History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 3,894,124 | +0 | 0.34% | 248,445,111 |
| 2025-10-13 | 2025-10-09 | 66.500 | 3,894,124 | +0 | 0.34% | 258,959,246 |
| 2025-10-10 | 2025-10-08 | 67.900 | 3,894,124 | +3,400 | 0.34% | 264,411,020 |
| 2025-10-09 | 2025-10-06 | 67.450 | 3,890,724 | -141,200 | 0.34% | 262,429,334 |
| 2025-10-08 | 2025-10-03 | 67.850 | 4,031,924 | +131,400 | 0.36% | 273,566,043 |
| 2025-10-06 | 2025-10-02 | 69.000 | 3,900,524 | -117,250 | 0.34% | 269,136,156 |
| 2025-10-03 | 2025-09-30 | 66.350 | 4,017,774 | -145,444 | 0.36% | 266,579,305 |
| 2025-10-02 | 2025-09-29 | 65.700 | 4,163,218 | -41,712 | 0.37% | 273,523,423 |
| 2025-09-30 | 2025-09-26 | 65.800 | 4,204,930 | +18,049 | 0.37% | 276,684,394 |
| 2025-09-29 | 2025-09-25 | 66.300 | 4,186,881 | -78,137 | 0.37% | 277,590,210 |
| 2025-09-26 | 2025-09-24 | 62.000 | 4,265,018 | +257,739 | 0.38% | 264,431,116 |
| 2025-09-25 | 2025-09-23 | 63.450 | 4,007,279 | +703 | 0.35% | 254,261,853 |
| 2025-09-24 | 2025-09-22 | 64.000 | 4,006,576 | +194,631 | 0.35% | 256,420,864 |
| 2025-09-23 | 2025-09-19 | 64.950 | 3,811,945 | -134,923 | 0.34% | 247,585,828 |
| 2025-09-22 | 2025-09-18 | 63.400 | 3,946,868 | +215,079 | 0.35% | 250,231,431 |
| 2025-09-19 | 2025-09-17 | 63.900 | 3,731,789 | -407,941 | 0.33% | 238,461,317 |
| 2025-09-18 | 2025-09-16 | 63.350 | 4,139,730 | +1,421,750 | 0.37% | 262,251,896 |
| 2025-09-17 | 2025-09-15 | 62.250 | 2,717,980 | -240,468 | 0.24% | 169,194,255 |
| 2025-09-16 | 2025-09-12 | 60.950 | 2,958,448 | +1,468 | 0.26% | 180,317,406 |
| 2025-09-15 | 2025-09-11 | 62.200 | 2,956,980 | +280,200 | 0.26% | 183,924,156 |
| 2025-09-12 | 2025-09-10 | 62.750 | 2,676,780 | +9,429 | 0.24% | 167,967,945 |
| 2025-09-11 | 2025-09-09 | 64.600 | 2,667,351 | -1,555,630 | 0.24% | 172,310,875 |
| 2025-09-10 | 2025-09-08 | 64.250 | 4,222,981 | +106,701 | 0.37% | 271,326,529 |
| 2025-09-09 | 2025-09-05 | 62.750 | 4,116,280 | -16,451 | 0.36% | 258,296,570 |
| 2025-09-08 | 2025-09-04 | 61.400 | 4,132,731 | +4,447 | 0.37% | 253,749,683 |
| 2025-09-05 | 2025-09-03 | 62.850 | 4,128,284 | +67,608 | 0.36% | 259,462,649 |
| 2025-09-04 | 2025-09-02 | 63.600 | 4,060,676 | +64,205 | 0.36% | 258,258,994 |
| 2025-09-03 | 2025-09-01 | 64.250 | 3,996,471 | -48,995 | 0.35% | 256,773,262 |
| 2025-09-02 | 2025-08-29 | 64.700 | 4,045,466 | +570,964 | 0.36% | 261,741,650 |
| 2025-09-01 | 2025-08-28 | 64.200 | 3,474,502 | +101,405 | 0.31% | 223,063,028 |
| 2025-08-29 | 2025-08-27 | 65.700 | 3,373,097 | +172,318 | 0.30% | 221,612,473 |
| 2025-08-28 | 2025-08-26 | 68.250 | 3,200,779 | -522,751 | 0.29% | 218,453,167 |
| 2025-08-27 | 2025-08-25 | 67.950 | 3,723,530 | +429,241 | 0.33% | 253,013,864 |
| 2025-08-26 | 2025-08-22 | 71.000 | 3,294,289 | -485,757 | 0.30% | 233,894,519 |
| 2025-08-25 | 2025-08-21 | 70.000 | 3,780,046 | -1,635,913 | 0.34% | 264,603,220 |
| 2025-08-22 | 2025-08-20 | 73.500 | 5,415,959 | +2,491,658 | 0.49% | 398,072,986 |
| 2025-08-21 | 2025-08-19 | 73.350 | 2,924,301 | +1,225,000 | 0.26% | 214,497,478 |
| 2025-08-20 | 2025-08-18 | 68.150 | 1,699,301 | -692,850 | 0.15% | 115,807,363 |
| 2025-08-19 | 2025-08-15 | 65.400 | 2,392,151 | +6,781 | 0.21% | 156,446,675 |
| 2025-08-18 | 2025-08-14 | 65.000 | 2,385,370 | -260,206 | 0.21% | 155,049,050 |
| 2025-08-15 | 2025-08-13 | 64.500 | 2,645,576 | -100,213 | 0.24% | 170,639,652 |
| 2025-08-14 | 2025-08-12 | 63.500 | 2,745,789 | -61,890 | 0.25% | 174,357,602 |
| 2025-08-13 | 2025-08-11 | 63.900 | 2,807,679 | -13,668 | 0.25% | 179,410,688 |
| 2025-08-12 | 2025-08-08 | 63.800 | 2,821,347 | -161,515 | 0.25% | 180,001,939 |
| 2025-08-11 | 2025-08-07 | 62.700 | 2,982,862 | +516,952 | 0.27% | 187,025,447 |
| 2025-08-08 | 2025-08-06 | 61.300 | 2,465,910 | -324,688 | 0.22% | 151,160,283 |
| 2025-08-07 | 2025-08-05 | 62.050 | 2,790,598 | +17,895 | 0.25% | 173,156,606 |
| 2025-08-06 | 2025-08-04 | 63.500 | 2,772,703 | +184,699 | 0.25% | 176,066,640 |
| 2025-08-05 | 2025-08-01 | 58.400 | 2,588,004 | +344,350 | 0.23% | 151,139,434 |
| 2025-08-04 | 2025-07-31 | 60.650 | 2,243,654 | +206,926 | 0.20% | 136,077,615 |
| 2025-08-01 | 2025-07-30 | 61.750 | 2,036,728 | -37,458 | 0.18% | 125,767,954 |
| 2025-07-31 | 2025-07-29 | 61.650 | 2,074,186 | -94,802 | 0.19% | 127,873,567 |
| 2025-07-30 | 2025-07-28 | 59.950 | 2,168,988 | -57,291 | 0.19% | 130,030,831 |
| 2025-07-29 | 2025-07-25 | 62.700 | 2,226,279 | -189,136 | 0.20% | 139,587,693 |
| 2025-07-28 | 2025-07-24 | 61.700 | 2,415,415 | +314,599 | 0.22% | 149,031,106 |
| 2025-07-25 | 2025-07-23 | 61.150 | 2,100,816 | -124,149 | 0.19% | 128,464,898 |
| 2025-07-24 | 2025-07-22 | 59.550 | 2,224,965 | -401,528 | 0.20% | 132,496,666 |
| 2025-07-23 | 2025-07-21 | 60.050 | 2,626,493 | -186,203 | 0.24% | 157,720,905 |
| 2025-07-22 | 2025-07-18 | 60.300 | 2,812,696 | +203,188 | 0.25% | 169,605,569 |
| 2025-07-21 | 2025-07-17 | 60.000 | 2,609,508 | +928,308 | 0.23% | 156,570,480 |
| 2025-07-18 | 2025-07-16 | 59.250 | 1,681,200 | +22,700 | 0.15% | 99,611,100 |
| 2025-07-17 | 2025-07-15 | 61.000 | 1,658,500 | -43,800 | 0.15% | 101,168,500 |
| 2025-07-16 | 2025-07-14 | 58.600 | 1,702,300 | +115,900 | 0.15% | 99,754,780 |
| 2025-07-15 | 2025-07-11 | 57.750 | 1,586,400 | -6,600 | 0.14% | 91,614,600 |
| 2025-07-14 | 2025-07-10 | 57.900 | 1,593,000 | -36,200 | 0.14% | 92,234,700 |
| 2025-07-11 | 2025-07-09 | 59.300 | 1,629,200 | +21,100 | 0.15% | 96,611,560 |
| 2025-07-09 | 2025-07-07 | 59.800 | 1,608,100 | -25,400 | 0.14% | 96,164,380 |
| 2025-07-08 | 2025-07-04 | 56.800 | 1,633,500 | -2,900 | 0.15% | 92,782,800 |
| 2025-07-07 | 2025-07-03 | 57.750 | 1,636,400 | +23,100 | 0.15% | 94,502,100 |
| 2025-07-04 | 2025-07-02 | 54.950 | 1,613,300 | -447,845 | 0.14% | 88,650,835 |
| 2025-07-03 | 2025-06-30 | 54.700 | 2,061,145 | +24,500 | 0.18% | 112,744,632 |
| 2025-07-02 | 2025-06-27 | 55.850 | 2,036,645 | +49,945 | 0.18% | 113,746,623 |
| 2025-06-30 | 2025-06-26 | 56.150 | 1,986,700 | -808,914 | 0.18% | 111,553,205 |
| 2025-06-27 | 2025-06-25 | 56.650 | 2,795,614 | +177,952 | 0.25% | 158,371,533 |
| 2025-06-26 | 2025-06-24 | 56.550 | 2,617,662 | +671,422 | 0.23% | 148,028,786 |
| 2025-06-25 | 2025-06-23 | 54.200 | 1,946,240 | -3,345,672 | 0.17% | 105,486,208 |
| 2025-06-24 | 2025-06-20 | 53.550 | 5,291,912 | +23,487 | 0.47% | 283,381,888 |
| 2025-06-23 | 2025-06-19 | 53.700 | 5,268,425 | -7,941,055 | 0.47% | 282,914,422 |
| 2025-06-20 | 2025-06-18 | 54.800 | 13,209,480 | -957,798 | 1.18% | 723,879,504 |
| 2025-06-19 | 2025-06-17 | 54.250 | 14,167,278 | +678,600 | 1.27% | 768,574,832 |
| 2025-06-18 | 2025-06-16 | 54.500 | 13,488,678 | -92,444 | 1.21% | 735,132,951 |
| 2025-06-17 | 2025-06-13 | 54.000 | 13,581,122 | +166,876 | 1.22% | 733,380,588 |
| 2025-06-16 | 2025-06-12 | 53.800 | 13,414,246 | +7,915,204 | 1.20% | 721,686,435 |
| 2025-06-13 | 2025-06-11 | 55.250 | 5,499,042 | +3,299,333 | 0.49% | 303,822,070 |
| 2025-06-12 | 2025-06-10 | 55.150 | 2,199,709 | -62,815 | 0.20% | 121,313,951 |
| 2025-06-11 | 2025-06-09 | 54.900 | 2,262,524 | -118,849 | 0.20% | 124,212,568 |
| 2025-06-10 | 2025-06-06 | 54.800 | 2,381,373 | -174,967 | 0.21% | 130,499,240 |
| 2025-06-09 | 2025-06-05 | 56.300 | 2,556,340 | +381,173 | 0.23% | 143,921,942 |
| 2025-06-06 | 2025-06-04 | 56.950 | 2,175,167 | -303,073 | 0.19% | 123,875,761 |
| 2025-06-05 | 2025-06-03 | 57.700 | 2,478,240 | +359,604 | 0.22% | 142,994,448 |
| 2025-06-04 | 2025-06-02 | 57.250 | 2,118,636 | -591,888 | 0.19% | 121,291,911 |
| 2025-06-03 | 2025-05-30 | 55.400 | 2,710,524 | +605,726 | 0.24% | 150,163,030 |
| 2025-06-02 | 2025-05-29 | 56.750 | 2,104,798 | +6,574 | 0.19% | 119,447,286 |
| 2025-05-30 | 2025-05-28 | 56.550 | 2,098,224 | +175,289 | 0.19% | 118,654,567 |
| 2025-05-29 | 2025-05-27 | 56.900 | 1,922,935 | -11,220 | 0.17% | 109,415,002 |
| 2025-05-28 | 2025-05-26 | 57.450 | 1,934,155 | +177,641 | 0.17% | 111,117,205 |
| 2025-05-27 | 2025-05-23 | 62.750 | 1,756,514 | -51,887 | 0.16% | 110,221,254 |
| 2025-05-26 | 2025-05-22 | 62.100 | 1,808,401 | -213,306 | 0.16% | 112,301,702 |
| 2025-05-23 | 2025-05-21 | 61.850 | 2,021,707 | +413,059 | 0.18% | 125,042,578 |
| 2025-05-22 | 2025-05-20 | 62.200 | 1,608,648 | -93,728 | 0.14% | 100,057,906 |
| 2025-05-21 | 2025-05-19 | 62.200 | 1,702,376 | +112,759 | 0.15% | 105,887,787 |
| 2025-05-20 | 2025-05-16 | 64.150 | 1,589,617 | -370,085 | 0.14% | 101,973,931 |
| 2025-05-19 | 2025-05-15 | 64.650 | 1,959,702 | +143,352 | 0.18% | 126,694,734 |
| 2025-05-16 | 2025-05-14 | 65.800 | 1,816,350 | -152,852 | 0.16% | 119,515,830 |
| 2025-05-15 | 2025-05-13 | 62.000 | 1,969,202 | -323,398 | 0.18% | 122,090,524 |
| 2025-05-14 | 2025-05-12 | 59.550 | 2,292,600 | +705,158 | 0.21% | 136,524,330 |
| 2025-05-13 | 2025-05-09 | 58.600 | 1,587,442 | -108,366 | 0.14% | 93,024,101 |
| 2025-05-12 | 2025-05-08 | 58.250 | 1,695,808 | +132,526 | 0.15% | 98,780,816 |
| 2025-05-09 | 2025-05-07 | 58.250 | 1,563,282 | -40,760 | 0.14% | 91,061,176 |
| 2025-05-08 | 2025-05-06 | 58.450 | 1,604,042 | +17,300 | 0.14% | 93,756,255 |
| 2025-05-07 | 2025-05-02 | 59.550 | 1,586,742 | +14,000 | 0.14% | 94,490,486 |
| 2025-05-02 | 2025-04-29 | 54.850 | 1,572,742 | -9,500 | 0.14% | 86,264,899 |
| 2025-04-30 | 2025-04-28 | 50.750 | 1,582,242 | -48,400 | 0.14% | 80,298,782 |
| 2025-04-29 | 2025-04-25 | 49.400 | 1,630,642 | +14,300 | 0.15% | 80,553,715 |
| 2025-04-28 | 2025-04-24 | 48.800 | 1,616,342 | +39,969 | 0.14% | 78,877,490 |
| 2025-04-25 | 2025-04-23 | 48.150 | 1,576,373 | +7,062 | 0.14% | 75,902,360 |
| 2025-04-24 | 2025-04-22 | 46.600 | 1,569,311 | -604,380 | 0.14% | 73,129,893 |
| 2025-04-23 | 2025-04-17 | 44.950 | 2,173,691 | +322,849 | 0.19% | 97,707,410 |
| 2025-04-22 | 2025-04-16 | 44.350 | 1,850,842 | -211,040 | 0.17% | 82,084,843 |
| 2025-04-17 | 2025-04-15 | 47.650 | 2,061,882 | -1,401,309 | 0.18% | 98,248,677 |
| 2025-04-16 | 2025-04-14 | 47.350 | 3,463,191 | +60,038 | 0.31% | 163,982,094 |
| 2025-04-15 | 2025-04-11 | 50.350 | 3,403,153 | +961,397 | 0.30% | 171,348,754 |
| 2025-04-14 | 2025-04-10 | 49.300 | 2,441,756 | +166,554 | 0.22% | 120,378,571 |
| 2025-04-11 | 2025-04-09 | 48.200 | 2,275,202 | -890,700 | 0.20% | 109,664,736 |
| 2025-04-10 | 2025-04-08 | 47.050 | 3,165,902 | +1,330,639 | 0.28% | 148,955,689 |
| 2025-04-09 | 2025-04-07 | 41.800 | 1,835,263 | +51,993 | 0.16% | 76,713,993 |
| 2025-04-08 | 2025-04-03 | 55.450 | 1,783,270 | -139,764 | 0.16% | 98,882,322 |
| 2025-04-07 | 2025-04-02 | 57.000 | 1,923,034 | +252,929 | 0.17% | 109,612,938 |
| 2025-04-03 | 2025-04-01 | 50.450 | 1,670,105 | -563,119 | 0.15% | 84,256,797 |
| 2025-04-02 | 2025-03-31 | 50.250 | 2,233,224 | +68,668 | 0.20% | 112,219,506 |
| 2025-04-01 | 2025-03-28 | 49.000 | 2,164,556 | +210,734 | 0.19% | 106,063,244 |
| 2025-03-31 | 2025-03-27 | 49.500 | 1,953,822 | -67,800 | 0.18% | 96,714,189 |
| 2025-03-28 | 2025-03-26 | 50.800 | 2,021,622 | -27,312 | 0.18% | 102,698,398 |
| 2025-03-27 | 2025-03-25 | 48.450 | 2,048,934 | +66,712 | 0.18% | 99,270,852 |
| 2025-03-26 | 2025-03-24 | 50.650 | 1,982,222 | -59,600 | 0.18% | 100,399,544 |
| 2025-03-25 | 2025-03-21 | 48.350 | 2,041,822 | +60,738 | 0.18% | 98,722,094 |
| 2025-03-24 | 2025-03-20 | 52.800 | 1,981,084 | +13,933 | 0.18% | 104,601,235 |
| 2025-03-21 | 2025-03-19 | 49.700 | 1,967,151 | +113,617 | 0.18% | 97,767,405 |
| 2025-03-20 | 2025-03-18 | 50.100 | 1,853,534 | -338,439 | 0.17% | 92,862,053 |
| 2025-03-19 | 2025-03-17 | 48.300 | 2,191,973 | +490,459 | 0.20% | 105,872,296 |
| 2025-03-18 | 2025-03-14 | 48.050 | 1,701,514 | -215,817 | 0.15% | 81,757,748 |
| 2025-03-17 | 2025-03-13 | 50.100 | 1,917,331 | -157,098 | 0.17% | 96,058,283 |
| 2025-03-14 | 2025-03-12 | 48.800 | 2,074,429 | +144,500 | 0.19% | 101,232,135 |
| 2025-03-13 | 2025-03-11 | 47.100 | 1,929,929 | +411,465 | 0.17% | 90,899,656 |
| 2025-03-12 | 2025-03-10 | 41.500 | 1,518,464 | -1,855,990 | 0.14% | 63,016,256 |
| 2025-03-11 | 2025-03-07 | 41.750 | 3,374,454 | -535,620 | 0.30% | 140,883,454 |
| 2025-03-10 | 2025-03-06 | 41.700 | 3,910,074 | +299,422 | 0.35% | 163,050,086 |
| 2025-03-07 | 2025-03-05 | 38.300 | 3,610,652 | -96,876 | 0.32% | 138,287,972 |
| 2025-03-06 | 2025-03-04 | 35.850 | 3,707,528 | +113,076 | 0.33% | 132,914,879 |
| 2025-03-05 | 2025-03-03 | 36.450 | 3,594,452 | -316,301 | 0.32% | 131,017,775 |
| 2025-03-04 | 2025-02-28 | 35.050 | 3,910,753 | +3,919 | 0.35% | 137,071,893 |
| 2025-03-03 | 2025-02-27 | 38.100 | 3,906,834 | -238,993 | 0.35% | 148,850,375 |
| 2025-02-28 | 2025-02-26 | 35.950 | 4,145,827 | -222,607 | 0.37% | 149,042,481 |
| 2025-02-27 | 2025-02-25 | 34.600 | 4,368,434 | +195,800 | 0.39% | 151,147,816 |
| 2025-02-26 | 2025-02-24 | 34.800 | 4,172,634 | +12,805 | 0.37% | 145,207,663 |
| 2025-02-25 | 2025-02-21 | 34.300 | 4,159,829 | -20,005 | 0.37% | 142,682,135 |
| 2025-02-24 | 2025-02-20 | 33.450 | 4,179,834 | +208,827 | 0.37% | 139,815,447 |
| 2025-02-21 | 2025-02-19 | 34.600 | 3,971,007 | -50,617 | 0.36% | 137,396,842 |
| 2025-02-20 | 2025-02-18 | 34.000 | 4,021,624 | -177,909 | 0.36% | 136,735,216 |
| 2025-02-19 | 2025-02-17 | 34.000 | 4,199,533 | +509,256 | 0.38% | 142,784,122 |
| 2025-02-18 | 2025-02-14 | 33.900 | 3,690,277 | -609,753 | 0.33% | 125,100,390 |
| 2025-02-17 | 2025-02-13 | 32.550 | 4,300,030 | +787,725 | 0.39% | 139,965,976 |
| 2025-02-14 | 2025-02-12 | 33.850 | 3,512,305 | -2,579,076 | 0.31% | 118,891,524 |
| 2025-02-13 | 2025-02-11 | 33.150 | 6,091,381 | +1,346,415 | 0.55% | 201,929,280 |
| 2025-02-12 | 2025-02-10 | 35.350 | 4,744,966 | +1,626,764 | 0.43% | 167,734,548 |
| 2025-02-11 | 2025-02-07 | 34.100 | 3,118,202 | +55,588 | 0.28% | 106,330,688 |
| 2025-02-10 | 2025-02-06 | 34.150 | 3,062,614 | -681,329 | 0.27% | 104,588,268 |
| 2025-02-07 | 2025-02-05 | 33.850 | 3,743,943 | +1,715,728 | 0.34% | 126,732,471 |
| 2025-02-06 | 2025-02-04 | 33.500 | 2,028,215 | -557,015 | 0.18% | 67,945,202 |
| 2025-02-05 | 2025-02-03 | 32.450 | 2,585,230 | +1,160,045 | 0.23% | 83,890,714 |
| 2025-02-04 | 2025-01-28 | 32.250 | 1,425,185 | -928,073 | 0.13% | 45,962,216 |
| 2025-02-03 | 2025-01-24 | 32.100 | 2,353,258 | -19,661 | 0.21% | 75,539,582 |
| 2025-01-27 | 2025-01-23 | 32.350 | 2,372,919 | -574,186 | 0.21% | 76,763,930 |
| 2025-01-24 | 2025-01-22 | 34.000 | 2,947,105 | +547,635 | 0.26% | 100,201,570 |
| 2025-01-23 | 2025-01-21 | 34.050 | 2,399,470 | -1,069,556 | 0.21% | 81,701,954 |
| 2025-01-22 | 2025-01-20 | 33.600 | 3,469,026 | -36,971 | 0.31% | 116,559,274 |
| 2025-01-21 | 2025-01-17 | 33.600 | 3,505,997 | +242,141 | 0.31% | 117,801,499 |
| 2025-01-20 | 2025-01-16 | 33.100 | 3,263,856 | -232,324 | 0.29% | 108,033,634 |
| 2025-01-17 | 2025-01-15 | 32.200 | 3,496,180 | +498,491 | 0.31% | 112,576,996 |
| 2025-01-16 | 2025-01-14 | 33.900 | 2,997,689 | -370,511 | 0.27% | 101,621,657 |
| 2025-01-15 | 2025-01-13 | 30.000 | 3,368,200 | +233,444 | 0.30% | 101,046,000 |
| 2025-01-14 | 2025-01-10 | 30.500 | 3,134,756 | +174,457 | 0.28% | 95,610,058 |
| 2025-01-13 | 2025-01-09 | 30.600 | 2,960,299 | -135,774 | 0.27% | 90,585,149 |
| 2025-01-10 | 2025-01-08 | 30.500 | 3,096,073 | -391,083 | 0.28% | 94,430,226 |
| 2025-01-09 | 2025-01-07 | 30.900 | 3,487,156 | +629,007 | 0.31% | 107,753,120 |
| 2025-01-08 | 2025-01-06 | 31.150 | 2,858,149 | -624,789 | 0.26% | 89,031,341 |
| 2025-01-07 | 2025-01-03 | 31.350 | 3,482,938 | +132,418 | 0.31% | 109,190,106 |
| 2025-01-06 | 2025-01-02 | 31.400 | 3,350,520 | +745,048 | 0.30% | 105,206,328 |
| 2025-01-03 | 2024-12-31 | 32.550 | 2,605,472 | -990,285 | 0.23% | 84,808,114 |
| 2025-01-02 | 2024-12-27 | 33.900 | 3,595,757 | +59,367 | 0.32% | 121,896,162 |
| 2024-12-30 | 2024-12-24 | 32.750 | 3,536,390 | -833,379 | 0.32% | 115,816,772 |
| 2024-12-27 | 2024-12-20 | 32.050 | 4,369,769 | +2,361,745 | 0.39% | 140,051,096 |
| 2024-12-23 | 2024-12-19 | 31.000 | 2,008,024 | +310,333 | 0.18% | 62,248,744 |
| 2024-12-20 | 2024-12-18 | 30.650 | 1,697,691 | +223,685 | 0.15% | 52,034,229 |
| 2024-12-19 | 2024-12-17 | 28.800 | 1,474,006 | -140,444 | 0.13% | 42,451,373 |
| 2024-12-18 | 2024-12-16 | 28.800 | 1,614,450 | +321,176 | 0.14% | 46,496,160 |
| 2024-12-17 | 2024-12-13 | 29.550 | 1,293,274 | +261,874 | 0.12% | 38,216,247 |
| 2024-12-16 | 2024-12-12 | 29.750 | 1,031,400 | -1,100 | 0.09% | 30,684,150 |
| 2024-12-13 | 2024-12-11 | 29.300 | 1,032,500 | -36,899 | 0.09% | 30,252,250 |
| 2024-12-12 | 2024-12-10 | 29.000 | 1,069,399 | +200,800 | 0.10% | 31,012,571 |
| 2024-12-11 | 2024-12-09 | 29.750 | 868,599 | +45,900 | 0.08% | 25,840,820 |
| 2024-12-10 | 2024-12-06 | 27.850 | 822,699 | -16,286 | 0.07% | 22,912,167 |
| 2024-12-09 | 2024-12-05 | 27.700 | 838,985 | -36,525 | 0.08% | 23,239,884 |
| 2024-12-06 | 2024-12-04 | 27.900 | 875,510 | -38,290 | 0.08% | 24,426,729 |
| 2024-12-05 | 2024-12-03 | 28.150 | 913,800 | +92,100 | 0.08% | 25,723,470 |
| 2024-12-04 | 2024-12-02 | 28.700 | 821,700 | -12,499 | 0.07% | 23,582,790 |
| 2024-12-03 | 2024-11-29 | 28.300 | 834,199 | -35,001 | 0.07% | 23,607,832 |
| 2024-12-02 | 2024-11-28 | 28.300 | 869,200 | +210,176 | 0.08% | 24,598,360 |
| 2024-11-29 | 2024-11-27 | 28.850 | 659,024 | +4,024 | 0.06% | 19,012,842 |
| 2024-11-28 | 2024-11-26 | 28.200 | 655,000 | +62,192 | 0.06% | 18,471,000 |
| 2024-11-27 | 2024-11-25 | 28.600 | 592,808 | -401,026 | 0.05% | 16,954,309 |
| 2024-11-26 | 2024-11-22 | 28.800 | 993,834 | +647,545 | 0.09% | 28,622,419 |
| 2024-11-25 | 2024-11-21 | 29.900 | 346,289 | +28,389 | 0.03% | 10,354,041 |
| 2024-11-22 | 2024-11-20 | 30.050 | 317,900 | +82,765 | 0.03% | 9,552,895 |
| 2024-11-21 | 2024-11-19 | 30.150 | 235,135 | -398,265 | 0.02% | 7,089,320 |
| 2024-11-20 | 2024-11-18 | 30.600 | 633,400 | +126,059 | 0.06% | 19,382,040 |
| 2024-11-19 | 2024-11-15 | 31.050 | 507,341 | +186,255 | 0.05% | 15,752,938 |
| 2024-11-18 | 2024-11-14 | 32.200 | 321,086 | -172,301 | 0.03% | 10,338,969 |
| 2024-11-15 | 2024-11-13 | 32.200 | 493,387 | +176,400 | 0.04% | 15,887,061 |
| 2024-11-14 | 2024-11-12 | 32.500 | 316,987 | +252,987 | 0.03% | 10,302,078 |
| 2024-11-13 | 2024-11-11 | 33.900 | 64,000 | -6,399 | 0.01% | 2,169,600 |
| 2024-11-12 | 2024-11-08 | 32.050 | 70,399 | +11,299 | 0.01% | 2,256,288 |
| 2024-11-11 | 2024-11-07 | 31.700 | 59,100 | -111,571 | 0.01% | 1,873,470 |
| 2024-11-08 | 2024-11-06 | 31.900 | 170,671 | -101,425 | 0.02% | 5,444,405 |
| 2024-11-07 | 2024-11-05 | 33.100 | 272,096 | +96,382 | 0.02% | 9,006,378 |
| 2024-11-06 | 2024-11-04 | 32.300 | 175,714 | -68,784 | 0.02% | 5,675,562 |
| 2024-11-05 | 2024-11-01 | 31.000 | 244,498 | +68,968 | 0.02% | 7,579,438 |
| 2024-11-04 | 2024-10-31 | 30.700 | 175,530 | -76,168 | 0.02% | 5,388,771 |
| 2024-11-01 | 2024-10-30 | 30.500 | 251,698 | -2 | 0.02% | 7,676,789 |
| 2024-10-30 | 2024-10-28 | 30.200 | 251,700 | +1 | 0.02% | 7,601,340 |
| 2024-10-29 | 2024-10-25 | 29.750 | 251,699 | -801 | 0.02% | 7,488,045 |
| 2024-10-28 | 2024-10-24 | 28.850 | 252,500 | +8,000 | 0.02% | 7,284,625 |
| 2024-10-25 | 2024-10-23 | 29.700 | 244,500 | -130 | 0.02% | 7,261,650 |
| 2024-10-24 | 2024-10-22 | 29.100 | 244,630 | +130 | 0.02% | 7,118,733 |
| 2024-10-22 | 2024-10-18 | 29.650 | 244,500 | -46,200 | 0.02% | 7,249,425 |
| 2024-10-21 | 2024-10-17 | 28.650 | 290,700 | +23,100 | 0.03% | 8,328,555 |
| 2024-10-18 | 2024-10-16 | 29.100 | 267,600 | +23,100 | 0.02% | 7,787,160 |
| 2024-10-15 | 2024-10-10 | 32.600 | 244,500 | -500 | 0.02% | 7,970,700 |
| 2024-10-14 | 2024-10-09 | 31.600 | 245,000 | -37,500 | 0.02% | 7,742,000 |
| 2024-10-10 | 2024-10-08 | 33.300 | 282,500 | -54,265 | 0.03% | 9,407,250 |
| 2024-10-09 | 2024-10-07 | 36.700 | 336,765 | +37,331 | 0.03% | 12,359,276 |
| 2024-10-08 | 2024-10-04 | 35.450 | 299,434 | -16,966 | 0.03% | 10,614,935 |
| 2024-10-07 | 2024-10-03 | 34.900 | 316,400 | -63,699 | 0.03% | 11,042,360 |
| 2024-10-04 | 2024-10-02 | 35.000 | 380,099 | -1,530,038 | 0.03% | 13,303,465 |
| 2024-10-03 | 2024-09-30 | 33.500 | 1,910,137 | -309,900 | 0.17% | 63,989,590 |
| 2024-10-02 | 2024-09-27 | 29.300 | 2,220,037 | +1,949,637 | 0.20% | 65,047,084 |
| 2024-09-30 | 2024-09-26 | 27.950 | 270,400 | +51,300 | 0.02% | 7,557,680 |
| 2024-09-27 | 2024-09-25 | 26.000 | 219,100 | -41,900 | 0.02% | 5,696,600 |
| 2024-09-26 | 2024-09-24 | 24.400 | 261,000 | +63,500 | 0.02% | 6,368,400 |
| 2024-09-24 | 2024-09-20 | 23.750 | 197,500 | -6,800 | 0.02% | 4,690,625 |
| 2024-09-23 | 2024-09-19 | 23.750 | 204,300 | +6,800 | 0.02% | 4,852,125 |
| 2024-09-20 | 2024-09-17 | 23.450 | 197,500 | -2,226,700 | 0.02% | 4,631,375 |
| 2024-09-19 | 2024-09-16 | 22.450 | 2,424,200 | +2,400 | 0.22% | 54,423,290 |
| 2024-09-17 | 2024-09-13 | 22.650 | 2,421,800 | -175,400 | 0.22% | 54,853,770 |
| 2024-09-16 | 2024-09-12 | 22.900 | 2,597,200 | -138,269 | 0.23% | 59,475,880 |
| 2024-09-13 | 2024-09-11 | 23.000 | 2,735,469 | -615,831 | 0.25% | 62,915,787 |
| 2024-09-12 | 2024-09-10 | 23.000 | 3,351,300 | +874,200 | 0.30% | 77,079,900 |
| 2024-09-11 | 2024-09-09 | 24.000 | 2,477,100 | +55,300 | 0.22% | 59,450,400 |
| 2024-09-10 | 2024-09-05 | 23.550 | 2,421,800 | -53,769 | 0.22% | 57,033,390 |
| 2024-09-09 | 2024-09-04 | 23.400 | 2,475,569 | +53,690 | 0.22% | 57,928,315 |
| 2024-09-05 | 2024-09-03 | 23.300 | 2,421,879 | -22,821 | 0.22% | 56,429,781 |
| 2024-09-04 | 2024-09-02 | 22.750 | 2,444,700 | +11,800 | 0.22% | 55,616,925 |
| 2024-09-03 | 2024-08-30 | 21.550 | 2,432,900 | +1,178,909 | 0.22% | 52,428,995 |
| 2024-09-02 | 2024-08-29 | 20.600 | 1,253,991 | +1,056,491 | 0.11% | 25,832,215 |
| 2024-08-29 | 2024-08-27 | 20.600 | 197,500 | -45,737 | 0.02% | 4,068,500 |
| 2024-08-28 | 2024-08-26 | 19.540 | 243,237 | +45,737 | 0.02% | 4,752,851 |
| 2024-08-27 | 2024-08-23 | 20.300 | 197,500 | -2,800 | 0.02% | 4,009,250 |
| 2024-08-26 | 2024-08-22 | 20.800 | 200,300 | -2,100 | 0.02% | 4,166,240 |
| 2024-08-23 | 2024-08-21 | 20.950 | 202,400 | -858,859 | 0.02% | 4,240,280 |
| 2024-08-22 | 2024-08-20 | 21.350 | 1,061,259 | -166,171 | 0.10% | 22,657,880 |
| 2024-08-21 | 2024-08-19 | 22.250 | 1,227,430 | -1,105,349 | 0.11% | 27,310,318 |
| 2024-08-20 | 2024-08-16 | 22.050 | 2,332,779 | -91,021 | 0.21% | 51,437,777 |
| 2024-08-19 | 2024-08-15 | 22.650 | 2,423,800 | -437,800 | 0.22% | 54,899,070 |
| 2024-08-16 | 2024-08-14 | 22.400 | 2,861,600 | -167 | 0.26% | 64,099,840 |
| 2024-08-15 | 2024-08-13 | 22.400 | 2,861,767 | +167 | 0.26% | 64,103,581 |
| 2024-08-14 | 2024-08-12 | 22.950 | 2,861,600 | -31,142 | 0.26% | 65,673,720 |
| 2024-08-13 | 2024-08-09 | 23.900 | 2,892,742 | +154,642 | 0.26% | 69,136,534 |
| 2024-08-12 | 2024-08-08 | 23.450 | 2,738,100 | +316,300 | 0.25% | 64,208,445 |
| 2024-08-08 | 2024-08-06 | 23.100 | 2,421,800 | -270,300 | 0.22% | 55,943,580 |
| 2024-08-05 | 2024-08-01 | 24.550 | 2,692,100 | -439,200 | 0.24% | 66,091,055 |
| 2024-08-02 | 2024-07-31 | 25.000 | 3,131,300 | +439,200 | 0.28% | 78,282,500 |
| 2024-07-31 | 2024-07-29 | 24.750 | 2,692,100 | +270,300 | 0.24% | 66,629,475 |
| 2024-07-29 | 2024-07-25 | 23.450 | 2,421,800 | -136,914 | 0.22% | 56,791,210 |
| 2024-07-26 | 2024-07-24 | 23.500 | 2,558,714 | +134,114 | 0.23% | 60,129,779 |
| 2024-07-24 | 2024-07-22 | 24.850 | 2,424,600 | +2,800 | 0.22% | 60,251,310 |
| 2024-07-23 | 2024-07-19 | 24.250 | 2,421,800 | -270,300 | 0.22% | 58,728,650 |
| 2024-07-22 | 2024-07-18 | 25.050 | 2,692,100 | -2,114 | 0.24% | 67,437,105 |
| 2024-07-19 | 2024-07-17 | 25.750 | 2,694,214 | +613,914 | 0.24% | 69,376,010 |
| 2024-07-18 | 2024-07-16 | 24.300 | 2,080,300 | +767,284 | 0.19% | 50,551,290 |
| 2024-07-17 | 2024-07-15 | 23.100 | 1,313,016 | +362,216 | 0.12% | 30,330,670 |
| 2024-07-16 | 2024-07-12 | 24.050 | 950,800 | +229,435 | 0.09% | 22,866,740 |
| 2024-07-15 | 2024-07-11 | 23.550 | 721,365 | +216,411 | 0.06% | 16,988,146 |
| 2024-07-12 | 2024-07-10 | 22.600 | 504,954 | +304,858 | 0.05% | 11,411,960 |
| 2024-07-11 | 2024-07-09 | 23.100 | 200,096 | -27,904 | 0.02% | 4,622,218 |
| 2024-07-10 | 2024-07-08 | 22.750 | 228,000 | -75,400 | 0.02% | 5,187,000 |
| 2024-07-09 | 2024-07-05 | 23.500 | 303,400 | -187,600 | 0.03% | 7,129,900 |
| 2024-07-08 | 2024-07-04 | 24.050 | 491,000 | +292,400 | 0.04% | 11,808,550 |
| 2024-07-05 | 2024-07-03 | 23.900 | 198,600 | -269,227 | 0.02% | 4,746,540 |
| 2024-07-04 | 2024-07-02 | 24.400 | 467,827 | +17,627 | 0.04% | 11,414,979 |
| 2024-07-03 | 2024-06-28 | 26.800 | 450,200 | +26,500 | 0.04% | 12,065,360 |
| 2024-07-02 | 2024-06-27 | 26.300 | 423,700 | +206,900 | 0.04% | 11,143,310 |
| 2024-06-28 | 2024-06-26 | 27.000 | 216,800 | -16,744 | 0.02% | 5,853,600 |
| 2024-06-27 | 2024-06-25 | 26.550 | 233,544 | +35,044 | 0.02% | 6,200,593 |
| 2024-06-26 | 2024-06-24 | 25.900 | 198,500 | -5,800 | 0.02% | 5,141,150 |
| 2024-06-25 | 2024-06-21 | 26.650 | 204,300 | -85,100 | 0.02% | 5,444,595 |
| 2024-06-24 | 2024-06-20 | 27.000 | 289,400 | -305,100 | 0.03% | 7,813,800 |
| 2024-06-21 | 2024-06-19 | 27.850 | 594,500 | -36,400 | 0.05% | 16,556,825 |
| 2024-06-20 | 2024-06-18 | 27.500 | 630,900 | -300 | 0.06% | 17,349,750 |
| 2024-06-19 | 2024-06-17 | 28.350 | 631,200 | +38,944 | 0.06% | 17,894,520 |
| 2024-06-18 | 2024-06-14 | 29.450 | 592,256 | -62,244 | 0.05% | 17,441,939 |
| 2024-06-17 | 2024-06-13 | 27.050 | 654,500 | +54,587 | 0.06% | 17,704,225 |
| 2024-06-14 | 2024-06-12 | 26.350 | 599,913 | +372,213 | 0.05% | 15,807,708 |
| 2024-06-13 | 2024-06-11 | 27.250 | 227,700 | -30,100 | 0.02% | 6,204,825 |
| 2024-06-12 | 2024-06-07 | 27.300 | 257,800 | +30,200 | 0.02% | 7,037,940 |
| 2024-06-11 | 2024-06-06 | 27.400 | 227,600 | -145,500 | 0.02% | 6,236,240 |
| 2024-06-07 | 2024-06-05 | 28.150 | 373,100 | -1,671 | 0.03% | 10,502,765 |
| 2024-06-06 | 2024-06-04 | 28.350 | 374,771 | -34,131 | 0.03% | 10,624,758 |
| 2024-06-05 | 2024-06-03 | 28.150 | 408,902 | +166,900 | 0.04% | 11,510,591 |
| 2024-06-04 | 2024-05-31 | 28.500 | 242,002 | -227,698 | 0.02% | 6,897,057 |
| 2024-06-03 | 2024-05-30 | 28.150 | 469,700 | -5,300 | 0.04% | 13,222,055 |
| 2024-05-31 | 2024-05-29 | 29.000 | 475,000 | +9,900 | 0.04% | 13,775,000 |
| 2024-05-30 | 2024-05-28 | 29.150 | 465,100 | +2,500 | 0.04% | 13,557,665 |
| 2024-05-29 | 2024-05-27 | 29.050 | 462,600 | +18,766 | 0.04% | 13,438,530 |
| 2024-05-28 | 2024-05-24 | 30.550 | 443,834 | +42,678 | 0.04% | 13,559,129 |
| 2024-05-27 | 2024-05-23 | 30.600 | 401,156 | +21,419 | 0.04% | 12,275,374 |
| 2024-05-24 | 2024-05-22 | 32.450 | 379,737 | +125,637 | 0.03% | 12,322,466 |
| 2024-05-23 | 2024-05-21 | 32.550 | 254,100 | -371,400 | 0.02% | 8,270,955 |
| 2024-05-22 | 2024-05-20 | 33.400 | 625,500 | +336,252 | 0.06% | 20,891,700 |
| 2024-05-21 | 2024-05-17 | 31.300 | 289,248 | -101,800 | 0.03% | 9,053,462 |
| 2024-05-20 | 2024-05-16 | 30.900 | 391,048 | +102,100 | 0.04% | 12,083,383 |
| 2024-05-17 | 2024-05-14 | 31.200 | 288,948 | -12,100 | 0.03% | 9,015,178 |
| 2024-05-16 | 2024-05-13 | 29.200 | 301,048 | -398,661 | 0.03% | 8,790,602 |
| 2024-05-14 | 2024-05-10 | 30.650 | 699,709 | +491,209 | 0.06% | 21,446,081 |
| 2024-05-13 | 2024-05-09 | 30.300 | 208,500 | -4,600 | 0.02% | 6,317,550 |
| 2024-05-10 | 2024-05-08 | 29.750 | 213,100 | -64,200 | 0.02% | 6,339,725 |
| 2024-05-09 | 2024-05-07 | 29.950 | 277,300 | +122,470 | 0.02% | 8,305,135 |
| 2024-05-08 | 2024-05-06 | 30.250 | 154,830 | -139,670 | 0.01% | 4,683,608 |
| 2024-05-07 | 2024-05-03 | 31.700 | 294,500 | +19,800 | 0.03% | 9,335,650 |
| 2024-05-06 | 2024-05-02 | 31.250 | 274,700 | -187,944 | 0.02% | 8,584,375 |
| 2024-05-03 | 2024-04-30 | 27.150 | 462,644 | -97,756 | 0.04% | 12,560,785 |
| 2024-05-02 | 2024-04-29 | 27.000 | 560,400 | -131,962 | 0.05% | 15,130,800 |
| 2024-04-30 | 2024-04-26 | 24.950 | 692,362 | +390,308 | 0.06% | 17,274,432 |
| 2024-04-29 | 2024-04-25 | 23.000 | 302,054 | +75,200 | 0.03% | 6,947,242 |
| 2024-04-26 | 2024-04-24 | 22.900 | 226,854 | +1,600 | 0.02% | 5,194,957 |
| 2024-04-25 | 2024-04-23 | 22.250 | 225,254 | +2,054 | 0.02% | 5,011,902 |
| 2024-04-24 | 2024-04-22 | 21.300 | 223,200 | -600 | 0.02% | 4,754,160 |
| 2024-04-23 | 2024-04-19 | 22.550 | 223,800 | +1,000 | 0.02% | 5,046,690 |
| 2024-04-19 | 2024-04-17 | 23.450 | 222,800 | -300 | 0.02% | 5,224,660 |
| 2024-04-17 | 2024-04-15 | 24.550 | 223,100 | -4,200 | 0.02% | 5,477,105 |
| 2024-04-16 | 2024-04-12 | 25.550 | 227,300 | -17,500 | 0.02% | 5,807,515 |
| 2024-04-15 | 2024-04-11 | 25.950 | 244,800 | -116,700 | 0.02% | 6,352,560 |
| 2024-04-12 | 2024-04-10 | 25.650 | 361,500 | +122,300 | 0.03% | 9,272,475 |
| 2024-04-11 | 2024-04-09 | 24.500 | 239,200 | +9,400 | 0.02% | 5,860,400 |
| 2024-04-10 | 2024-04-08 | 24.050 | 229,800 | +3,800 | 0.02% | 5,526,690 |
| 2024-04-09 | 2024-04-05 | 23.850 | 226,000 | -3,300 | 0.02% | 5,390,100 |
| 2024-04-08 | 2024-04-03 | 23.850 | 229,300 | -10,900 | 0.02% | 5,468,805 |
| 2024-04-05 | 2024-04-02 | 24.150 | 240,200 | -119,197 | 0.02% | 5,800,830 |
| 2024-04-03 | 2024-03-28 | 26.250 | 359,397 | -114,600 | 0.03% | 9,434,171 |
| 2024-04-02 | 2024-03-27 | 23.100 | 473,997 | -87,503 | 0.04% | 10,949,331 |
| 2024-03-28 | 2024-03-26 | 25.200 | 561,500 | +337,800 | 0.05% | 14,149,800 |
| 2024-03-27 | 2024-03-25 | 23.850 | 223,700 | -100 | 0.02% | 5,335,245 |
| 2024-03-26 | 2024-03-22 | 24.500 | 223,800 | -248,700 | 0.02% | 5,483,100 |
| 2024-03-25 | 2024-03-21 | 25.700 | 472,500 | +225,600 | 0.04% | 12,143,250 |
| 2024-03-22 | 2024-03-20 | 24.250 | 246,900 | -9,200 | 0.02% | 5,987,325 |
| 2024-03-21 | 2024-03-19 | 24.700 | 256,100 | -166,900 | 0.02% | 6,325,670 |
| 2024-03-20 | 2024-03-18 | 26.750 | 423,000 | +9,420 | 0.04% | 11,315,250 |
| 2024-03-19 | 2024-03-15 | 26.050 | 413,580 | +68,080 | 0.04% | 10,773,759 |
| 2024-03-18 | 2024-03-14 | 26.200 | 345,500 | -955,424 | 0.03% | 9,052,100 |
| 2024-03-15 | 2024-03-13 | 26.300 | 1,300,924 | +898,324 | 0.12% | 34,214,301 |
| 2024-03-14 | 2024-03-12 | 26.050 | 402,600 | +40,600 | 0.04% | 10,487,730 |
| 2024-03-13 | 2024-03-11 | 25.050 | 362,000 | -53,100 | 0.03% | 9,068,100 |
| 2024-03-12 | 2024-03-08 | 25.200 | 415,100 | +41,100 | 0.04% | 10,460,520 |
| 2024-03-11 | 2024-03-07 | 24.400 | 374,000 | -51,200 | 0.03% | 9,125,600 |
| 2024-03-08 | 2024-03-06 | 24.900 | 425,200 | -546,853 | 0.04% | 10,587,480 |
| 2024-03-07 | 2024-03-05 | 23.500 | 972,053 | +637,553 | 0.09% | 22,843,246 |
| 2024-03-05 | 2024-03-01 | 28.000 | 334,500 | +43,744 | 0.03% | 9,366,000 |
| 2024-03-04 | 2024-02-29 | 27.400 | 290,756 | -669,908 | 0.03% | 7,966,714 |
| 2024-03-01 | 2024-02-28 | 26.050 | 960,664 | +347,764 | 0.09% | 25,025,297 |
| 2024-02-29 | 2024-02-27 | 27.200 | 612,900 | -907,197 | 0.05% | 16,670,880 |
| 2024-02-28 | 2024-02-26 | 25.550 | 1,520,097 | +343,197 | 0.14% | 38,838,478 |
| 2024-02-27 | 2024-02-23 | 24.200 | 1,176,900 | -119,400 | 0.11% | 28,480,980 |
| 2024-02-26 | 2024-02-22 | 23.700 | 1,296,300 | +311,200 | 0.12% | 30,722,310 |
| 2024-02-23 | 2024-02-21 | 23.150 | 985,100 | +325,260 | 0.09% | 22,805,065 |
| 2024-02-22 | 2024-02-20 | 22.450 | 659,840 | -299,860 | 0.06% | 14,813,408 |
| 2024-02-21 | 2024-02-19 | 22.500 | 959,700 | +778,400 | 0.09% | 21,593,250 |
| 2024-02-20 | 2024-02-16 | 23.150 | 181,300 | -246,000 | 0.02% | 4,197,095 |
| 2024-02-19 | 2024-02-15 | 21.700 | 427,300 | -103,300 | 0.04% | 9,272,410 |
| 2024-02-16 | 2024-02-14 | 21.250 | 530,600 | -54,800 | 0.05% | 11,275,250 |
| 2024-02-15 | 2024-02-09 | 20.550 | 585,400 | +180,000 | 0.05% | 12,029,970 |
| 2024-02-14 | 2024-02-07 | 21.950 | 405,400 | -3,605 | 0.04% | 8,898,530 |
| 2024-02-08 | 2024-02-06 | 22.400 | 409,005 | -531,402 | 0.04% | 9,161,712 |
| 2024-02-07 | 2024-02-05 | 21.350 | 940,407 | +12,200 | 0.08% | 20,077,689 |
| 2024-02-06 | 2024-02-02 | 21.450 | 928,207 | +119,208 | 0.08% | 19,910,040 |
| 2024-02-05 | 2024-02-01 | 21.550 | 808,999 | -205,208 | 0.07% | 17,433,928 |
| 2024-02-02 | 2024-01-31 | 21.150 | 1,014,207 | +543,907 | 0.09% | 21,450,478 |
| 2024-02-01 | 2024-01-30 | 22.300 | 470,300 | -571,695 | 0.04% | 10,487,690 |
| 2024-01-31 | 2024-01-29 | 21.250 | 1,041,995 | +211,200 | 0.09% | 22,142,394 |
| 2024-01-30 | 2024-01-26 | 22.950 | 830,795 | +419,595 | 0.07% | 19,066,745 |
| 2024-01-29 | 2024-01-25 | 21.650 | 411,200 | +25,500 | 0.04% | 8,902,480 |
| 2024-01-26 | 2024-01-24 | 21.100 | 385,700 | +146,400 | 0.03% | 8,138,270 |
| 2024-01-25 | 2024-01-23 | 22.300 | 239,300 | -142,765 | 0.02% | 5,336,390 |
| 2024-01-24 | 2024-01-22 | 22.550 | 382,065 | -31,313 | 0.03% | 8,615,566 |
| 2024-01-23 | 2024-01-19 | 25.800 | 413,378 | +124,978 | 0.04% | 10,665,152 |
| 2024-01-22 | 2024-01-18 | 27.100 | 288,400 | +47,500 | 0.03% | 7,815,640 |
| 2024-01-19 | 2024-01-17 | 26.750 | 240,900 | +8,900 | 0.02% | 6,444,075 |
| 2024-01-18 | 2024-01-16 | 28.400 | 232,000 | +215,900 | 0.02% | 6,588,800 |
| 2024-01-17 | 2024-01-15 | 29.300 | 16,100 | -224,458 | 0.00% | 471,730 |
| 2024-01-16 | 2024-01-12 | 30.000 | 240,558 | +37,158 | 0.02% | 7,216,740 |
| 2024-01-15 | 2024-01-11 | 31.100 | 203,400 | -26,700 | 0.02% | 6,325,740 |
| 2024-01-12 | 2024-01-10 | 31.750 | 230,100 | -13,000 | 0.02% | 7,305,675 |
| 2024-01-11 | 2024-01-09 | 31.900 | 243,100 | -264,600 | 0.02% | 7,754,890 |
| 2024-01-10 | 2024-01-08 | 30.750 | 507,700 | +249,800 | 0.05% | 15,611,775 |
| 2024-01-09 | 2024-01-05 | 33.150 | 257,900 | -301,418 | 0.02% | 8,549,385 |
| 2024-01-08 | 2024-01-04 | 32.950 | 559,318 | -125,632 | 0.05% | 18,429,528 |
| 2024-01-05 | 2024-01-03 | 32.650 | 684,950 | +478,550 | 0.06% | 22,363,618 |
| 2024-01-04 | 2024-01-02 | 34.000 | 206,400 | +2,700 | 0.02% | 7,017,600 |
| 2024-01-03 | 2023-12-29 | 35.700 | 203,700 | +500 | 0.02% | 7,272,090 |
| 2024-01-02 | 2023-12-28 | 35.500 | 203,200 | -85,500 | 0.02% | 7,213,600 |
| 2023-12-29 | 2023-12-27 | 35.450 | 288,700 | +83,000 | 0.03% | 10,234,415 |
| 2023-12-28 | 2023-12-22 | 35.100 | 205,700 | -38,151 | 0.02% | 7,220,070 |
| 2023-12-27 | 2023-12-21 | 35.850 | 243,851 | +40,651 | 0.02% | 8,742,058 |
| 2023-12-22 | 2023-12-20 | 36.600 | 203,200 | -1,800 | 0.02% | 7,437,120 |
| 2023-12-21 | 2023-12-19 | 37.000 | 205,000 | -258,300 | 0.02% | 7,585,000 |
| 2023-12-20 | 2023-12-18 | 37.450 | 463,300 | -37,861 | 0.04% | 17,350,585 |
| 2023-12-19 | 2023-12-15 | 37.800 | 501,161 | -201,039 | 0.04% | 18,943,886 |
| 2023-12-18 | 2023-12-14 | 39.100 | 702,200 | -91,498 | 0.06% | 27,456,020 |
| 2023-12-15 | 2023-12-13 | 38.600 | 793,698 | +27,259 | 0.07% | 30,636,743 |
| 2023-12-14 | 2023-12-12 | 39.150 | 766,439 | +87,339 | 0.07% | 30,006,087 |
| 2023-12-13 | 2023-12-11 | 38.350 | 679,100 | -719,800 | 0.06% | 26,043,485 |
| 2023-12-12 | 2023-12-08 | 38.650 | 1,398,900 | +369,700 | 0.13% | 54,067,485 |
| 2023-12-11 | 2023-12-07 | 38.850 | 1,029,200 | +449,200 | 0.09% | 39,984,420 |
| 2023-12-08 | 2023-12-06 | 38.350 | 580,000 | +82,905 | 0.05% | 22,243,000 |
| 2023-12-07 | 2023-12-05 | 38.250 | 497,095 | -757,239 | 0.04% | 19,013,884 |
| 2023-12-06 | 2023-12-04 | 39.150 | 1,254,334 | -188,790 | 0.11% | 49,107,176 |
| 2023-12-05 | 2023-12-01 | 40.200 | 1,443,124 | +114,461 | 0.13% | 58,013,585 |
| 2023-12-04 | 2023-11-30 | 40.100 | 1,328,663 | -650,737 | 0.12% | 53,279,386 |
| 2023-12-01 | 2023-11-29 | 39.900 | 1,979,400 | +184,520 | 0.18% | 78,978,060 |
| 2023-11-30 | 2023-11-28 | 41.000 | 1,794,880 | -60,138 | 0.16% | 73,590,080 |
| 2023-11-29 | 2023-11-27 | 39.750 | 1,855,018 | +202,754 | 0.17% | 73,736,966 |
| 2023-11-28 | 2023-11-24 | 39.050 | 1,652,264 | -1,174,936 | 0.15% | 64,520,909 |
| 2023-11-27 | 2023-11-23 | 37.300 | 2,827,200 | +1,389,527 | 0.25% | 105,454,560 |
| 2023-11-24 | 2023-11-22 | 35.500 | 1,437,673 | +92,673 | 0.13% | 51,037,392 |
| 2023-11-23 | 2023-11-21 | 34.750 | 1,345,000 | -152,185 | 0.12% | 46,738,750 |
| 2023-11-22 | 2023-11-20 | 35.450 | 1,497,185 | +122,663 | 0.13% | 53,075,208 |
| 2023-11-21 | 2023-11-17 | 36.100 | 1,374,522 | +66,222 | 0.12% | 49,620,244 |
| 2023-11-20 | 2023-11-16 | 35.400 | 1,308,300 | -967,030 | 0.12% | 46,313,820 |
| 2023-11-17 | 2023-11-15 | 35.900 | 2,275,330 | +1,375,942 | 0.25% | 81,684,347 |
| 2023-11-16 | 2023-11-14 | 34.750 | 899,388 | -22,012 | 0.10% | 31,253,733 |
| 2023-11-15 | 2023-11-13 | 34.600 | 921,400 | -870,100 | 0.10% | 31,880,440 |
| 2023-11-14 | 2023-11-10 | 33.350 | 1,791,500 | -1,080,941 | 0.19% | 59,746,525 |
| 2023-11-13 | 2023-11-09 | 33.000 | 2,872,441 | -373,300 | 0.31% | 94,790,553 |
| 2023-11-10 | 2023-11-08 | 32.750 | 3,245,741 | -1,198,200 | 0.35% | 106,298,018 |
| 2023-11-09 | 2023-11-07 | 34.200 | 4,443,941 | +1,412,041 | 0.48% | 151,982,782 |
| 2023-11-08 | 2023-11-06 | 31.700 | 3,031,900 | +802,100 | 0.33% | 96,111,230 |
| 2023-11-07 | 2023-11-03 | 30.150 | 2,229,800 | +35,700 | 0.24% | 67,228,470 |
| 2023-11-06 | 2023-11-02 | 28.200 | 2,194,100 | +163,800 | 0.24% | 61,873,620 |
| 2023-11-03 | 2023-11-01 | 27.850 | 2,030,300 | +908,700 | 0.22% | 56,543,855 |
| 2023-11-02 | 2023-10-31 | 27.100 | 1,121,600 | +694,800 | 0.12% | 30,395,360 |
| 2023-11-01 | 2023-10-30 | 32.200 | 426,800 | -100,300 | 0.05% | 13,742,960 |
| 2023-10-31 | 2023-10-27 | 32.150 | 527,100 | -300,500 | 0.06% | 16,946,265 |
| 2023-10-30 | 2023-10-26 | 32.800 | 827,600 | +539,000 | 0.09% | 27,145,280 |
| 2023-10-27 | 2023-10-25 | 36.800 | 288,600 | -302,600 | 0.03% | 10,620,480 |
| 2023-10-26 | 2023-10-24 | 36.000 | 591,200 | +362,700 | 0.06% | 21,283,200 |
| 2023-10-25 | 2023-10-20 | 36.000 | 228,500 | -22,300 | 0.02% | 8,226,000 |
| 2023-10-24 | 2023-10-19 | 33.650 | 250,800 | +153,400 | 0.03% | 8,439,420 |
| 2023-10-20 | 2023-10-18 | 33.000 | 97,400 | +53,900 | 0.01% | 3,214,200 |
| 2023-10-19 | 2023-10-17 | 32.800 | 43,500 | -3,700 | 0.00% | 1,426,800 |
| 2023-10-18 | 2023-10-16 | 33.800 | 47,200 | -100,100 | 0.01% | 1,595,360 |
| 2023-10-17 | 2023-10-13 | 32.800 | 147,300 | +145,200 | 0.02% | 4,831,440 |
| 2023-10-16 | 2023-10-12 | 33.600 | 2,100 | -105,700 | 0.00% | 70,560 |
| 2023-10-13 | 2023-10-11 | 32.850 | 107,800 | -26,300 | 0.01% | 3,541,230 |
| 2023-10-12 | 2023-10-10 | 36.100 | 134,100 | +36,200 | 0.01% | 4,841,010 |
| 2023-10-11 | 2023-10-09 | 37.000 | 97,900 | -97,900 | 0.01% | 3,622,300 |
| 2023-10-10 | 2023-10-06 | 38.000 | 195,800 | -315,000 | 0.02% | 7,440,400 |
| 2023-10-09 | 2023-10-05 | 37.150 | 510,800 | +73,200 | 0.06% | 18,976,220 |
| 2023-10-06 | 2023-10-04 | 34.300 | 437,600 | +180,300 | 0.05% | 15,009,680 |
| 2023-10-05 | 2023-10-03 | 34.650 | 257,300 | -17,000 | 0.03% | 8,915,445 |
| 2023-10-04 | 2023-09-29 | 34.800 | 274,300 | +3,300 | 0.03% | 9,545,640 |
| 2023-10-03 | 2023-09-28 | 37.900 | 271,000 | +270,900 | 0.03% | 10,270,900 |
| 2023-09-29 | 2023-09-27 | 37.350 | 100 | +100 | 0.00% | 3,735 |
| 2023-09-26 | 2023-09-22 | 38.250 | 0 | -455,500 | ||
| 2023-09-25 | 2023-09-21 | 38.150 | 455,500 | +191,100 | 0.05% | 17,377,325 |
| 2023-09-22 | 2023-09-20 | 38.700 | 264,400 | +148,500 | 0.03% | 10,232,280 |
| 2023-09-21 | 2023-09-19 | 39.100 | 115,900 | -33,500 | 0.01% | 4,531,690 |
| 2023-09-20 | 2023-09-18 | 41.000 | 149,400 | -179,000 | 0.02% | 6,125,400 |
| 2023-09-19 | 2023-09-15 | 43.250 | 328,400 | +199,000 | 0.04% | 14,203,300 |
| 2023-09-18 | 2023-09-14 | 41.350 | 129,400 | -71,700 | 0.01% | 5,350,690 |
| 2023-09-15 | 2023-09-13 | 42.000 | 201,100 | -6,900 | 0.02% | 8,446,200 |
| 2023-09-14 | 2023-09-12 | 41.550 | 208,000 | +37,659 | 0.02% | 8,642,400 |
| 2023-09-13 | 2023-09-11 | 40.150 | 170,341 | +106,641 | 0.02% | 6,839,191 |
| 2023-09-12 | 2023-09-07 | 40.500 | 63,700 | -366,700 | 0.01% | 2,579,850 |
| 2023-09-11 | 2023-09-06 | 40.900 | 430,400 | +121,300 | 0.05% | 17,603,360 |
| 2023-09-07 | 2023-09-05 | 41.900 | 309,100 | -34,420 | 0.03% | 12,951,290 |
| 2023-09-06 | 2023-09-04 | 42.000 | 343,520 | +279,620 | 0.04% | 14,427,840 |
| 2023-09-05 | 2023-08-31 | 39.300 | 63,900 | -55,020 | 0.01% | 2,511,270 |
| 2023-09-04 | 2023-08-30 | 38.400 | 118,920 | -1,267,880 | 0.01% | 4,566,528 |
| 2023-08-31 | 2023-08-29 | 38.200 | 1,386,800 | +1,383,862 | 0.15% | 52,975,760 |
| 2023-08-30 | 2023-08-28 | 37.600 | 2,938 | +2,938 | 0.00% | 110,469 |
| 2023-08-28 | 2023-08-24 | 35.200 | 0 | -7,100 | ||
| 2023-08-25 | 2023-08-23 | 31.950 | 7,100 | -9,600 | 0.00% | 226,845 |
| 2023-08-24 | 2023-08-22 | 33.750 | 16,700 | +12,000 | 0.00% | 563,625 |
| 2023-08-23 | 2023-08-21 | 33.750 | 4,700 | +2,400 | 0.00% | 158,625 |
| 2023-08-22 | 2023-08-18 | 35.800 | 2,300 | -24,800 | 0.00% | 82,340 |
| 2023-08-21 | 2023-08-17 | 37.750 | 27,100 | +2,700 | 0.00% | 1,023,025 |
| 2023-08-18 | 2023-08-16 | 36.250 | 24,400 | +24,400 | 0.00% | 884,500 |
| 2023-08-17 | 2023-08-15 | 37.700 | 0 | -15,000 | ||
| 2023-08-16 | 2023-08-14 | 38.150 | 15,000 | +900 | 0.00% | 572,250 |
| 2023-08-15 | 2023-08-11 | 40.700 | 14,100 | -14,100 | 0.00% | 573,870 |
| 2023-08-14 | 2023-08-10 | 42.000 | 28,200 | +28,200 | 0.00% | 1,184,400 |
| 2023-08-11 | 2023-08-09 | 44.250 | 0 | -374,120 | ||
| 2023-08-10 | 2023-08-08 | 44.600 | 374,120 | +111,600 | 0.04% | 16,685,752 |
| 2023-08-09 | 2023-08-07 | 46.400 | 262,520 | +249,120 | 0.03% | 12,180,928 |
| 2023-08-08 | 2023-08-04 | 45.900 | 13,400 | +10,500 | 0.00% | 615,060 |
| 2023-08-07 | 2023-08-03 | 45.800 | 2,900 | -83,700 | 0.00% | 132,820 |
| 2023-08-04 | 2023-08-02 | 46.500 | 86,600 | +42,050 | 0.01% | 4,026,900 |
| 2023-08-03 | 2023-08-01 | 46.000 | 44,550 | -327,850 | 0.00% | 2,049,300 |
| 2023-08-02 | 2023-07-31 | 45.050 | 372,400 | +364,500 | 0.04% | 16,776,620 |
| 2023-08-01 | 2023-07-28 | 45.750 | 7,900 | -72,300 | 0.00% | 361,425 |
| 2023-07-31 | 2023-07-27 | 44.200 | 80,200 | -102,900 | 0.01% | 3,544,840 |
| 2023-07-28 | 2023-07-26 | 42.700 | 183,100 | +183,100 | 0.02% | 7,818,370 |
| 2023-07-27 | 2023-07-25 | 44.150 | 0 | -400 | ||
| 2023-07-26 | 2023-07-24 | 43.200 | 400 | -4,400 | 0.00% | 17,280 |
| 2023-07-25 | 2023-07-21 | 42.000 | 4,800 | +200 | 0.00% | 201,600 |
| 2023-07-24 | 2023-07-20 | 41.500 | 4,600 | +200 | 0.00% | 190,900 |
| 2023-07-21 | 2023-07-19 | 42.300 | 4,400 | -400 | 0.00% | 186,120 |
| 2023-07-20 | 2023-07-18 | 42.600 | 4,800 | +4,000 | 0.00% | 204,480 |
| 2023-07-19 | 2023-07-14 | 43.500 | 800 | -29,337 | 0.00% | 34,800 |
| 2023-07-18 | 2023-07-13 | 45.000 | 30,137 | +5,537 | 0.00% | 1,356,165 |
| 2023-07-14 | 2023-07-12 | 45.000 | 24,600 | +21,153 | 0.00% | 1,107,000 |
| 2023-07-13 | 2023-07-11 | 45.950 | 3,447 | -14,800 | 0.00% | 158,390 |
| 2023-07-12 | 2023-07-10 | 44.700 | 18,247 | +17,600 | 0.00% | 815,641 |
| 2023-07-10 | 2023-07-06 | 46.000 | 647 | -10,900 | 0.00% | 29,762 |
| 2023-07-07 | 2023-07-05 | 45.800 | 11,547 | -5,600 | 0.00% | 528,853 |
| 2023-07-06 | 2023-07-04 | 46.000 | 17,147 | +14,447 | 0.00% | 788,762 |
| 2023-07-05 | 2023-07-03 | 47.950 | 2,700 | -1,800 | 0.00% | 129,465 |
| 2023-07-04 | 2023-06-30 | 46.300 | 4,500 | -16,900 | 0.00% | 208,350 |
| 2023-07-03 | 2023-06-29 | 43.900 | 21,400 | +5,000 | 0.00% | 939,460 |
| 2023-06-30 | 2023-06-28 | 43.500 | 16,400 | +16,400 | 0.00% | 713,400 |
| 2023-06-29 | 2023-06-27 | 41.700 | 0 | -25,500 | ||
| 2023-06-28 | 2023-06-26 | 42.800 | 25,500 | +22,200 | 0.00% | 1,091,400 |
| 2023-06-27 | 2023-06-23 | 41.700 | 3,300 | -7,000 | 0.00% | 137,610 |
| 2023-06-26 | 2023-06-21 | 44.350 | 10,300 | +2,700 | 0.00% | 456,805 |
| 2023-06-23 | 2023-06-20 | 42.750 | 7,600 | -25,177 | 0.00% | 324,900 |
| 2023-06-21 | 2023-06-19 | 45.900 | 32,777 | -5,505 | 0.00% | 1,504,464 |
| 2023-06-20 | 2023-06-16 | 45.250 | 38,282 | +29,759 | 0.00% | 1,732,260 |
| 2023-06-19 | 2023-06-15 | 43.750 | 8,523 | -1,524 | 0.00% | 372,881 |
| 2023-06-16 | 2023-06-14 | 43.050 | 10,047 | +2,800 | 0.00% | 432,523 |
| 2023-06-15 | 2023-06-13 | 41.200 | 7,247 | +2,381 | 0.00% | 298,576 |
| 2023-06-14 | 2023-06-12 | 40.500 | 4,866 | +4,719 | 0.00% | 197,073 |
| 2023-06-13 | 2023-06-09 | 39.750 | 147 | +147 | 0.00% | 5,843 |
| 2023-06-02 | 2023-05-31 | 33.400 | 0 | -2,500 | ||
| 2023-06-01 | 2023-05-30 | 35.250 | 2,500 | -2,500 | 0.00% | 88,125 |
| 2023-05-31 | 2023-05-29 | 33.850 | 5,000 | -687 | 0.00% | 169,250 |
| 2023-05-30 | 2023-05-25 | 35.300 | 5,687 | -2,613 | 0.00% | 200,751 |
| 2023-05-29 | 2023-05-24 | 35.750 | 8,300 | +2,700 | 0.00% | 296,725 |
| 2023-05-22 | 2023-05-18 | 37.500 | 5,600 | -1,500 | 0.00% | 210,000 |
| 2023-05-19 | 2023-05-17 | 36.850 | 7,100 | -1,200 | 0.00% | 261,635 |
| 2023-05-18 | 2023-05-16 | 37.150 | 8,300 | -1,700 | 0.00% | 308,345 |
| 2023-05-17 | 2023-05-15 | 34.800 | 10,000 | -3,200 | 0.00% | 348,000 |
| 2023-05-16 | 2023-05-12 | 34.050 | 13,200 | -1,800 | 0.00% | 449,460 |
| 2023-05-15 | 2023-05-11 | 33.500 | 15,000 | -4,700 | 0.00% | 502,500 |
| 2023-05-12 | 2023-05-10 | 34.600 | 19,700 | -2,300 | 0.00% | 681,620 |
| 2023-05-11 | 2023-05-09 | 35.300 | 22,000 | -500 | 0.00% | 776,600 |
| 2023-05-10 | 2023-05-08 | 32.850 | 22,500 | -2,600 | 0.00% | 739,125 |
| 2023-05-09 | 2023-05-05 | 35.050 | 25,100 | -4,500 | 0.00% | 879,755 |
| 2023-05-08 | 2023-05-04 | 34.200 | 29,600 | -1,500 | 0.00% | 1,012,320 |
| 2023-05-04 | 2023-05-02 | 33.450 | 31,100 | +4,000 | 0.00% | 1,040,295 |
| 2023-05-03 | 2023-04-28 | 34.700 | 27,100 | +600 | 0.00% | 940,370 |
| 2023-05-02 | 2023-04-27 | 35.100 | 26,500 | +26,500 | 0.00% | 930,150 |
| 2023-04-27 | 2023-04-25 | 35.050 | 0 | -32,000 | ||
| 2023-04-26 | 2023-04-24 | 37.300 | 32,000 | +9,300 | 0.00% | 1,193,600 |
| 2023-04-25 | 2023-04-21 | 36.350 | 22,700 | +18,300 | 0.00% | 825,145 |
| 2023-04-24 | 2023-04-20 | 39.500 | 4,400 | +4,400 | 0.00% | 173,800 |
| 2023-04-21 | 2023-04-19 | 39.950 | 0 | -22,600 | ||
| 2023-04-20 | 2023-04-18 | 40.350 | 22,600 | +5,900 | 0.00% | 911,910 |
| 2023-04-19 | 2023-04-17 | 40.550 | 16,700 | +15,700 | 0.00% | 677,185 |
| 2023-04-18 | 2023-04-14 | 38.450 | 1,000 | -20,300 | 0.00% | 38,450 |
| 2023-04-17 | 2023-04-13 | 38.000 | 21,300 | +10,300 | 0.00% | 809,400 |
| 2023-04-14 | 2023-04-12 | 38.200 | 11,000 | +10,100 | 0.00% | 420,200 |
| 2023-04-13 | 2023-04-11 | 38.200 | 900 | -22,500 | 0.00% | 34,380 |
| 2023-04-12 | 2023-04-06 | 37.900 | 23,400 | +5,100 | 0.00% | 886,860 |
| 2023-04-11 | 2023-04-04 | 37.250 | 18,300 | +16,300 | 0.00% | 681,675 |
| 2023-04-06 | 2023-04-03 | 38.850 | 2,000 | -47,300 | 0.00% | 77,700 |
| 2023-04-04 | 2023-03-31 | 38.900 | 49,300 | +39,400 | 0.01% | 1,917,770 |
| 2023-04-03 | 2023-03-30 | 41.900 | 9,900 | -2,700 | 0.00% | 414,810 |
| 2023-03-31 | 2023-03-29 | 37.400 | 12,600 | +10,000 | 0.00% | 471,240 |
| 2023-03-30 | 2023-03-28 | 35.900 | 2,600 | -24,400 | 0.00% | 93,340 |
| 2023-03-29 | 2023-03-27 | 31.800 | 27,000 | +19,700 | 0.00% | 858,600 |
| 2023-03-28 | 2023-03-24 | 30.100 | 7,300 | +1,000 | 0.00% | 219,730 |
| 2023-03-27 | 2023-03-23 | 30.650 | 6,300 | +1,900 | 0.00% | 193,095 |
| 2023-03-24 | 2023-03-22 | 30.900 | 4,400 | +4,400 | 0.00% | 135,960 |
| 2023-03-15 | 2023-03-13 | 27.700 | 0 | -1,400 | ||
| 2023-03-14 | 2023-03-10 | 26.700 | 1,400 | -1,000 | 0.00% | 37,380 |
| 2023-03-08 | 2023-03-06 | 30.000 | 2,400 | +1,200 | 0.00% | 72,000 |
| 2023-03-07 | 2023-03-03 | 30.700 | 1,200 | -4,900 | 0.00% | 36,840 |
| 2023-03-06 | 2023-03-02 | 28.950 | 6,100 | +900 | 0.00% | 176,595 |
| 2023-03-02 | 2023-02-28 | 29.050 | 5,200 | -24,100 | 0.00% | 151,060 |
| 2023-03-01 | 2023-02-27 | 28.200 | 29,300 | +23,600 | 0.00% | 826,260 |
| 2023-02-28 | 2023-02-24 | 27.500 | 5,700 | -1,600 | 0.00% | 156,750 |
| 2023-02-27 | 2023-02-23 | 27.450 | 7,300 | +5,800 | 0.00% | 200,385 |
| 2023-02-24 | 2023-02-22 | 27.000 | 1,500 | +800 | 0.00% | 40,500 |
| 2023-02-22 | 2023-02-20 | 27.450 | 700 | -22,000 | 0.00% | 19,215 |
| 2023-02-21 | 2023-02-17 | 27.300 | 22,700 | -1,300 | 0.00% | 619,710 |
| 2023-02-17 | 2023-02-15 | 26.800 | 24,000 | -4,700 | 0.00% | 643,200 |
| 2023-02-15 | 2023-02-13 | 25.600 | 28,700 | +27,500 | 0.00% | 734,720 |
| 2023-02-14 | 2023-02-10 | 26.500 | 1,200 | -100 | 0.00% | 31,800 |
| 2023-02-10 | 2023-02-08 | 26.850 | 1,300 | +200 | 0.00% | 34,905 |
| 2023-02-08 | 2023-02-06 | 26.800 | 1,100 | -200 | 0.00% | 29,480 |
| 2023-02-07 | 2023-02-03 | 28.150 | 1,300 | +200 | 0.00% | 36,595 |
| 2023-02-06 | 2023-02-02 | 28.500 | 1,100 | +100 | 0.00% | 31,350 |
| 2023-02-03 | 2023-02-01 | 29.150 | 1,000 | +400 | 0.00% | 29,150 |
| 2023-01-31 | 2023-01-27 | 27.900 | 600 | +100 | 0.00% | 16,740 |
| 2023-01-27 | 2023-01-20 | 27.000 | 500 | -100 | 0.00% | 13,500 |
| 2023-01-26 | 2023-01-19 | 27.150 | 600 | -300 | 0.00% | 16,290 |
| 2023-01-19 | 2023-01-17 | 27.600 | 900 | -200 | 0.00% | 24,840 |
| 2023-01-18 | 2023-01-16 | 27.450 | 1,100 | -2,400 | 0.00% | 30,195 |
| 2023-01-17 | 2023-01-13 | 27.550 | 3,500 | -2,400 | 0.00% | 96,425 |
| 2023-01-16 | 2023-01-12 | 27.700 | 5,900 | +200 | 0.00% | 163,430 |
| 2023-01-09 | 2023-01-05 | 29.500 | 5,700 | -600 | 0.00% | 168,150 |
| 2023-01-06 | 2023-01-04 | 28.600 | 6,300 | -400 | 0.00% | 180,180 |
| 2023-01-04 | 2022-12-30 | 30.200 | 6,700 | +4,800 | 0.00% | 202,340 |
| 2023-01-03 | 2022-12-29 | 27.500 | 1,900 | -200 | 0.00% | 52,250 |
| 2022-12-30 | 2022-12-28 | 27.750 | 2,100 | +700 | 0.00% | 58,275 |
| 2022-12-29 | 2022-12-23 | 27.550 | 1,400 | +500 | 0.00% | 38,570 |
| 2022-12-28 | 2022-12-22 | 28.450 | 900 | +200 | 0.00% | 25,605 |
| 2022-12-23 | 2022-12-21 | 27.300 | 700 | +500 | 0.00% | 19,110 |
| 2022-12-22 | 2022-12-20 | 27.100 | 200 | -3,088 | 0.00% | 5,420 |
| 2022-12-21 | 2022-12-19 | 29.900 | 3,288 | -400 | 0.00% | 98,311 |
| 2022-12-20 | 2022-12-16 | 30.650 | 3,688 | +1,200 | 0.00% | 113,037 |
| 2022-12-16 | 2022-12-14 | 28.500 | 2,488 | -30 | 0.00% | 70,908 |
| 2022-12-15 | 2022-12-13 | 28.400 | 2,518 | -400 | 0.00% | 71,511 |
| 2022-12-14 | 2022-12-12 | 28.200 | 2,918 | -1,874 | 0.00% | 82,288 |
| 2022-12-12 | 2022-12-08 | 32.000 | 4,792 | +900 | 0.00% | 153,344 |
| 2022-12-09 | 2022-12-07 | 29.650 | 3,892 | -498 | 0.00% | 115,398 |
| 2022-12-08 | 2022-12-06 | 28.800 | 4,390 | -499 | 0.00% | 126,432 |
| 2022-12-07 | 2022-12-05 | 27.100 | 4,889 | +1,400 | 0.00% | 132,492 |
| 2022-12-05 | 2022-12-01 | 22.050 | 3,489 | -748 | 0.00% | 76,932 |
| 2022-12-02 | 2022-11-30 | 22.400 | 4,237 | -748 | 0.00% | 94,909 |
| 2022-11-18 | 2022-11-16 | 20.000 | 4,985 | -400 | 0.00% | 99,700 |
| 2022-11-17 | 2022-11-15 | 20.600 | 5,385 | -7,500 | 0.00% | 110,931 |
| 2022-11-16 | 2022-11-14 | 21.000 | 12,885 | -1,900 | 0.00% | 270,585 |
| 2022-11-15 | 2022-11-11 | 20.400 | 14,785 | -10,200 | 0.00% | 301,614 |
| 2022-11-14 | 2022-11-10 | 19.300 | 24,985 | -9,700 | 0.00% | 482,210 |
| 2022-11-11 | 2022-11-09 | 20.200 | 34,685 | -30,000 | 0.00% | 700,637 |
| 2022-11-10 | 2022-11-08 | 19.220 | 64,685 | -28,208 | 0.01% | 1,243,246 |
| 2022-11-09 | 2022-11-07 | 22.250 | 92,893 | +2,493 | 0.01% | 2,066,869 |
| 2022-11-07 | 2022-11-03 | 18.080 | 90,400 | -5,700 | 0.01% | 1,634,432 |
| 2022-11-04 | 2022-11-02 | 18.520 | 96,100 | -3,100 | 0.01% | 1,779,772 |
| 2022-11-01 | 2022-10-28 | 18.380 | 99,200 | +99,200 | 0.01% | 1,823,296 |
| 2022-10-25 | 2022-10-21 | 19.480 | 0 | -144 | ||
| 2022-10-24 | 2022-10-20 | 17.980 | 144 | -49 | 0.00% | 2,589 |
| 2022-10-21 | 2022-10-19 | 18.760 | 193 | -592 | 0.00% | 3,621 |
| 2022-10-18 | 2022-10-14 | 18.020 | 785 | -2,469 | 0.00% | 14,146 |
| 2022-10-17 | 2022-10-13 | 17.900 | 3,254 | -1,728 | 0.00% | 58,247 |
| 2022-10-14 | 2022-10-12 | 20.450 | 4,982 | -1,605 | 0.00% | 101,882 |
| 2022-10-13 | 2022-10-11 | 21.700 | 6,587 | -820 | 0.00% | 142,938 |
| 2022-10-05 | 2022-09-30 | 24.800 | 7,407 | -208,431 | 0.00% | 183,694 |
| 2022-10-03 | 2022-09-29 | 31.900 | 215,838 | 0.02% | 6,885,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy