 | -500 | 0.01% | 1,876,275 |
| 2023-04-14 | 2023-04-12 | 38.200 | 47,000 | -300 | 0.01% | 1,795,400 |
| 2023-04-13 | 2023-04-11 | 38.200 | 47,300 | -200 | 0.01% | 1,806,860 |
| 2023-04-11 | 2023-04-04 | 37.250 | 47,500 | +3,000 | 0.01% | 1,769,375 |
| 2023-04-06 | 2023-04-03 | 38.850 | 44,500 | -1,100 | 0.00% | 1,728,825 |
| 2023-04-04 | 2023-03-31 | 38.900 | 45,600 | -16,300 | 0.00% | 1,773,840 |
| 2023-04-03 | 2023-03-30 | 41.900 | 61,900 | +1,900 | 0.01% | 2,593,610 |
| 2023-03-31 | 2023-03-29 | 37.400 | 60,000 | -5,200 | 0.01% | 2,244,000 |
| 2023-03-30 | 2023-03-28 | 35.900 | 65,200 | -6,600 | 0.01% | 2,340,680 |
| 2023-03-29 | 2023-03-27 | 31.800 | 71,800 | +1,000 | 0.01% | 2,283,240 |
| 2023-03-28 | 2023-03-24 | 30.100 | 70,800 | -200 | 0.01% | 2,131,080 |
| 2023-03-24 | 2023-03-22 | 30.900 | 71,000 | -1,100 | 0.01% | 2,193,900 |
| 2023-03-22 | 2023-03-20 | 29.750 | 72,100 | -7,300 | 0.01% | 2,144,975 |
| 2023-03-20 | 2023-03-16 | 28.650 | 79,400 | -4,700 | 0.01% | 2,274,810 |
| 2023-03-17 | 2023-03-15 | 28.100 | 84,100 | -3,300 | 0.01% | 2,363,210 |
| 2023-03-15 | 2023-03-13 | 27.700 | 87,400 | +2,000 | 0.01% | 2,420,980 |
| 2023-03-14 | 2023-03-10 | 26.700 | 85,400 | +500 | 0.01% | 2,280,180 |
| 2023-03-13 | 2023-03-09 | 27.700 | 84,900 | +6,000 | 0.01% | 2,351,730 |
| 2023-03-07 | 2023-03-03 | 30.700 | 78,900 | -100 | 0.01% | 2,422,230 |
| 2023-03-02 | 2023-02-28 | 29.050 | 79,000 | -200 | 0.01% | 2,294,950 |
| 2023-02-28 | 2023-02-24 | 27.500 | 79,200 | -2,200 | 0.01% | 2,178,000 |
| 2023-02-24 | 2023-02-22 | 27.000 | 81,400 | +200 | 0.01% | 2,197,800 |
| 2023-02-23 | 2023-02-21 | 27.150 | 81,200 | -3,900 | 0.01% | 2,204,580 |
| 2023-02-22 | 2023-02-20 | 27.450 | 85,100 | +4,000 | 0.01% | 2,335,995 |
| 2023-02-17 | 2023-02-15 | 26.800 | 81,100 | -1,200 | 0.01% | 2,173,480 |
| 2023-02-16 | 2023-02-14 | 26.100 | 82,300 | -2,000 | 0.01% | 2,148,030 |
| 2023-02-15 | 2023-02-13 | 25.600 | 84,300 | +3,000 | 0.01% | 2,158,080 |
| 2023-02-14 | 2023-02-10 | 26.500 | 81,300 | +1,000 | 0.01% | 2,154,450 |
| 2023-02-13 | 2023-02-09 | 28.000 | 80,300 | -1,200 | 0.01% | 2,248,400 |
| 2023-02-06 | 2023-02-02 | 28.500 | 81,500 | +100 | 0.01% | 2,322,750 |
| 2023-02-03 | 2023-02-01 | 29.150 | 81,400 | -1,200 | 0.01% | 2,372,810 |
| 2023-02-01 | 2023-01-30 | 27.750 | 82,600 | -1,900 | 0.01% | 2,292,150 |
| 2023-01-30 | 2023-01-26 | 28.100 | 84,500 | +700 | 0.01% | 2,374,450 |
| 2023-01-26 | 2023-01-19 | 27.150 | 83,800 | -6,000 | 0.01% | 2,275,170 |
| 2023-01-20 | 2023-01-18 | 27.100 | 89,800 | +1,000 | 0.01% | 2,433,580 |
| 2023-01-19 | 2023-01-17 | 27.600 | 88,800 | +3,000 | 0.01% | 2,450,880 |
| 2023-01-18 | 2023-01-16 | 27.450 | 85,800 | +3,700 | 0.01% | 2,355,210 |
| 2023-01-17 | 2023-01-13 | 27.550 | 82,100 | -11,000 | 0.01% | 2,261,855 |
| 2023-01-16 | 2023-01-12 | 27.700 | 93,100 | -2,900 | 0.01% | 2,578,870 |
| 2023-01-13 | 2023-01-11 | 28.300 | 96,000 | +2,900 | 0.01% | 2,716,800 |
| 2023-01-12 | 2023-01-10 | 28.500 | 93,100 | +400 | 0.01% | 2,653,350 |
| 2023-01-10 | 2023-01-06 | 28.100 | 92,700 | -800 | 0.01% | 2,604,870 |
| 2023-01-06 | 2023-01-04 | 28.600 | 93,500 | +800 | 0.01% | 2,674,100 |
| 2023-01-05 | 2023-01-03 | 29.450 | 92,700 | +1,000 | 0.01% | 2,730,015 |
| 2023-01-04 | 2022-12-30 | 30.200 | 91,700 | -4,000 | 0.01% | 2,769,340 |
| 2022-12-30 | 2022-12-28 | 27.750 | 95,700 | +8,000 | 0.01% | 2,655,675 |
| 2022-12-29 | 2022-12-23 | 27.550 | 87,700 | +5,000 | 0.01% | 2,416,135 |
| 2022-12-28 | 2022-12-22 | 28.450 | 82,700 | -13,300 | 0.01% | 2,352,815 |
| 2022-12-23 | 2022-12-21 | 27.300 | 96,000 | +2,000 | 0.01% | 2,620,800 |
| 2022-12-22 | 2022-12-20 | 27.100 | 94,000 | +8,000 | 0.01% | 2,547,400 |
| 2022-12-21 | 2022-12-19 | 29.900 | 86,000 | -300 | 0.01% | 2,571,400 |
| 2022-12-20 | 2022-12-16 | 30.650 | 86,300 | -100 | 0.01% | 2,645,095 |
| 2022-12-19 | 2022-12-15 | 29.350 | 86,400 | -10,000 | 0.01% | 2,535,840 |
| 2022-12-16 | 2022-12-14 | 28.500 | 96,400 | +1,800 | 0.01% | 2,747,400 |
| 2022-12-15 | 2022-12-13 | 28.400 | 94,600 | +200 | 0.01% | 2,686,640 |
| 2022-12-14 | 2022-12-12 | 28.200 | 94,400 | +9,400 | 0.01% | 2,662,080 |
| 2022-12-13 | 2022-12-09 | 30.650 | 85,000 | -5,100 | 0.01% | 2,605,250 |
| 2022-12-12 | 2022-12-08 | 32.000 | 90,100 | -7,900 | 0.01% | 2,883,200 |
| 2022-12-09 | 2022-12-07 | 29.650 | 98,000 | +6,400 | 0.01% | 2,905,700 |
| 2022-12-08 | 2022-12-06 | 28.800 | 91,600 | +6,300 | 0.01% | 2,638,080 |
| 2022-12-07 | 2022-12-05 | 27.100 | 85,300 | +8,000 | 0.01% | 2,311,630 |
| 2022-12-06 | 2022-12-02 | 23.750 | 77,300 | -1,800 | 0.01% | 1,835,875 |
| 2022-12-05 | 2022-12-01 | 22.050 | 79,100 | -10,700 | 0.01% | 1,744,155 |
| 2022-12-02 | 2022-11-30 | 22.400 | 89,800 | -2,100 | 0.01% | 2,011,520 |
| 2022-12-01 | 2022-11-29 | 19.680 | 91,900 | -17,500 | 0.01% | 1,808,592 |
| 2022-11-30 | 2022-11-28 | 20.500 | 109,400 | -5,300 | 0.01% | 2,242,700 |
| 2022-11-29 | 2022-11-25 | 20.000 | 114,700 | +1,600 | 0.01% | 2,294,000 |
| 2022-11-28 | 2022-11-24 | 19.500 | 113,100 | -4,000 | 0.01% | 2,205,450 |
| 2022-11-25 | 2022-11-23 | 18.940 | 117,100 | -2,100 | 0.01% | 2,217,874 |
| 2022-11-21 | 2022-11-17 | 19.680 | 119,200 | +2,800 | 0.01% | 2,345,856 |
| 2022-11-16 | 2022-11-14 | 21.000 | 116,400 | -2,700 | 0.01% | 2,444,400 |
| 2022-11-15 | 2022-11-11 | 20.400 | 119,100 | -600 | 0.01% | 2,429,640 |
| 2022-11-14 | 2022-11-10 | 19.300 | 119,700 | -4,400 | 0.01% | 2,310,210 |
| 2022-11-11 | 2022-11-09 | 20.200 | 124,100 | -5,800 | 0.01% | 2,506,820 |
| 2022-11-10 | 2022-11-08 | 19.220 | 129,900 | +16,300 | 0.01% | 2,496,678 |
| 2022-11-09 | 2022-11-07 | 22.250 | 113,600 | -3,300 | 0.01% | 2,527,600 |
| 2022-11-08 | 2022-11-04 | 20.000 | 116,900 | +1,500 | 0.01% | 2,338,000 |
| 2022-11-03 | 2022-11-01 | 18.520 | 115,400 | -300 | 0.01% | 2,137,208 |
| 2022-11-02 | 2022-10-31 | 18.140 | 115,700 | +300 | 0.01% | 2,098,798 |
| 2022-11-01 | 2022-10-28 | 18.380 | 115,400 | -2,600 | 0.01% | 2,121,052 |
| 2022-10-31 | 2022-10-27 | 18.820 | 118,000 | -4,000 | 0.01% | 2,220,760 |
| 2022-10-28 | 2022-10-26 | 19.660 | 122,000 | +3,700 | 0.01% | 2,398,520 |
| 2022-10-27 | 2022-10-25 | 19.360 | 118,300 | +2,600 | 0.01% | 2,290,288 |
| 2022-10-26 | 2022-10-24 | 18.360 | 115,700 | -22,200 | 0.01% | 2,124,252 |
| 2022-10-25 | 2022-10-21 | 19.480 | 137,900 | -2,200 | 0.01% | 2,686,292 |
| 2022-10-24 | 2022-10-20 | 17.980 | 140,100 | -5,400 | 0.02% | 2,518,998 |
| 2022-10-21 | 2022-10-19 | 18.760 | 145,500 | +6,000 | 0.02% | 2,729,580 |
| 2022-10-20 | 2022-10-18 | 19.360 | 139,500 | +15,900 | 0.02% | 2,700,720 |
| 2022-10-19 | 2022-10-17 | 18.060 | 123,600 | -4,300 | 0.01% | 2,232,216 |
| 2022-10-18 | 2022-10-14 | 18.020 | 127,900 | -4,000 | 0.01% | 2,304,758 |
| 2022-10-17 | 2022-10-13 | 17.900 | 131,900 | -7,800 | 0.01% | 2,361,010 |
| 2022-10-14 | 2022-10-12 | 20.450 | 139,700 | -10,100 | 0.02% | 2,856,865 |
| 2022-10-13 | 2022-10-11 | 21.700 | 149,800 | +14,800 | 0.02% | 3,250,660 |
| 2022-10-12 | 2022-10-10 | 23.300 | 135,000 | +4,200 | 0.01% | 3,145,500 |
| 2022-10-11 | 2022-10-07 | 24.800 | 130,800 | -4,700 | 0.01% | 3,243,840 |
| 2022-10-10 | 2022-10-06 | 24.100 | 135,500 | +8,800 | 0.01% | 3,265,550 |
| 2022-10-07 | 2022-10-05 | 25.350 | 126,700 | +19,200 | 0.01% | 3,211,845 |
| 2022-10-06 | 2022-10-03 | 26.500 | 107,500 | +2,900 | 0.01% | 2,848,750 |
| 2022-10-05 | 2022-09-30 | 24.800 | 104,600 | +50,300 | 0.01% | 2,594,080 |
| 2022-10-03 | 2022-09-29 | 31.900 | 54,300 | 0.01% | 1,732,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy