History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 9,500 | +0 | 0.00% | 606,100 |
| 2025-10-13 | 2025-10-09 | 66.500 | 9,500 | +0 | 0.00% | 631,750 |
| 2025-10-10 | 2025-10-08 | 67.900 | 9,500 | +2,100 | 0.00% | 645,050 |
| 2025-10-06 | 2025-10-02 | 69.000 | 7,400 | +400 | 0.00% | 510,600 |
| 2025-10-02 | 2025-09-29 | 65.700 | 7,000 | -2,800 | 0.00% | 459,900 |
| 2025-09-30 | 2025-09-26 | 65.800 | 9,800 | +2,700 | 0.00% | 644,840 |
| 2025-09-26 | 2025-09-24 | 62.000 | 7,100 | -5,100 | 0.00% | 440,200 |
| 2025-09-24 | 2025-09-22 | 64.000 | 12,200 | +100 | 0.00% | 780,800 |
| 2025-09-23 | 2025-09-19 | 64.950 | 12,100 | +2,100 | 0.00% | 785,895 |
| 2025-09-19 | 2025-09-17 | 63.900 | 10,000 | -200 | 0.00% | 639,000 |
| 2025-09-17 | 2025-09-15 | 62.250 | 10,200 | -100 | 0.00% | 634,950 |
| 2025-09-16 | 2025-09-12 | 60.950 | 10,300 | -600 | 0.00% | 627,785 |
| 2025-09-15 | 2025-09-11 | 62.200 | 10,900 | -500 | 0.00% | 677,980 |
| 2025-09-12 | 2025-09-10 | 62.750 | 11,400 | +500 | 0.00% | 715,350 |
| 2025-09-10 | 2025-09-08 | 64.250 | 10,900 | +800 | 0.00% | 700,325 |
| 2025-09-09 | 2025-09-05 | 62.750 | 10,100 | +400 | 0.00% | 633,775 |
| 2025-09-05 | 2025-09-03 | 62.850 | 9,700 | +700 | 0.00% | 609,645 |
| 2025-09-02 | 2025-08-29 | 64.700 | 9,000 | +100 | 0.00% | 582,300 |
| 2025-09-01 | 2025-08-28 | 64.200 | 8,900 | +400 | 0.00% | 571,380 |
| 2025-08-29 | 2025-08-27 | 65.700 | 8,500 | +200 | 0.00% | 558,450 |
| 2025-08-28 | 2025-08-26 | 68.250 | 8,300 | +500 | 0.00% | 566,475 |
| 2025-08-27 | 2025-08-25 | 67.950 | 7,800 | -100 | 0.00% | 530,010 |
| 2025-08-26 | 2025-08-22 | 71.000 | 7,900 | -700 | 0.00% | 560,900 |
| 2025-08-25 | 2025-08-21 | 70.000 | 8,600 | -800 | 0.00% | 602,000 |
| 2025-08-22 | 2025-08-20 | 73.500 | 9,400 | +700 | 0.00% | 690,900 |
| 2025-08-20 | 2025-08-18 | 68.150 | 8,700 | +300 | 0.00% | 592,905 |
| 2025-08-19 | 2025-08-15 | 65.400 | 8,400 | +1,700 | 0.00% | 549,360 |
| 2025-08-15 | 2025-08-13 | 64.500 | 6,700 | -200 | 0.00% | 432,150 |
| 2025-08-14 | 2025-08-12 | 63.500 | 6,900 | +100 | 0.00% | 438,150 |
| 2025-08-05 | 2025-08-01 | 58.400 | 6,800 | +200 | 0.00% | 397,120 |
| 2025-08-04 | 2025-07-31 | 60.650 | 6,600 | -200 | 0.00% | 400,290 |
| 2025-08-01 | 2025-07-30 | 61.750 | 6,800 | -200 | 0.00% | 419,900 |
| 2025-07-31 | 2025-07-29 | 61.650 | 7,000 | -800 | 0.00% | 431,550 |
| 2025-07-30 | 2025-07-28 | 59.950 | 7,800 | +100 | 0.00% | 467,610 |
| 2025-07-29 | 2025-07-25 | 62.700 | 7,700 | +1,700 | 0.00% | 482,790 |
| 2025-07-28 | 2025-07-24 | 61.700 | 6,000 | +500 | 0.00% | 370,200 |
| 2025-07-24 | 2025-07-22 | 59.550 | 5,500 | +200 | 0.00% | 327,525 |
| 2025-07-23 | 2025-07-21 | 60.050 | 5,300 | -800 | 0.00% | 318,265 |
| 2025-07-21 | 2025-07-17 | 60.000 | 6,100 | -1,000 | 0.00% | 366,000 |
| 2025-07-18 | 2025-07-16 | 59.250 | 7,100 | -700 | 0.00% | 420,675 |
| 2025-07-17 | 2025-07-15 | 61.000 | 7,800 | -400 | 0.00% | 475,800 |
| 2025-07-16 | 2025-07-14 | 58.600 | 8,200 | +1,600 | 0.00% | 480,520 |
| 2025-07-11 | 2025-07-09 | 59.300 | 6,600 | -200 | 0.00% | 391,380 |
| 2025-07-10 | 2025-07-08 | 60.000 | 6,800 | -100 | 0.00% | 408,000 |
| 2025-07-09 | 2025-07-07 | 59.800 | 6,900 | -2,500 | 0.00% | 412,620 |
| 2025-07-08 | 2025-07-04 | 56.800 | 9,400 | +200 | 0.00% | 533,920 |
| 2025-07-04 | 2025-07-02 | 54.950 | 9,200 | -100 | 0.00% | 505,540 |
| 2025-07-03 | 2025-06-30 | 54.700 | 9,300 | -900 | 0.00% | 508,710 |
| 2025-07-02 | 2025-06-27 | 55.850 | 10,200 | -300 | 0.00% | 569,670 |
| 2025-06-30 | 2025-06-26 | 56.150 | 10,500 | -500 | 0.00% | 589,575 |
| 2025-06-27 | 2025-06-25 | 56.650 | 11,000 | -100 | 0.00% | 623,150 |
| 2025-06-26 | 2025-06-24 | 56.550 | 11,100 | +1,600 | 0.00% | 627,705 |
| 2025-06-20 | 2025-06-18 | 54.800 | 9,500 | -100 | 0.00% | 520,600 |
| 2025-06-12 | 2025-06-10 | 55.150 | 9,600 | -100 | 0.00% | 529,440 |
| 2025-06-10 | 2025-06-06 | 54.800 | 9,700 | +100 | 0.00% | 531,560 |
| 2025-06-09 | 2025-06-05 | 56.300 | 9,600 | -1,200 | 0.00% | 540,480 |
| 2025-06-05 | 2025-06-03 | 57.700 | 10,800 | +700 | 0.00% | 623,160 |
| 2025-06-04 | 2025-06-02 | 57.250 | 10,100 | -400 | 0.00% | 578,225 |
| 2025-06-03 | 2025-05-30 | 55.400 | 10,500 | +1,000 | 0.00% | 581,700 |
| 2025-06-02 | 2025-05-29 | 56.750 | 9,500 | -500 | 0.00% | 539,125 |
| 2025-05-30 | 2025-05-28 | 56.550 | 10,000 | +200 | 0.00% | 565,500 |
| 2025-05-29 | 2025-05-27 | 56.900 | 9,800 | +1,000 | 0.00% | 557,620 |
| 2025-05-28 | 2025-05-26 | 57.450 | 8,800 | +600 | 0.00% | 505,560 |
| 2025-05-23 | 2025-05-21 | 61.850 | 8,200 | -100 | 0.00% | 507,170 |
| 2025-05-21 | 2025-05-19 | 62.200 | 8,300 | +100 | 0.00% | 516,260 |
| 2025-05-20 | 2025-05-16 | 64.150 | 8,200 | +100 | 0.00% | 526,030 |
| 2025-05-16 | 2025-05-14 | 65.800 | 8,100 | -800 | 0.00% | 532,980 |
| 2025-05-15 | 2025-05-13 | 62.000 | 8,900 | -1,500 | 0.00% | 551,800 |
| 2025-05-14 | 2025-05-12 | 59.550 | 10,400 | +300 | 0.00% | 619,320 |
| 2025-05-13 | 2025-05-09 | 58.600 | 10,100 | -1,000 | 0.00% | 591,860 |
| 2025-05-12 | 2025-05-08 | 58.250 | 11,100 | -200 | 0.00% | 646,575 |
| 2025-05-09 | 2025-05-07 | 58.250 | 11,300 | +200 | 0.00% | 658,225 |
| 2025-05-08 | 2025-05-06 | 58.450 | 11,100 | +1,000 | 0.00% | 648,795 |
| 2025-05-07 | 2025-05-02 | 59.550 | 10,100 | -2,000 | 0.00% | 601,455 |
| 2025-05-06 | 2025-04-30 | 55.650 | 12,100 | -1,100 | 0.00% | 673,365 |
| 2025-05-02 | 2025-04-29 | 54.850 | 13,200 | -2,100 | 0.00% | 724,020 |
| 2025-04-30 | 2025-04-28 | 50.750 | 15,300 | -300 | 0.00% | 776,475 |
| 2025-04-28 | 2025-04-24 | 48.800 | 15,600 | +100 | 0.00% | 761,280 |
| 2025-04-25 | 2025-04-23 | 48.150 | 15,500 | +1,200 | 0.00% | 746,325 |
| 2025-04-23 | 2025-04-17 | 44.950 | 14,300 | +1,500 | 0.00% | 642,785 |
| 2025-04-22 | 2025-04-16 | 44.350 | 12,800 | +300 | 0.00% | 567,680 |
| 2025-04-17 | 2025-04-15 | 47.650 | 12,500 | -200 | 0.00% | 595,625 |
| 2025-04-16 | 2025-04-14 | 47.350 | 12,700 | +2,300 | 0.00% | 601,345 |
| 2025-04-15 | 2025-04-11 | 50.350 | 10,400 | +3,000 | 0.00% | 523,640 |
| 2025-04-14 | 2025-04-10 | 49.300 | 7,400 | +200 | 0.00% | 364,820 |
| 2025-04-11 | 2025-04-09 | 48.200 | 7,200 | +400 | 0.00% | 347,040 |
| 2025-04-10 | 2025-04-08 | 47.050 | 6,800 | +700 | 0.00% | 319,940 |
| 2025-04-09 | 2025-04-07 | 41.800 | 6,100 | +100 | 0.00% | 254,980 |
| 2025-04-08 | 2025-04-03 | 55.450 | 6,000 | +100 | 0.00% | 332,700 |
| 2025-04-07 | 2025-04-02 | 57.000 | 5,900 | -1,000 | 0.00% | 336,300 |
| 2025-04-02 | 2025-03-31 | 50.250 | 6,900 | -200 | 0.00% | 346,725 |
| 2025-03-28 | 2025-03-26 | 50.800 | 7,100 | -100 | 0.00% | 360,680 |
| 2025-03-25 | 2025-03-21 | 48.350 | 7,200 | +100 | 0.00% | 348,120 |
| 2025-03-24 | 2025-03-20 | 52.800 | 7,100 | -1,800 | 0.00% | 374,880 |
| 2025-03-20 | 2025-03-18 | 50.100 | 8,900 | -700 | 0.00% | 445,890 |
| 2025-03-19 | 2025-03-17 | 48.300 | 9,600 | +400 | 0.00% | 463,680 |
| 2025-03-18 | 2025-03-14 | 48.050 | 9,200 | +4,300 | 0.00% | 442,060 |
| 2025-03-17 | 2025-03-13 | 50.100 | 4,900 | -400 | 0.00% | 245,490 |
| 2025-03-14 | 2025-03-12 | 48.800 | 5,300 | +1,500 | 0.00% | 258,640 |
| 2025-03-13 | 2025-03-11 | 47.100 | 3,800 | -300 | 0.00% | 178,980 |
| 2025-03-12 | 2025-03-10 | 41.500 | 4,100 | +100 | 0.00% | 170,150 |
| 2025-03-11 | 2025-03-07 | 41.750 | 4,000 | -1,000 | 0.00% | 167,000 |
| 2025-03-10 | 2025-03-06 | 41.700 | 5,000 | -1,600 | 0.00% | 208,500 |
| 2025-03-07 | 2025-03-05 | 38.300 | 6,600 | -1,500 | 0.00% | 252,780 |
| 2025-03-06 | 2025-03-04 | 35.850 | 8,100 | +500 | 0.00% | 290,385 |
| 2025-03-04 | 2025-02-28 | 35.050 | 7,600 | +100 | 0.00% | 266,380 |
| 2025-02-28 | 2025-02-26 | 35.950 | 7,500 | +800 | 0.00% | 269,625 |
| 2025-02-26 | 2025-02-24 | 34.800 | 6,700 | +1,400 | 0.00% | 233,160 |
| 2025-02-17 | 2025-02-13 | 32.550 | 5,300 | -1,400 | 0.00% | 172,515 |
| 2025-02-14 | 2025-02-12 | 33.850 | 6,700 | -100 | 0.00% | 226,795 |
| 2025-02-13 | 2025-02-11 | 33.150 | 6,800 | +300 | 0.00% | 225,420 |
| 2025-02-11 | 2025-02-07 | 34.100 | 6,500 | +200 | 0.00% | 221,650 |
| 2025-02-10 | 2025-02-06 | 34.150 | 6,300 | +300 | 0.00% | 215,145 |
| 2025-01-27 | 2025-01-23 | 32.350 | 6,000 | -5,900 | 0.00% | 194,100 |
| 2025-01-24 | 2025-01-22 | 34.000 | 11,900 | -300 | 0.00% | 404,600 |
| 2025-01-16 | 2025-01-14 | 33.900 | 12,200 | +6,000 | 0.00% | 413,580 |
| 2025-01-15 | 2025-01-13 | 30.000 | 6,200 | -200 | 0.00% | 186,000 |
| 2025-01-08 | 2025-01-06 | 31.150 | 6,400 | +1,400 | 0.00% | 199,360 |
| 2025-01-06 | 2025-01-02 | 31.400 | 5,000 | -500 | 0.00% | 157,000 |
| 2025-01-03 | 2024-12-31 | 32.550 | 5,500 | +300 | 0.00% | 179,025 |
| 2025-01-02 | 2024-12-27 | 33.900 | 5,200 | -10,600 | 0.00% | 176,280 |
| 2024-12-27 | 2024-12-20 | 32.050 | 15,800 | -1,800 | 0.00% | 506,390 |
| 2024-12-17 | 2024-12-13 | 29.550 | 17,600 | +300 | 0.00% | 520,080 |
| 2024-12-10 | 2024-12-06 | 27.850 | 17,300 | +400 | 0.00% | 481,805 |
| 2024-12-05 | 2024-12-03 | 28.150 | 16,900 | -200 | 0.00% | 475,735 |
| 2024-12-04 | 2024-12-02 | 28.700 | 17,100 | +300 | 0.00% | 490,770 |
| 2024-11-29 | 2024-11-27 | 28.850 | 16,800 | +200 | 0.00% | 484,680 |
| 2024-11-19 | 2024-11-15 | 31.050 | 16,600 | -100 | 0.00% | 515,430 |
| 2024-11-18 | 2024-11-14 | 32.200 | 16,700 | +300 | 0.00% | 537,740 |
| 2024-11-14 | 2024-11-12 | 32.500 | 16,400 | +200 | 0.00% | 533,000 |
| 2024-11-11 | 2024-11-07 | 31.700 | 16,200 | -200 | 0.00% | 513,540 |
| 2024-11-08 | 2024-11-06 | 31.900 | 16,400 | -500 | 0.00% | 523,160 |
| 2024-11-06 | 2024-11-04 | 32.300 | 16,900 | +700 | 0.00% | 545,870 |
| 2024-10-30 | 2024-10-28 | 30.200 | 16,200 | +200 | 0.00% | 489,240 |
| 2024-10-17 | 2024-10-15 | 29.950 | 16,000 | +300 | 0.00% | 479,200 |
| 2024-10-09 | 2024-10-07 | 36.700 | 15,700 | -100 | 0.00% | 576,190 |
| 2024-10-07 | 2024-10-03 | 34.900 | 15,800 | -500 | 0.00% | 551,420 |
| 2024-10-04 | 2024-10-02 | 35.000 | 16,300 | -1,600 | 0.00% | 570,500 |
| 2024-10-03 | 2024-09-30 | 33.500 | 17,900 | -100 | 0.00% | 599,650 |
| 2024-09-26 | 2024-09-24 | 24.400 | 18,000 | +300 | 0.00% | 439,200 |
| 2024-09-23 | 2024-09-19 | 23.750 | 17,700 | +1,900 | 0.00% | 420,375 |
| 2024-09-12 | 2024-09-10 | 23.000 | 15,800 | -3,500 | 0.00% | 363,400 |
| 2024-09-11 | 2024-09-09 | 24.000 | 19,300 | -100 | 0.00% | 463,200 |
| 2024-09-10 | 2024-09-05 | 23.550 | 19,400 | -200 | 0.00% | 456,870 |
| 2024-09-09 | 2024-09-04 | 23.400 | 19,600 | -300 | 0.00% | 458,640 |
| 2024-09-05 | 2024-09-03 | 23.300 | 19,900 | -100 | 0.00% | 463,670 |
| 2024-09-04 | 2024-09-02 | 22.750 | 20,000 | +3,600 | 0.00% | 455,000 |
| 2024-08-14 | 2024-08-12 | 22.950 | 16,400 | +400 | 0.00% | 376,380 |
| 2024-07-15 | 2024-07-11 | 23.550 | 16,000 | +200 | 0.00% | 376,800 |
| 2024-07-12 | 2024-07-10 | 22.600 | 15,800 | +500 | 0.00% | 357,080 |
| 2024-07-08 | 2024-07-04 | 24.050 | 15,300 | -100 | 0.00% | 367,965 |
| 2024-07-04 | 2024-07-02 | 24.400 | 15,400 | +200 | 0.00% | 375,760 |
| 2024-05-31 | 2024-05-29 | 29.000 | 15,200 | -100 | 0.00% | 440,800 |
| 2024-05-22 | 2024-05-20 | 33.400 | 15,300 | +100 | 0.00% | 511,020 |
| 2024-05-20 | 2024-05-16 | 30.900 | 15,200 | +200 | 0.00% | 469,680 |
| 2024-05-17 | 2024-05-14 | 31.200 | 15,000 | -100 | 0.00% | 468,000 |
| 2024-05-09 | 2024-05-07 | 29.950 | 15,100 | +400 | 0.00% | 452,245 |
| 2024-05-08 | 2024-05-06 | 30.250 | 14,700 | -100 | 0.00% | 444,675 |
| 2024-05-07 | 2024-05-03 | 31.700 | 14,800 | -400 | 0.00% | 469,160 |
| 2024-05-03 | 2024-04-30 | 27.150 | 15,200 | -800 | 0.00% | 412,680 |
| 2024-04-25 | 2024-04-23 | 22.250 | 16,000 | -1,100 | 0.00% | 356,000 |
| 2024-04-15 | 2024-04-11 | 25.950 | 17,100 | -700 | 0.00% | 443,745 |
| 2024-03-28 | 2024-03-26 | 25.200 | 17,800 | -400 | 0.00% | 448,560 |
| 2024-03-27 | 2024-03-25 | 23.850 | 18,200 | +100 | 0.00% | 434,070 |
| 2024-03-21 | 2024-03-19 | 24.700 | 18,100 | +300 | 0.00% | 447,070 |
| 2024-03-20 | 2024-03-18 | 26.750 | 17,800 | +100 | 0.00% | 476,150 |
| 2024-03-15 | 2024-03-13 | 26.300 | 17,700 | +100 | 0.00% | 465,510 |
| 2024-03-07 | 2024-03-05 | 23.500 | 17,600 | -500 | 0.00% | 413,600 |
| 2024-03-06 | 2024-03-04 | 24.900 | 18,100 | +200 | 0.00% | 450,690 |
| 2024-03-05 | 2024-03-01 | 28.000 | 17,900 | +200 | 0.00% | 501,200 |
| 2024-03-04 | 2024-02-29 | 27.400 | 17,700 | -300 | 0.00% | 484,980 |
| 2024-03-01 | 2024-02-28 | 26.050 | 18,000 | +1,400 | 0.00% | 468,900 |
| 2024-02-28 | 2024-02-26 | 25.550 | 16,600 | +400 | 0.00% | 424,130 |
| 2024-02-27 | 2024-02-23 | 24.200 | 16,200 | +100 | 0.00% | 392,040 |
| 2024-02-26 | 2024-02-22 | 23.700 | 16,100 | -100 | 0.00% | 381,570 |
| 2024-02-23 | 2024-02-21 | 23.150 | 16,200 | -300 | 0.00% | 375,030 |
| 2024-02-21 | 2024-02-19 | 22.500 | 16,500 | +300 | 0.00% | 371,250 |
| 2024-02-19 | 2024-02-15 | 21.700 | 16,200 | -100 | 0.00% | 351,540 |
| 2024-02-15 | 2024-02-09 | 20.550 | 16,300 | +100 | 0.00% | 334,965 |
| 2024-02-02 | 2024-01-31 | 21.150 | 16,200 | -100 | 0.00% | 342,630 |
| 2024-02-01 | 2024-01-30 | 22.300 | 16,300 | +100 | 0.00% | 363,490 |
| 2024-01-26 | 2024-01-24 | 21.100 | 16,200 | +300 | 0.00% | 341,820 |
| 2024-01-23 | 2024-01-19 | 25.800 | 15,900 | +200 | 0.00% | 410,220 |
| 2024-01-03 | 2023-12-29 | 35.700 | 15,700 | +100 | 0.00% | 560,490 |
| 2023-12-29 | 2023-12-27 | 35.450 | 15,600 | +300 | 0.00% | 553,020 |
| 2023-12-28 | 2023-12-22 | 35.100 | 15,300 | -1,600 | 0.00% | 537,030 |
| 2023-12-27 | 2023-12-21 | 35.850 | 16,900 | -200 | 0.00% | 605,865 |
| 2023-12-15 | 2023-12-13 | 38.600 | 17,100 | -100 | 0.00% | 660,060 |
| 2023-12-12 | 2023-12-08 | 38.650 | 17,200 | -3,200 | 0.00% | 664,780 |
| 2023-12-07 | 2023-12-05 | 38.250 | 20,400 | +100 | 0.00% | 780,300 |
| 2023-12-01 | 2023-11-29 | 39.900 | 20,300 | -900 | 0.00% | 809,970 |
| 2023-11-30 | 2023-11-28 | 41.000 | 21,200 | +200 | 0.00% | 869,200 |
| 2023-11-28 | 2023-11-24 | 39.050 | 21,000 | -20,500 | 0.00% | 820,050 |
| 2023-11-27 | 2023-11-23 | 37.300 | 41,500 | -19,100 | 0.00% | 1,547,950 |
| 2023-11-22 | 2023-11-20 | 35.450 | 60,600 | +100 | 0.01% | 2,148,270 |
| 2023-11-21 | 2023-11-17 | 36.100 | 60,500 | +3,600 | 0.01% | 2,184,050 |
| 2023-11-07 | 2023-11-03 | 30.150 | 56,900 | +300 | 0.01% | 1,715,535 |
| 2023-11-06 | 2023-11-02 | 28.200 | 56,600 | +1,300 | 0.01% | 1,596,120 |
| 2023-11-03 | 2023-11-01 | 27.850 | 55,300 | -600 | 0.01% | 1,540,105 |
| 2023-10-31 | 2023-10-27 | 32.150 | 55,900 | +100 | 0.01% | 1,797,185 |
| 2023-10-30 | 2023-10-26 | 32.800 | 55,800 | +300 | 0.01% | 1,830,240 |
| 2023-10-27 | 2023-10-25 | 36.800 | 55,500 | +14,000 | 0.01% | 2,042,400 |
| 2023-10-26 | 2023-10-24 | 36.000 | 41,500 | -9,700 | 0.00% | 1,494,000 |
| 2023-10-19 | 2023-10-17 | 32.800 | 51,200 | -7,800 | 0.01% | 1,679,360 |
| 2023-10-18 | 2023-10-16 | 33.800 | 59,000 | -300 | 0.01% | 1,994,200 |
| 2023-10-16 | 2023-10-12 | 33.600 | 59,300 | +4,600 | 0.01% | 1,992,480 |
| 2023-10-13 | 2023-10-11 | 32.850 | 54,700 | +8,000 | 0.01% | 1,796,895 |
| 2023-09-29 | 2023-09-27 | 37.350 | 46,700 | +1,400 | 0.01% | 1,744,245 |
| 2023-09-28 | 2023-09-26 | 37.100 | 45,300 | +40,000 | 0.00% | 1,680,630 |
| 2023-09-18 | 2023-09-14 | 41.350 | 5,300 | -100 | 0.00% | 219,155 |
| 2023-09-15 | 2023-09-13 | 42.000 | 5,400 | -100 | 0.00% | 226,800 |
| 2023-09-14 | 2023-09-12 | 41.550 | 5,500 | -200 | 0.00% | 228,525 |
| 2023-09-11 | 2023-09-06 | 40.900 | 5,700 | +100 | 0.00% | 233,130 |
| 2023-08-31 | 2023-08-29 | 38.200 | 5,600 | +100 | 0.00% | 213,920 |
| 2023-08-18 | 2023-08-16 | 36.250 | 5,500 | -100 | 0.00% | 199,375 |
| 2023-08-04 | 2023-08-02 | 46.500 | 5,600 | +100 | 0.00% | 260,400 |
| 2023-07-31 | 2023-07-27 | 44.200 | 5,500 | -100 | 0.00% | 243,100 |
| 2023-07-18 | 2023-07-13 | 45.000 | 5,600 | +100 | 0.00% | 252,000 |
| 2023-07-14 | 2023-07-12 | 45.000 | 5,500 | -500 | 0.00% | 247,500 |
| 2023-07-06 | 2023-07-04 | 46.000 | 6,000 | +200 | 0.00% | 276,000 |
| 2023-06-30 | 2023-06-28 | 43.500 | 5,800 | -5,200 | 0.00% | 252,300 |
| 2023-06-29 | 2023-06-27 | 41.700 | 11,000 | -200 | 0.00% | 458,700 |
| 2023-06-28 | 2023-06-26 | 42.800 | 11,200 | -58,300 | 0.00% | 479,360 |
| 2023-06-26 | 2023-06-21 | 44.350 | 69,500 | +2,800 | 0.01% | 3,082,325 |
| 2023-06-23 | 2023-06-20 | 42.750 | 66,700 | +8,700 | 0.01% | 2,851,425 |
| 2023-06-21 | 2023-06-19 | 45.900 | 58,000 | -300 | 0.01% | 2,662,200 |
| 2023-06-20 | 2023-06-16 | 45.250 | 58,300 | -100 | 0.01% | 2,638,075 |
| 2023-06-12 | 2023-06-08 | 39.950 | 58,400 | -200 | 0.01% | 2,333,080 |
| 2023-06-08 | 2023-06-06 | 39.750 | 58,600 | +12,700 | 0.01% | 2,329,350 |
| 2023-06-07 | 2023-06-05 | 38.150 | 45,900 | +10,800 | 0.00% | 1,751,085 |
| 2023-06-06 | 2023-06-02 | 34.700 | 35,100 | +21,300 | 0.00% | 1,217,970 |
| 2023-06-05 | 2023-06-01 | 34.100 | 13,800 | +6,600 | 0.00% | 470,580 |
| 2023-05-31 | 2023-05-29 | 33.850 | 7,200 | +100 | 0.00% | 243,720 |
| 2023-05-23 | 2023-05-19 | 38.800 | 7,100 | -100 | 0.00% | 275,480 |
| 2023-05-12 | 2023-05-10 | 34.600 | 7,200 | -100 | 0.00% | 249,120 |
| 2023-05-03 | 2023-04-28 | 34.700 | 7,300 | +100 | 0.00% | 253,310 |
| 2023-04-24 | 2023-04-20 | 39.500 | 7,200 | -100 | 0.00% | 284,400 |
| 2023-04-19 | 2023-04-17 | 40.550 | 7,300 | -100 | 0.00% | 296,015 |
| 2023-04-18 | 2023-04-14 | 38.450 | 7,400 | -600 | 0.00% | 284,530 |
| 2023-04-13 | 2023-04-11 | 38.200 | 8,000 | -100 | 0.00% | 305,600 |
| 2023-04-12 | 2023-04-06 | 37.900 | 8,100 | +100 | 0.00% | 306,990 |
| 2023-04-11 | 2023-04-04 | 37.250 | 8,000 | -200 | 0.00% | 298,000 |
| 2023-04-06 | 2023-04-03 | 38.850 | 8,200 | -100 | 0.00% | 318,570 |
| 2023-04-03 | 2023-03-30 | 41.900 | 8,300 | -300 | 0.00% | 347,770 |
| 2023-03-31 | 2023-03-29 | 37.400 | 8,600 | -100 | 0.00% | 321,640 |
| 2023-03-30 | 2023-03-28 | 35.900 | 8,700 | -300 | 0.00% | 312,330 |
| 2023-03-29 | 2023-03-27 | 31.800 | 9,000 | -100 | 0.00% | 286,200 |
| 2023-03-27 | 2023-03-23 | 30.650 | 9,100 | -200 | 0.00% | 278,915 |
| 2023-03-23 | 2023-03-21 | 30.050 | 9,300 | +100 | 0.00% | 279,465 |
| 2023-03-22 | 2023-03-20 | 29.750 | 9,200 | -100 | 0.00% | 273,700 |
| 2023-03-21 | 2023-03-17 | 28.500 | 9,300 | +100 | 0.00% | 265,050 |
| 2023-03-20 | 2023-03-16 | 28.650 | 9,200 | +200 | 0.00% | 263,580 |
| 2023-03-15 | 2023-03-13 | 27.700 | 9,000 | -1,500 | 0.00% | 249,300 |
| 2023-03-14 | 2023-03-10 | 26.700 | 10,500 | -100 | 0.00% | 280,350 |
| 2023-03-09 | 2023-03-07 | 29.950 | 10,600 | +100 | 0.00% | 317,470 |
| 2023-03-07 | 2023-03-03 | 30.700 | 10,500 | -100 | 0.00% | 322,350 |
| 2023-03-03 | 2023-03-01 | 29.550 | 10,600 | -3,200 | 0.00% | 313,230 |
| 2023-02-27 | 2023-02-23 | 27.450 | 13,800 | +400 | 0.00% | 378,810 |
| 2023-02-23 | 2023-02-21 | 27.150 | 13,400 | -100 | 0.00% | 363,810 |
| 2023-02-14 | 2023-02-10 | 26.500 | 13,500 | +200 | 0.00% | 357,750 |
| 2023-02-13 | 2023-02-09 | 28.000 | 13,300 | +200 | 0.00% | 372,400 |
| 2023-02-10 | 2023-02-08 | 26.850 | 13,100 | -200 | 0.00% | 351,735 |
| 2023-02-09 | 2023-02-07 | 27.150 | 13,300 | -200 | 0.00% | 361,095 |
| 2023-02-07 | 2023-02-03 | 28.150 | 13,500 | +100 | 0.00% | 380,025 |
| 2023-01-30 | 2023-01-26 | 28.100 | 13,400 | +100 | 0.00% | 376,540 |
| 2023-01-10 | 2023-01-06 | 28.100 | 13,300 | +100 | 0.00% | 373,730 |
| 2023-01-09 | 2023-01-05 | 29.500 | 13,200 | -200 | 0.00% | 389,400 |
| 2023-01-06 | 2023-01-04 | 28.600 | 13,400 | -300 | 0.00% | 383,240 |
| 2023-01-05 | 2023-01-03 | 29.450 | 13,700 | +300 | 0.00% | 403,465 |
| 2022-12-29 | 2022-12-23 | 27.550 | 13,400 | -100 | 0.00% | 369,170 |
| 2022-12-23 | 2022-12-21 | 27.300 | 13,500 | +1,600 | 0.00% | 368,550 |
| 2022-12-22 | 2022-12-20 | 27.100 | 11,900 | +300 | 0.00% | 322,490 |
| 2022-12-21 | 2022-12-19 | 29.900 | 11,600 | -600 | 0.00% | 346,840 |
| 2022-12-16 | 2022-12-14 | 28.500 | 12,200 | +100 | 0.00% | 347,700 |
| 2022-12-14 | 2022-12-12 | 28.200 | 12,100 | +1,000 | 0.00% | 341,220 |
| 2022-12-12 | 2022-12-08 | 32.000 | 11,100 | -200 | 0.00% | 355,200 |
| 2022-12-09 | 2022-12-07 | 29.650 | 11,300 | -400 | 0.00% | 335,045 |
| 2022-12-08 | 2022-12-06 | 28.800 | 11,700 | +400 | 0.00% | 336,960 |
| 2022-12-07 | 2022-12-05 | 27.100 | 11,300 | -500 | 0.00% | 306,230 |
| 2022-12-06 | 2022-12-02 | 23.750 | 11,800 | -400 | 0.00% | 280,250 |
| 2022-12-05 | 2022-12-01 | 22.050 | 12,200 | -500 | 0.00% | 269,010 |
| 2022-12-02 | 2022-11-30 | 22.400 | 12,700 | -500 | 0.00% | 284,480 |
| 2022-12-01 | 2022-11-29 | 19.680 | 13,200 | -300 | 0.00% | 259,776 |
| 2022-11-29 | 2022-11-25 | 20.000 | 13,500 | +100 | 0.00% | 270,000 |
| 2022-11-24 | 2022-11-22 | 18.740 | 13,400 | -200 | 0.00% | 251,116 |
| 2022-11-22 | 2022-11-18 | 19.280 | 13,600 | -100 | 0.00% | 262,208 |
| 2022-11-21 | 2022-11-17 | 19.680 | 13,700 | +400 | 0.00% | 269,616 |
| 2022-11-17 | 2022-11-15 | 20.600 | 13,300 | +100 | 0.00% | 273,980 |
| 2022-11-11 | 2022-11-09 | 20.200 | 13,200 | +400 | 0.00% | 266,640 |
| 2022-11-10 | 2022-11-08 | 19.220 | 12,800 | -200 | 0.00% | 246,016 |
| 2022-11-09 | 2022-11-07 | 22.250 | 13,000 | -500 | 0.00% | 289,250 |
| 2022-11-08 | 2022-11-04 | 20.000 | 13,500 | -300 | 0.00% | 270,000 |
| 2022-11-07 | 2022-11-03 | 18.080 | 13,800 | -300 | 0.00% | 249,504 |
| 2022-11-04 | 2022-11-02 | 18.520 | 14,100 | +100 | 0.00% | 261,132 |
| 2022-11-03 | 2022-11-01 | 18.520 | 14,000 | +100 | 0.00% | 259,280 |
| 2022-11-02 | 2022-10-31 | 18.140 | 13,900 | -100 | 0.00% | 252,146 |
| 2022-10-31 | 2022-10-27 | 18.820 | 14,000 | -100 | 0.00% | 263,480 |
| 2022-10-28 | 2022-10-26 | 19.660 | 14,100 | +200 | 0.00% | 277,206 |
| 2022-10-27 | 2022-10-25 | 19.360 | 13,900 | +100 | 0.00% | 269,104 |
| 2022-10-19 | 2022-10-17 | 18.060 | 13,800 | -200 | 0.00% | 249,228 |
| 2022-10-18 | 2022-10-14 | 18.020 | 14,000 | +1,200 | 0.00% | 252,280 |
| 2022-10-17 | 2022-10-13 | 17.900 | 12,800 | +300 | 0.00% | 229,120 |
| 2022-10-14 | 2022-10-12 | 20.450 | 12,500 | +100 | 0.00% | 255,625 |
| 2022-10-13 | 2022-10-11 | 21.700 | 12,400 | +200 | 0.00% | 269,080 |
| 2022-10-12 | 2022-10-10 | 23.300 | 12,200 | -600 | 0.00% | 284,260 |
| 2022-10-11 | 2022-10-07 | 24.800 | 12,800 | -600 | 0.00% | 317,440 |
| 2022-10-10 | 2022-10-06 | 24.100 | 13,400 | +100 | 0.00% | 322,940 |
| 2022-10-07 | 2022-10-05 | 25.350 | 13,300 | -200 | 0.00% | 337,155 |
| 2022-10-06 | 2022-10-03 | 26.500 | 13,500 | -14,100 | 0.00% | 357,750 |
| 2022-10-05 | 2022-09-30 | 24.800 | 27,600 | +13,600 | 0.00% | 684,480 |
| 2022-10-03 | 2022-09-29 | 31.900 | 14,000 | 0.00% | 446,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy