History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 342,895,731 | +0 | 30.32% | 21,876,747,638 |
| 2025-10-13 | 2025-10-09 | 66.500 | 342,895,731 | +0 | 30.32% | 22,802,566,112 |
| 2025-10-10 | 2025-10-08 | 67.900 | 342,895,731 | +0 | 30.32% | 23,282,620,135 |
| 2025-10-09 | 2025-10-06 | 67.450 | 342,895,731 | +0 | 30.32% | 23,128,317,056 |
| 2025-10-08 | 2025-10-03 | 67.850 | 342,895,731 | +0 | 30.32% | 23,265,475,348 |
| 2025-10-06 | 2025-10-02 | 69.000 | 342,895,731 | +0 | 30.32% | 23,659,805,439 |
| 2025-10-03 | 2025-09-30 | 66.350 | 342,895,731 | +0 | 30.32% | 22,751,131,752 |
| 2025-10-02 | 2025-09-29 | 65.700 | 342,895,731 | +0 | 30.32% | 22,528,249,527 |
| 2025-09-30 | 2025-09-26 | 65.800 | 342,895,731 | +0 | 30.32% | 22,562,539,100 |
| 2025-09-29 | 2025-09-25 | 66.300 | 342,895,731 | +0 | 30.32% | 22,733,986,965 |
| 2025-09-26 | 2025-09-24 | 62.000 | 342,895,731 | +0 | 30.32% | 21,259,535,322 |
| 2025-09-25 | 2025-09-23 | 63.450 | 342,895,731 | +0 | 30.32% | 21,756,734,132 |
| 2025-09-24 | 2025-09-22 | 64.000 | 342,895,731 | +0 | 30.32% | 21,945,326,784 |
| 2025-09-23 | 2025-09-19 | 64.950 | 342,895,731 | +0 | 30.32% | 22,271,077,728 |
| 2025-09-22 | 2025-09-18 | 63.400 | 342,895,731 | +0 | 30.32% | 21,739,589,345 |
| 2025-09-19 | 2025-09-17 | 63.900 | 342,895,731 | +0 | 30.32% | 21,911,037,211 |
| 2025-09-18 | 2025-09-16 | 63.350 | 342,895,731 | +0 | 30.32% | 21,722,444,559 |
| 2025-09-17 | 2025-09-15 | 62.250 | 342,895,731 | +0 | 30.32% | 21,345,259,255 |
| 2025-09-16 | 2025-09-12 | 60.950 | 342,895,731 | +0 | 30.32% | 20,899,494,804 |
| 2025-09-15 | 2025-09-11 | 62.200 | 342,895,731 | +0 | 30.32% | 21,328,114,468 |
| 2025-09-12 | 2025-09-10 | 62.750 | 342,895,731 | +0 | 30.32% | 21,516,707,120 |
| 2025-09-11 | 2025-09-09 | 64.600 | 342,895,731 | +0 | 30.32% | 22,151,064,223 |
| 2025-09-10 | 2025-09-08 | 64.250 | 342,895,731 | +0 | 30.32% | 22,031,050,717 |
| 2025-09-09 | 2025-09-05 | 62.750 | 342,895,731 | +0 | 30.32% | 21,516,707,120 |
| 2025-09-08 | 2025-09-04 | 61.400 | 342,895,731 | +0 | 30.32% | 21,053,797,883 |
| 2025-09-05 | 2025-09-03 | 62.850 | 342,895,731 | +0 | 30.32% | 21,550,996,693 |
| 2025-09-04 | 2025-09-02 | 63.600 | 342,895,731 | +0 | 30.32% | 21,808,168,492 |
| 2025-09-03 | 2025-09-01 | 64.250 | 342,895,731 | +0 | 30.32% | 22,031,050,717 |
| 2025-09-02 | 2025-08-29 | 64.700 | 342,895,731 | +0 | 30.32% | 22,185,353,796 |
| 2025-09-01 | 2025-08-28 | 64.200 | 342,895,731 | +0 | 30.32% | 22,013,905,930 |
| 2025-08-29 | 2025-08-27 | 65.700 | 342,895,731 | +0 | 30.32% | 22,528,249,527 |
| 2025-08-28 | 2025-08-26 | 68.250 | 342,895,731 | +0 | 30.71% | 23,402,633,641 |
| 2025-08-27 | 2025-08-25 | 67.950 | 342,895,731 | +0 | 30.71% | 23,299,764,921 |
| 2025-08-26 | 2025-08-22 | 71.000 | 342,895,731 | -1,860,000 | 30.71% | 24,345,596,901 |
| 2025-08-22 | 2025-08-20 | 73.500 | 344,755,731 | -784,900 | 30.88% | 25,339,546,228 |
| 2025-08-21 | 2025-08-19 | 73.350 | 345,540,631 | -7,121,100 | 30.95% | 25,345,405,284 |
| 2025-08-20 | 2025-08-18 | 68.150 | 352,661,731 | -2,335,000 | 31.59% | 24,033,896,968 |
| 2025-08-19 | 2025-08-15 | 65.400 | 354,996,731 | -182,900 | 31.80% | 23,216,786,207 |
| 2025-08-18 | 2025-08-14 | 65.000 | 355,179,631 | -207,100 | 31.81% | 23,086,676,015 |
| 2025-08-15 | 2025-08-13 | 64.500 | 355,386,731 | -55,000 | 31.83% | 22,922,444,150 |
| 2025-08-14 | 2025-08-12 | 63.500 | 355,441,731 | -500 | 31.84% | 22,570,549,918 |
| 2025-08-13 | 2025-08-11 | 63.900 | 355,442,231 | -367,800 | 31.84% | 22,712,758,561 |
| 2025-08-12 | 2025-08-08 | 63.800 | 355,810,031 | -111,200 | 31.87% | 22,700,679,978 |
| 2025-08-07 | 2025-08-05 | 62.050 | 355,921,231 | -76,000 | 31.88% | 22,084,912,384 |
| 2025-08-06 | 2025-08-04 | 63.500 | 355,997,231 | -550,000 | 31.89% | 22,605,824,168 |
| 2025-07-30 | 2025-07-28 | 59.950 | 356,547,231 | -109,400 | 31.94% | 21,375,006,498 |
| 2025-07-29 | 2025-07-25 | 62.700 | 356,656,631 | -436,200 | 31.95% | 22,362,370,764 |
| 2025-07-25 | 2025-07-23 | 61.150 | 357,092,831 | -154,300 | 31.99% | 21,836,226,616 |
| 2025-07-18 | 2025-07-16 | 59.250 | 357,247,131 | -330,600 | 32.00% | 21,166,892,512 |
| 2025-07-17 | 2025-07-15 | 61.000 | 357,577,731 | -862,200 | 32.03% | 21,812,241,591 |
| 2025-07-16 | 2025-07-14 | 58.600 | 358,439,931 | -200,000 | 32.11% | 21,004,579,957 |
| 2025-07-11 | 2025-07-09 | 59.300 | 358,639,931 | -500 | 32.12% | 21,267,347,908 |
| 2025-07-10 | 2025-07-08 | 60.000 | 358,640,431 | -509,400 | 32.12% | 21,518,425,860 |
| 2025-07-09 | 2025-07-07 | 59.800 | 359,149,831 | -1,027,400 | 32.17% | 21,477,159,894 |
| 2025-07-08 | 2025-07-04 | 56.800 | 360,177,231 | -40,000 | 32.26% | 20,458,066,721 |
| 2025-07-07 | 2025-07-03 | 57.750 | 360,217,231 | -335,000 | 32.27% | 20,802,545,090 |
| 2025-06-30 | 2025-06-26 | 56.150 | 360,552,231 | -471,800 | 32.30% | 20,245,007,771 |
| 2025-06-27 | 2025-06-25 | 56.650 | 361,024,031 | -218,400 | 32.34% | 20,452,011,356 |
| 2025-06-26 | 2025-06-24 | 56.550 | 361,242,431 | -99,800 | 32.36% | 20,428,259,473 |
| 2025-06-24 | 2025-06-20 | 53.550 | 361,342,231 | -430,967 | 32.37% | 19,349,876,470 |
| 2025-06-23 | 2025-06-19 | 53.700 | 361,773,198 | -623,400 | 32.40% | 19,427,220,733 |
| 2025-06-20 | 2025-06-18 | 54.800 | 362,396,598 | -1,935,000 | 32.46% | 19,859,333,570 |
| 2025-06-19 | 2025-06-17 | 54.250 | 364,331,598 | -1,168,100 | 32.63% | 19,764,989,192 |
| 2025-06-18 | 2025-06-16 | 54.500 | 365,499,698 | -760,140 | 32.74% | 19,919,733,541 |
| 2025-06-17 | 2025-06-13 | 54.000 | 366,259,838 | -600 | 32.81% | 19,778,031,252 |
| 2025-06-16 | 2025-06-12 | 53.800 | 366,260,438 | -191,200 | 32.81% | 19,704,811,564 |
| 2025-06-13 | 2025-06-11 | 55.250 | 366,451,638 | -573,900 | 32.82% | 20,246,453,000 |
| 2025-06-12 | 2025-06-10 | 55.150 | 367,025,538 | -558,400 | 32.88% | 20,241,458,421 |
| 2025-06-11 | 2025-06-09 | 54.900 | 367,583,938 | -112,700 | 32.93% | 20,180,358,196 |
| 2025-06-09 | 2025-06-05 | 56.300 | 367,696,638 | -29,500 | 32.94% | 20,701,320,719 |
| 2025-06-06 | 2025-06-04 | 56.950 | 367,726,138 | -23,600 | 32.94% | 20,942,003,559 |
| 2025-06-05 | 2025-06-03 | 57.700 | 367,749,738 | -119,851 | 32.94% | 21,219,159,883 |
| 2025-05-30 | 2025-05-28 | 56.550 | 367,869,589 | -115,000 | 32.95% | 20,803,025,258 |
| 2025-05-29 | 2025-05-27 | 56.900 | 367,984,589 | -191,000 | 32.96% | 20,938,323,114 |
| 2025-05-28 | 2025-05-26 | 57.450 | 368,175,589 | -58,900 | 32.98% | 21,151,687,588 |
| 2025-05-27 | 2025-05-23 | 62.750 | 368,234,489 | -897,300 | 32.98% | 23,106,714,185 |
| 2025-05-26 | 2025-05-22 | 62.100 | 369,131,789 | -3,466,200 | 33.06% | 22,923,084,097 |
| 2025-05-23 | 2025-05-21 | 61.850 | 372,597,989 | -3,262,900 | 33.37% | 23,045,185,620 |
| 2025-05-22 | 2025-05-20 | 62.200 | 375,860,889 | -3,515,700 | 33.67% | 23,378,547,296 |
| 2025-05-21 | 2025-05-19 | 62.200 | 379,376,589 | -2,672,600 | 33.98% | 23,597,223,836 |
| 2025-05-20 | 2025-05-16 | 64.150 | 382,049,189 | -1,351,800 | 34.22% | 24,508,455,474 |
| 2025-05-19 | 2025-05-15 | 64.650 | 383,400,989 | -2,116,900 | 34.34% | 24,786,873,939 |
| 2025-05-16 | 2025-05-14 | 65.800 | 385,517,889 | -2,810,700 | 34.53% | 25,367,077,096 |
| 2025-05-15 | 2025-05-13 | 62.000 | 388,328,589 | -2,356,600 | 34.78% | 24,076,372,518 |
| 2025-05-14 | 2025-05-12 | 59.550 | 390,685,189 | -694,900 | 34.99% | 23,265,303,005 |
| 2025-05-13 | 2025-05-09 | 58.600 | 391,380,089 | -1,030,100 | 35.06% | 22,934,873,215 |
| 2025-05-12 | 2025-05-08 | 58.250 | 392,410,189 | -411,000 | 35.15% | 22,857,893,509 |
| 2025-05-09 | 2025-05-07 | 58.250 | 392,821,189 | -192,798 | 35.19% | 22,881,834,259 |
| 2025-05-08 | 2025-05-06 | 58.450 | 393,013,987 | -467,200 | 35.20% | 22,971,667,540 |
| 2025-04-30 | 2025-04-28 | 50.750 | 393,481,187 | -1,132,700 | 35.25% | 19,969,170,240 |
| 2025-04-29 | 2025-04-25 | 49.400 | 394,613,887 | -169,000 | 35.35% | 19,493,926,018 |
| 2025-04-28 | 2025-04-24 | 48.800 | 394,782,887 | -4,000 | 35.36% | 19,265,404,886 |
| 2025-04-25 | 2025-04-23 | 48.150 | 394,786,887 | -2,896,000 | 35.36% | 19,008,988,609 |
| 2025-04-16 | 2025-04-14 | 47.350 | 397,682,887 | -6,000 | 35.62% | 18,830,284,699 |
| 2025-04-15 | 2025-04-11 | 50.350 | 397,688,887 | -726,900 | 35.62% | 20,023,635,460 |
| 2025-04-14 | 2025-04-10 | 49.300 | 398,415,787 | -1,510,000 | 35.69% | 19,641,898,299 |
| 2025-04-11 | 2025-04-09 | 48.200 | 399,925,787 | -1,747,000 | 35.82% | 19,276,422,933 |
| 2025-04-10 | 2025-04-08 | 47.050 | 401,672,787 | -1,379,000 | 35.98% | 18,898,704,628 |
| 2025-04-08 | 2025-04-03 | 55.450 | 403,051,787 | -3,133,300 | 36.10% | 22,349,221,589 |
| 2025-04-07 | 2025-04-02 | 57.000 | 406,185,087 | -10,176,083 | 36.38% | 23,152,549,959 |
| 2025-04-03 | 2025-04-01 | 50.450 | 416,361,170 | -1,790,700 | 37.29% | 21,005,421,026 |
| 2025-04-02 | 2025-03-31 | 50.250 | 418,151,870 | -1,630,900 | 37.45% | 21,012,131,468 |
| 2025-04-01 | 2025-03-28 | 49.000 | 419,782,770 | -16,500 | 37.60% | 20,569,355,730 |
| 2025-03-31 | 2025-03-27 | 49.500 | 419,799,270 | -368,000 | 37.60% | 20,780,063,865 |
| 2025-03-28 | 2025-03-26 | 50.800 | 420,167,270 | -322,000 | 37.64% | 21,344,497,316 |
| 2025-03-27 | 2025-03-25 | 48.450 | 420,489,270 | -31,000 | 37.66% | 20,372,705,132 |
| 2025-03-26 | 2025-03-24 | 50.650 | 420,520,270 | -626,800 | 37.67% | 21,299,351,676 |
| 2025-03-24 | 2025-03-20 | 52.800 | 421,147,070 | -1,667,400 | 37.72% | 22,236,565,296 |
| 2025-03-21 | 2025-03-19 | 49.700 | 422,814,470 | -107,500 | 37.87% | 21,013,879,159 |
| 2025-03-20 | 2025-03-18 | 50.100 | 422,921,970 | -1,274,400 | 37.88% | 21,188,390,697 |
| 2025-03-19 | 2025-03-17 | 48.300 | 424,196,370 | -1,245,200 | 38.00% | 20,488,684,671 |
| 2025-03-18 | 2025-03-14 | 48.050 | 425,441,570 | -2,195,200 | 38.11% | 20,442,467,438 |
| 2025-03-17 | 2025-03-13 | 50.100 | 427,636,770 | -4,355,700 | 38.30% | 21,424,602,177 |
| 2025-03-14 | 2025-03-12 | 48.800 | 431,992,470 | -3,987,900 | 38.69% | 21,081,232,536 |
| 2025-03-13 | 2025-03-11 | 47.100 | 435,980,370 | -11,554,800 | 39.05% | 20,534,675,427 |
| 2025-03-12 | 2025-03-10 | 41.500 | 447,535,170 | -1,063,600 | 40.09% | 18,572,709,555 |
| 2025-03-11 | 2025-03-07 | 41.750 | 448,598,770 | -1,958,470 | 40.18% | 18,728,998,648 |
| 2025-03-10 | 2025-03-06 | 41.700 | 450,557,240 | -8,899,870 | 40.36% | 18,788,236,908 |
| 2025-03-07 | 2025-03-05 | 38.300 | 459,457,110 | -738,500 | 41.15% | 17,597,207,313 |
| 2025-03-06 | 2025-03-04 | 35.850 | 460,195,610 | -300,000 | 41.22% | 16,498,012,618 |
| 2025-03-05 | 2025-03-03 | 36.450 | 460,495,610 | -391,900 | 41.25% | 16,785,064,985 |
| 2025-03-04 | 2025-02-28 | 35.050 | 460,887,510 | -50,000 | 41.28% | 16,154,107,225 |
| 2025-03-03 | 2025-02-27 | 38.100 | 460,937,510 | -10,208,940 | 41.29% | 17,561,719,131 |
| 2025-02-28 | 2025-02-26 | 35.950 | 471,146,450 | -6,621,999 | 42.20% | 16,937,714,878 |
| 2025-02-27 | 2025-02-25 | 34.600 | 477,768,449 | -4,116,100 | 42.79% | 16,530,788,335 |
| 2025-02-26 | 2025-02-24 | 34.800 | 481,884,549 | -3,149,000 | 43.16% | 16,769,582,305 |
| 2025-02-25 | 2025-02-21 | 34.300 | 485,033,549 | -1,295,000 | 43.45% | 16,636,650,731 |
| 2025-02-24 | 2025-02-20 | 33.450 | 486,328,549 | -141,100 | 43.56% | 16,267,689,964 |
| 2025-02-21 | 2025-02-19 | 34.600 | 486,469,649 | -3,179,500 | 43.57% | 16,831,849,855 |
| 2025-02-20 | 2025-02-18 | 34.000 | 489,649,149 | -1,793,470 | 43.86% | 16,648,071,066 |
| 2025-02-19 | 2025-02-17 | 34.000 | 491,442,619 | -1,603,800 | 44.02% | 16,709,049,046 |
| 2025-02-17 | 2025-02-13 | 32.550 | 493,046,419 | -84,100 | 44.16% | 16,048,660,938 |
| 2025-02-14 | 2025-02-12 | 33.850 | 493,130,519 | -167,400 | 44.17% | 16,692,468,068 |
| 2025-02-13 | 2025-02-11 | 33.150 | 493,297,919 | -509,849 | 44.19% | 16,352,826,015 |
| 2025-02-12 | 2025-02-10 | 35.350 | 493,807,768 | -5,747,700 | 44.23% | 17,456,104,599 |
| 2025-02-11 | 2025-02-07 | 34.100 | 499,555,468 | -1,979,240 | 44.75% | 17,034,841,459 |
| 2025-02-10 | 2025-02-06 | 34.150 | 501,534,708 | -1,916,700 | 44.92% | 17,127,410,278 |
| 2025-02-07 | 2025-02-05 | 33.850 | 503,451,408 | -611,400 | 45.10% | 17,041,830,161 |
| 2025-01-27 | 2025-01-23 | 32.350 | 504,062,808 | -6,600 | 45.15% | 16,306,431,839 |
| 2025-01-24 | 2025-01-22 | 34.000 | 504,069,408 | -549,000 | 45.15% | 17,138,359,872 |
| 2025-01-23 | 2025-01-21 | 34.050 | 504,618,408 | -280,000 | 45.20% | 17,182,256,792 |
| 2025-01-22 | 2025-01-20 | 33.600 | 504,898,408 | -50,000 | 45.23% | 16,964,586,509 |
| 2025-01-21 | 2025-01-17 | 33.600 | 504,948,408 | -687,800 | 45.23% | 16,966,266,509 |
| 2025-01-20 | 2025-01-16 | 33.100 | 505,636,208 | -220,000 | 45.29% | 16,736,558,485 |
| 2025-01-16 | 2025-01-14 | 33.900 | 505,856,208 | -2,573,600 | 45.31% | 17,148,525,451 |
| 2025-01-07 | 2025-01-03 | 31.350 | 508,429,808 | -47,200 | 45.54% | 15,939,274,481 |
| 2025-01-06 | 2025-01-02 | 31.400 | 508,477,008 | -102,700 | 45.55% | 15,966,178,051 |
| 2025-01-03 | 2024-12-31 | 32.550 | 508,579,708 | -250,100 | 45.55% | 16,554,269,495 |
| 2025-01-02 | 2024-12-27 | 33.900 | 508,829,808 | -477,700 | 45.58% | 17,249,330,491 |
| 2024-12-30 | 2024-12-24 | 32.750 | 509,307,508 | -530,000 | 45.62% | 16,679,820,887 |
| 2024-12-27 | 2024-12-20 | 32.050 | 509,837,508 | -570,800 | 45.67% | 16,340,292,131 |
| 2024-12-23 | 2024-12-19 | 31.000 | 510,408,308 | -566,800 | 45.72% | 15,822,657,548 |
| 2024-12-20 | 2024-12-18 | 30.650 | 510,975,108 | -1,074,200 | 45.77% | 15,661,387,060 |
| 2024-12-18 | 2024-12-16 | 28.800 | 512,049,308 | -20,000 | 45.87% | 14,747,020,070 |
| 2024-12-17 | 2024-12-13 | 29.550 | 512,069,308 | -244,800 | 45.87% | 15,131,648,051 |
| 2024-12-13 | 2024-12-11 | 29.300 | 512,314,108 | -145,300 | 45.89% | 15,010,803,364 |
| 2024-12-12 | 2024-12-10 | 29.000 | 512,459,408 | -134,100 | 45.90% | 14,861,322,832 |
| 2024-12-11 | 2024-12-09 | 29.750 | 512,593,508 | -84,000 | 45.91% | 15,249,656,863 |
| 2024-12-04 | 2024-12-02 | 28.700 | 512,677,508 | -17,000 | 45.92% | 14,713,844,480 |
| 2024-11-14 | 2024-11-12 | 32.500 | 512,694,508 | -2,549,600 | 45.92% | 16,662,571,510 |
| 2024-11-13 | 2024-11-11 | 33.900 | 515,244,108 | -446,300 | 46.15% | 17,466,775,261 |
| 2024-11-12 | 2024-11-08 | 32.050 | 515,690,408 | -120,000 | 46.19% | 16,527,877,576 |
| 2024-11-08 | 2024-11-06 | 31.900 | 515,810,408 | -3,260,000 | 46.20% | 16,454,352,015 |
| 2024-11-07 | 2024-11-05 | 33.100 | 519,070,408 | -150,000 | 46.49% | 17,181,230,505 |
| 2024-11-06 | 2024-11-04 | 32.300 | 519,220,408 | -40,000 | 46.51% | 16,770,819,178 |
| 2024-11-04 | 2024-10-31 | 30.700 | 519,260,408 | -50,000 | 46.51% | 15,941,294,526 |
| 2024-10-22 | 2024-10-18 | 29.650 | 519,310,408 | -50,000 | 46.52% | 15,397,553,597 |
| 2024-10-21 | 2024-10-17 | 28.650 | 519,360,408 | -18,800 | 46.52% | 14,879,675,689 |
| 2024-10-15 | 2024-10-10 | 32.600 | 519,379,208 | -30,600 | 46.52% | 16,931,762,181 |
| 2024-10-14 | 2024-10-09 | 31.600 | 519,409,808 | -100,000 | 46.52% | 16,413,349,933 |
| 2024-10-10 | 2024-10-08 | 33.300 | 519,509,808 | -366,900 | 46.53% | 17,299,676,606 |
| 2024-09-30 | 2024-09-26 | 27.950 | 519,876,708 | -773,000 | 46.57% | 14,530,553,989 |
| 2024-09-27 | 2024-09-25 | 26.000 | 520,649,708 | -1,250,200 | 46.64% | 13,536,892,408 |
| 2024-09-26 | 2024-09-24 | 24.400 | 521,899,908 | -70,000 | 46.75% | 12,734,357,755 |
| 2024-09-25 | 2024-09-23 | 23.000 | 521,969,908 | -10,000 | 46.75% | 12,005,307,884 |
| 2024-09-24 | 2024-09-20 | 23.750 | 521,979,908 | -290,000 | 46.76% | 12,397,022,815 |
| 2024-09-05 | 2024-09-03 | 23.300 | 522,269,908 | -20,000 | 46.78% | 12,168,888,856 |
| 2024-09-02 | 2024-08-29 | 20.600 | 522,289,908 | -100,000 | 46.78% | 10,759,172,105 |
| 2024-08-02 | 2024-07-31 | 25.000 | 522,389,908 | -20,000 | 46.79% | 13,059,747,700 |
| 2024-07-04 | 2024-07-02 | 24.400 | 522,409,908 | -10,000 | 46.79% | 12,746,801,755 |
| 2024-06-28 | 2024-06-26 | 27.000 | 522,419,908 | -92,800 | 46.79% | 14,105,337,516 |
| 2024-06-26 | 2024-06-24 | 25.900 | 522,512,708 | -1,250,000 | 46.80% | 13,533,079,137 |
| 2024-06-05 | 2024-06-03 | 28.150 | 523,762,708 | -80 | 46.91% | 14,743,920,230 |
| 2024-06-04 | 2024-05-31 | 28.500 | 523,762,788 | -55,000 | 46.91% | 14,927,239,458 |
| 2024-06-03 | 2024-05-30 | 28.150 | 523,817,788 | -173,800 | 46.92% | 14,745,470,732 |
| 2024-05-31 | 2024-05-29 | 29.000 | 523,991,588 | -229,900 | 46.94% | 15,195,756,052 |
| 2024-05-30 | 2024-05-28 | 29.150 | 524,221,488 | -45,000 | 46.96% | 15,281,056,375 |
| 2024-05-29 | 2024-05-27 | 29.050 | 524,266,488 | -84,700 | 46.96% | 15,229,941,476 |
| 2024-05-28 | 2024-05-24 | 30.550 | 524,351,188 | -110,000 | 46.97% | 16,018,928,793 |
| 2024-05-27 | 2024-05-23 | 30.600 | 524,461,188 | -137,200 | 46.98% | 16,048,512,353 |
| 2024-05-24 | 2024-05-22 | 32.450 | 524,598,388 | -366,200 | 46.99% | 17,023,217,691 |
| 2024-05-23 | 2024-05-21 | 32.550 | 524,964,588 | -468,000 | 47.02% | 17,087,597,339 |
| 2024-05-22 | 2024-05-20 | 33.400 | 525,432,588 | -2,733,200 | 47.06% | 17,549,448,439 |
| 2024-05-21 | 2024-05-17 | 31.300 | 528,165,788 | -646,400 | 47.31% | 16,531,589,164 |
| 2024-05-20 | 2024-05-16 | 30.900 | 528,812,188 | -2,640,000 | 47.37% | 16,340,296,609 |
| 2024-05-17 | 2024-05-14 | 31.200 | 531,452,188 | -1,431,474 | 47.60% | 16,581,308,266 |
| 2024-05-16 | 2024-05-13 | 29.200 | 532,883,662 | -1,325,000 | 47.73% | 15,560,202,930 |
| 2024-05-14 | 2024-05-10 | 30.650 | 534,208,662 | -1,453,086 | 47.85% | 16,373,495,490 |
| 2024-05-13 | 2024-05-09 | 30.300 | 535,661,748 | -5,491,700 | 47.98% | 16,230,550,964 |
| 2024-05-10 | 2024-05-08 | 29.750 | 541,153,448 | -4,390,600 | 48.47% | 16,099,315,078 |
| 2024-05-09 | 2024-05-07 | 29.950 | 545,544,048 | -1,826,100 | 48.87% | 16,339,044,238 |
| 2024-05-08 | 2024-05-06 | 30.250 | 547,370,148 | -2,391,400 | 49.03% | 16,557,946,977 |
| 2024-04-30 | 2024-04-26 | 24.950 | 549,761,548 | -246,900 | 49.24% | 13,716,550,623 |
| 2024-04-29 | 2024-04-25 | 23.000 | 550,008,448 | -70,000 | 49.27% | 12,650,194,304 |
| 2024-04-26 | 2024-04-24 | 22.900 | 550,078,448 | -55,000 | 49.27% | 12,596,796,459 |
| 2024-04-25 | 2024-04-23 | 22.250 | 550,133,448 | -110,000 | 49.28% | 12,240,469,218 |
| 2024-04-24 | 2024-04-22 | 21.300 | 550,243,448 | -35,000 | 49.29% | 11,720,185,442 |
| 2024-04-23 | 2024-04-19 | 22.550 | 550,278,448 | -50,000 | 49.29% | 12,408,779,002 |
| 2024-04-22 | 2024-04-18 | 23.250 | 550,328,448 | -5,000 | 49.29% | 12,795,136,416 |
| 2024-04-19 | 2024-04-17 | 23.450 | 550,333,448 | -285,900 | 49.29% | 12,905,319,356 |
| 2024-04-18 | 2024-04-16 | 23.200 | 550,619,348 | -11,000 | 49.32% | 12,774,368,874 |
| 2024-04-17 | 2024-04-15 | 24.550 | 550,630,348 | -60,000 | 49.32% | 13,517,975,043 |
| 2024-04-16 | 2024-04-12 | 25.550 | 550,690,348 | -10,000 | 49.33% | 14,070,138,391 |
| 2024-04-15 | 2024-04-11 | 25.950 | 550,700,348 | -1,854,300 | 49.33% | 14,290,674,031 |
| 2024-04-12 | 2024-04-10 | 25.650 | 552,554,648 | -11,655,100 | 49.49% | 14,173,026,721 |
| 2024-04-03 | 2024-03-28 | 26.250 | 564,209,748 | -20,000 | 50.54% | 14,810,505,885 |
| 2024-03-28 | 2024-03-26 | 25.200 | 564,229,748 | -20,000 | 50.54% | 14,218,589,650 |
| 2024-03-20 | 2024-03-18 | 26.750 | 564,249,748 | -5,750,000 | 50.54% | 15,093,680,759 |
| 2024-03-15 | 2024-03-13 | 26.300 | 569,999,748 | -30,000 | 51.06% | 14,990,993,372 |
| 2024-03-14 | 2024-03-12 | 26.050 | 570,029,748 | -30,000 | 51.06% | 14,849,274,935 |
| 2024-03-13 | 2024-03-11 | 25.050 | 570,059,748 | -160,000 | 51.06% | 14,279,996,687 |
| 2024-03-12 | 2024-03-08 | 25.200 | 570,219,748 | -195,000 | 51.08% | 14,369,537,650 |
| 2024-03-08 | 2024-03-06 | 24.900 | 570,414,748 | -10,000 | 51.09% | 14,203,327,225 |
| 2024-03-07 | 2024-03-05 | 23.500 | 570,424,748 | -50,000 | 51.09% | 13,404,981,578 |
| 2024-03-06 | 2024-03-04 | 24.900 | 570,474,748 | -23,500 | 51.10% | 14,204,821,225 |
| 2024-03-05 | 2024-03-01 | 28.000 | 570,498,248 | -106,800 | 51.10% | 15,973,950,944 |
| 2024-03-04 | 2024-02-29 | 27.400 | 570,605,048 | -88,200 | 51.11% | 15,634,578,315 |
| 2024-02-29 | 2024-02-27 | 27.200 | 570,693,248 | -70,000 | 51.12% | 15,522,856,346 |
| 2024-02-28 | 2024-02-26 | 25.550 | 570,763,248 | -100,000 | 51.12% | 14,583,000,986 |
| 2024-02-27 | 2024-02-23 | 24.200 | 570,863,248 | -102,100 | 51.13% | 13,814,890,602 |
| 2024-02-26 | 2024-02-22 | 23.700 | 570,965,348 | -50,000 | 51.14% | 13,531,878,748 |
| 2024-02-23 | 2024-02-21 | 23.150 | 571,015,348 | -90,000 | 51.15% | 13,219,005,306 |
| 2024-02-21 | 2024-02-19 | 22.500 | 571,105,348 | -150,000 | 51.16% | 12,849,870,330 |
| 2024-02-08 | 2024-02-06 | 22.400 | 571,255,348 | -182,200 | 51.17% | 12,796,119,795 |
| 2024-02-07 | 2024-02-05 | 21.350 | 571,437,548 | -130,000 | 51.19% | 12,200,191,650 |
| 2024-02-06 | 2024-02-02 | 21.450 | 571,567,548 | -160,000 | 51.20% | 12,260,123,905 |
| 2024-02-02 | 2024-01-31 | 21.150 | 571,727,548 | -60,000 | 51.21% | 12,092,037,640 |
| 2024-02-01 | 2024-01-30 | 22.300 | 571,787,548 | -270,000 | 51.22% | 12,750,862,320 |
| 2024-01-31 | 2024-01-29 | 21.250 | 572,057,548 | -100,000 | 51.24% | 12,156,222,895 |
| 2024-01-30 | 2024-01-26 | 22.950 | 572,157,548 | -74,400 | 51.25% | 13,131,015,727 |
| 2024-01-29 | 2024-01-25 | 21.650 | 572,231,948 | -50,000 | 51.26% | 12,388,821,674 |
| 2024-01-26 | 2024-01-24 | 21.100 | 572,281,948 | -279,000 | 51.26% | 12,075,149,103 |
| 2024-01-24 | 2024-01-22 | 22.550 | 572,560,948 | -121,000 | 51.29% | 12,911,249,377 |
| 2024-01-22 | 2024-01-18 | 27.100 | 572,681,948 | -30,000 | 51.30% | 15,519,680,791 |
| 2024-01-12 | 2024-01-10 | 31.750 | 572,711,948 | -30,000 | 51.30% | 18,183,604,349 |
| 2024-01-11 | 2024-01-09 | 31.900 | 572,741,948 | -70,200 | 51.30% | 18,270,468,141 |
| 2024-01-10 | 2024-01-08 | 30.750 | 572,812,148 | -10,000 | 51.31% | 17,613,973,551 |
| 2024-01-09 | 2024-01-05 | 33.150 | 572,822,148 | -200,000 | 51.31% | 18,989,054,206 |
| 2024-01-08 | 2024-01-04 | 32.950 | 573,022,148 | -45,700 | 51.33% | 18,881,079,777 |
| 2024-01-04 | 2024-01-02 | 34.000 | 573,067,848 | -33,500 | 51.33% | 19,484,306,832 |
| 2024-01-03 | 2023-12-29 | 35.700 | 573,101,348 | -397,019 | 51.33% | 20,459,718,124 |
| 2024-01-02 | 2023-12-28 | 35.500 | 573,498,367 | -1,034,600 | 51.37% | 20,359,192,028 |
| 2023-12-29 | 2023-12-27 | 35.450 | 574,532,967 | -521,800 | 51.46% | 20,367,193,680 |
| 2023-12-28 | 2023-12-22 | 35.100 | 575,054,767 | -5,000 | 51.51% | 20,184,422,322 |
| 2023-12-27 | 2023-12-21 | 35.850 | 575,059,767 | -390,200 | 51.51% | 20,615,892,647 |
| 2023-12-22 | 2023-12-20 | 36.600 | 575,449,967 | -951,800 | 51.54% | 21,061,468,792 |
| 2023-12-21 | 2023-12-19 | 37.000 | 576,401,767 | -675,600 | 51.63% | 21,326,865,379 |
| 2023-12-20 | 2023-12-18 | 37.450 | 577,077,367 | -770,000 | 51.69% | 21,611,547,394 |
| 2023-12-19 | 2023-12-15 | 37.800 | 577,847,367 | -3,142,400 | 51.76% | 21,842,630,473 |
| 2023-12-18 | 2023-12-14 | 39.100 | 580,989,767 | -2,572,700 | 52.04% | 22,716,699,890 |
| 2023-12-15 | 2023-12-13 | 38.600 | 583,562,467 | -2,190,700 | 52.27% | 22,525,511,226 |
| 2023-12-14 | 2023-12-12 | 39.150 | 585,753,167 | -1,906,800 | 52.47% | 22,932,236,488 |
| 2023-12-13 | 2023-12-11 | 38.350 | 587,659,967 | -610,000 | 52.64% | 22,536,759,734 |
| 2023-12-12 | 2023-12-08 | 38.650 | 588,269,967 | -2,508,700 | 52.69% | 22,736,634,225 |
| 2023-12-11 | 2023-12-07 | 38.850 | 590,778,667 | -1,233,700 | 52.92% | 22,951,751,213 |
| 2023-12-08 | 2023-12-06 | 38.350 | 592,012,367 | -1,321,500 | 53.03% | 22,703,674,274 |
| 2023-12-07 | 2023-12-05 | 38.250 | 593,333,867 | -1,192,100 | 53.15% | 22,695,020,413 |
| 2023-12-06 | 2023-12-04 | 39.150 | 594,525,967 | -3,618,000 | 53.25% | 23,275,691,608 |
| 2023-12-05 | 2023-12-01 | 40.200 | 598,143,967 | -2,552,600 | 53.58% | 24,045,387,473 |
| 2023-12-04 | 2023-11-30 | 40.100 | 600,696,567 | -5,166,400 | 53.81% | 24,087,932,337 |
| 2023-12-01 | 2023-11-29 | 39.900 | 605,862,967 | -1,545,900 | 54.27% | 24,173,932,383 |
| 2023-11-30 | 2023-11-28 | 41.000 | 607,408,867 | -3,939,841 | 54.41% | 24,903,763,547 |
| 2023-11-29 | 2023-11-27 | 39.750 | 611,348,708 | -3,416,152 | 54.76% | 24,301,111,143 |
| 2023-11-28 | 2023-11-24 | 39.050 | 614,764,860 | -4,161,187 | 55.07% | 24,006,567,783 |
| 2023-11-27 | 2023-11-23 | 37.300 | 618,926,047 | -6,307,800 | 55.44% | 23,085,941,553 |
| 2023-11-24 | 2023-11-22 | 35.500 | 625,233,847 | -1,363,000 | 56.00% | 22,195,801,568 |
| 2023-11-23 | 2023-11-21 | 34.750 | 626,596,847 | -3,044,900 | 56.13% | 21,774,240,433 |
| 2023-11-22 | 2023-11-20 | 35.450 | 629,641,747 | -2,626,500 | 56.40% | 22,320,799,931 |
| 2023-11-21 | 2023-11-17 | 36.100 | 632,268,247 | -2,865,500 | 56.63% | 22,824,883,717 |
| 2023-11-20 | 2023-11-16 | 35.400 | 635,133,747 | -48,067,100 | 56.89% | 22,483,734,644 |
| 2023-11-17 | 2023-11-15 | 35.900 | 683,200,847 | -2,277,600 | 74.09% | 24,526,910,407 |
| 2023-11-16 | 2023-11-14 | 34.750 | 685,478,447 | -1,784,700 | 74.33% | 23,820,376,033 |
| 2023-11-15 | 2023-11-13 | 34.600 | 687,263,147 | -1,622,800 | 74.53% | 23,779,304,886 |
| 2023-11-14 | 2023-11-10 | 33.350 | 688,885,947 | -949,400 | 74.70% | 22,974,346,332 |
| 2023-11-13 | 2023-11-09 | 33.000 | 689,835,347 | -368,600 | 74.81% | 22,764,566,451 |
| 2023-11-10 | 2023-11-08 | 32.750 | 690,203,947 | -805,700 | 74.85% | 22,604,179,264 |
| 2023-11-09 | 2023-11-07 | 34.200 | 691,009,647 | -3,527,059 | 74.93% | 23,632,529,927 |
| 2023-11-08 | 2023-11-06 | 31.700 | 694,536,706 | -1,436,900 | 75.32% | 22,016,813,580 |
| 2023-11-07 | 2023-11-03 | 30.150 | 695,973,606 | -939,909 | 75.47% | 20,983,604,221 |
| 2023-11-02 | 2023-10-31 | 27.100 | 696,913,515 | -8,324,633 | 75.57% | 18,886,356,256 |
| 2023-11-01 | 2023-10-30 | 32.200 | 705,238,148 | -247,800 | 76.48% | 22,708,668,366 |
| 2023-10-31 | 2023-10-27 | 32.150 | 705,485,948 | -331,400 | 76.50% | 22,681,373,228 |
| 2023-10-30 | 2023-10-26 | 32.800 | 705,817,348 | -1,288,400 | 76.54% | 23,150,809,014 |
| 2023-10-27 | 2023-10-25 | 36.800 | 707,105,748 | -3,800,100 | 76.68% | 26,021,491,526 |
| 2023-10-26 | 2023-10-24 | 36.000 | 710,905,848 | -2,521,610 | 77.09% | 25,592,610,528 |
| 2023-10-25 | 2023-10-20 | 36.000 | 713,427,458 | -17,247,120 | 77.37% | 25,683,388,488 |
| 2023-10-24 | 2023-10-19 | 33.650 | 730,674,578 | -2,077,272 | 79.24% | 24,587,199,550 |
| 2023-10-20 | 2023-10-18 | 33.000 | 732,751,850 | -1,463,100 | 79.46% | 24,180,811,050 |
| 2023-10-19 | 2023-10-17 | 32.800 | 734,214,950 | -1,083,500 | 79.62% | 24,082,250,360 |
| 2023-10-18 | 2023-10-16 | 33.800 | 735,298,450 | -1,371,700 | 79.74% | 24,853,087,610 |
| 2023-10-17 | 2023-10-13 | 32.800 | 736,670,150 | -4,728,700 | 79.89% | 24,162,780,920 |
| 2023-10-16 | 2023-10-12 | 33.600 | 741,398,850 | -1,995,900 | 80.40% | 24,911,001,360 |
| 2023-10-13 | 2023-10-11 | 32.850 | 743,394,750 | -2,150,800 | 80.62% | 24,420,517,538 |
| 2023-10-12 | 2023-10-10 | 36.100 | 745,545,550 | -1,928,400 | 80.85% | 26,914,194,355 |
| 2023-10-11 | 2023-10-09 | 37.000 | 747,473,950 | -2,898,800 | 81.06% | 27,656,536,150 |
| 2022-10-03 | 2022-09-29 | 31.900 | 750,372,750 | 81.37% | 23,936,890,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy