History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 94,126,302 | +0 | 8.32% | 6,005,258,068 |
| 2025-10-13 | 2025-10-09 | 66.500 | 94,126,302 | +0 | 8.32% | 6,259,399,083 |
| 2025-10-10 | 2025-10-08 | 67.900 | 94,126,302 | +0 | 8.32% | 6,391,175,906 |
| 2025-10-09 | 2025-10-06 | 67.450 | 94,126,302 | +0 | 8.32% | 6,348,819,070 |
| 2025-10-08 | 2025-10-03 | 67.850 | 94,126,302 | +0 | 8.32% | 6,386,469,591 |
| 2025-10-06 | 2025-10-02 | 69.000 | 94,126,302 | +0 | 8.32% | 6,494,714,838 |
| 2025-10-03 | 2025-09-30 | 66.350 | 94,126,302 | +197,100 | 8.32% | 6,245,280,138 |
| 2025-10-02 | 2025-09-29 | 65.700 | 93,929,202 | +418,200 | 8.30% | 6,171,148,571 |
| 2025-09-30 | 2025-09-26 | 65.800 | 93,511,002 | -461,700 | 8.27% | 6,153,023,932 |
| 2025-09-29 | 2025-09-25 | 66.300 | 93,972,702 | -1,655,600 | 8.31% | 6,230,390,143 |
| 2025-09-26 | 2025-09-24 | 62.000 | 95,628,302 | +76,726 | 8.45% | 5,928,954,724 |
| 2025-09-25 | 2025-09-23 | 63.450 | 95,551,576 | +181,000 | 8.45% | 6,062,747,497 |
| 2025-09-24 | 2025-09-22 | 64.000 | 95,370,576 | +407,400 | 8.43% | 6,103,716,864 |
| 2025-09-23 | 2025-09-19 | 64.950 | 94,963,176 | -512,500 | 8.40% | 6,167,858,281 |
| 2025-09-22 | 2025-09-18 | 63.400 | 95,475,676 | -163,400 | 8.44% | 6,053,157,858 |
| 2025-09-19 | 2025-09-17 | 63.900 | 95,639,076 | +160,400 | 8.46% | 6,111,336,956 |
| 2025-09-18 | 2025-09-16 | 63.350 | 95,478,676 | -135,500 | 8.44% | 6,048,574,125 |
| 2025-09-17 | 2025-09-15 | 62.250 | 95,614,176 | +70,600 | 8.45% | 5,951,982,456 |
| 2025-09-16 | 2025-09-12 | 60.950 | 95,543,576 | +618,600 | 8.45% | 5,823,380,957 |
| 2025-09-15 | 2025-09-11 | 62.200 | 94,924,976 | +1,125,600 | 8.39% | 5,904,333,507 |
| 2025-09-12 | 2025-09-10 | 62.750 | 93,799,376 | +930,100 | 8.29% | 5,885,910,844 |
| 2025-09-11 | 2025-09-09 | 64.600 | 92,869,276 | +273,600 | 8.21% | 5,999,355,230 |
| 2025-09-10 | 2025-09-08 | 64.250 | 92,595,676 | +804,900 | 8.19% | 5,949,272,183 |
| 2025-09-09 | 2025-09-05 | 62.750 | 91,790,776 | +213,400 | 8.12% | 5,759,871,194 |
| 2025-09-08 | 2025-09-04 | 61.400 | 91,577,376 | -368,700 | 8.10% | 5,622,850,886 |
| 2025-09-05 | 2025-09-03 | 62.850 | 91,946,076 | +94,400 | 8.13% | 5,778,810,877 |
| 2025-09-04 | 2025-09-02 | 63.600 | 91,851,676 | +429,900 | 8.12% | 5,841,766,594 |
| 2025-09-03 | 2025-09-01 | 64.250 | 91,421,776 | +1,144,700 | 8.08% | 5,873,849,108 |
| 2025-09-02 | 2025-08-29 | 64.700 | 90,277,076 | +625,100 | 7.98% | 5,840,926,817 |
| 2025-09-01 | 2025-08-28 | 64.200 | 89,651,976 | +89,800 | 7.93% | 5,755,656,859 |
| 2025-08-29 | 2025-08-27 | 65.700 | 89,562,176 | -348,100 | 7.92% | 5,884,234,963 |
| 2025-08-28 | 2025-08-26 | 68.250 | 89,910,276 | +343,100 | 8.05% | 6,136,376,337 |
| 2025-08-27 | 2025-08-25 | 67.950 | 89,567,176 | +1,171,900 | 8.02% | 6,086,089,609 |
| 2025-08-26 | 2025-08-22 | 71.000 | 88,395,276 | -845,600 | 7.92% | 6,276,064,596 |
| 2025-08-25 | 2025-08-21 | 70.000 | 89,240,876 | +892,700 | 7.99% | 6,246,861,320 |
| 2025-08-22 | 2025-08-20 | 73.500 | 88,348,176 | +976,800 | 7.91% | 6,493,590,936 |
| 2025-08-21 | 2025-08-19 | 73.350 | 87,371,376 | -941,200 | 7.83% | 6,408,690,430 |
| 2025-08-20 | 2025-08-18 | 68.150 | 88,312,576 | -295,300 | 7.91% | 6,018,502,054 |
| 2025-08-19 | 2025-08-15 | 65.400 | 88,607,876 | -77,700 | 7.94% | 5,794,955,090 |
| 2025-08-18 | 2025-08-14 | 65.000 | 88,685,576 | +54,600 | 7.94% | 5,764,562,440 |
| 2025-08-15 | 2025-08-13 | 64.500 | 88,630,976 | -261,600 | 7.94% | 5,716,697,952 |
| 2025-08-14 | 2025-08-12 | 63.500 | 88,892,576 | +886,600 | 7.96% | 5,644,678,576 |
| 2025-08-13 | 2025-08-11 | 63.900 | 88,005,976 | +240,700 | 7.88% | 5,623,581,866 |
| 2025-08-12 | 2025-08-08 | 63.800 | 87,765,276 | -263,262 | 7.86% | 5,599,424,609 |
| 2025-08-11 | 2025-08-07 | 62.700 | 88,028,538 | -65,000 | 7.88% | 5,519,389,333 |
| 2025-08-08 | 2025-08-06 | 61.300 | 88,093,538 | +169,600 | 7.89% | 5,400,133,879 |
| 2025-08-07 | 2025-08-05 | 62.050 | 87,923,938 | +585,300 | 7.88% | 5,455,680,353 |
| 2025-08-06 | 2025-08-04 | 63.500 | 87,338,638 | -2,706,200 | 7.82% | 5,546,003,513 |
| 2025-08-05 | 2025-08-01 | 58.400 | 90,044,838 | +2,819,600 | 8.07% | 5,258,618,539 |
| 2025-08-04 | 2025-07-31 | 60.650 | 87,225,238 | -197,000 | 7.81% | 5,290,210,685 |
| 2025-08-01 | 2025-07-30 | 61.750 | 87,422,238 | +3,500 | 7.83% | 5,398,323,196 |
| 2025-07-31 | 2025-07-29 | 61.650 | 87,418,738 | -683,900 | 7.83% | 5,389,365,198 |
| 2025-07-30 | 2025-07-28 | 59.950 | 88,102,638 | +1,622,800 | 7.89% | 5,281,753,148 |
| 2025-07-29 | 2025-07-25 | 62.700 | 86,479,838 | +192,900 | 7.75% | 5,422,285,843 |
| 2025-07-28 | 2025-07-24 | 61.700 | 86,286,938 | -197,500 | 7.73% | 5,323,904,075 |
| 2025-07-25 | 2025-07-23 | 61.150 | 86,484,438 | -1,400,600 | 7.75% | 5,288,523,384 |
| 2025-07-24 | 2025-07-22 | 59.550 | 87,885,038 | -542,100 | 7.87% | 5,233,554,013 |
| 2025-07-23 | 2025-07-21 | 60.050 | 88,427,138 | -191,700 | 7.92% | 5,310,049,637 |
| 2025-07-22 | 2025-07-18 | 60.300 | 88,618,838 | +400 | 7.94% | 5,343,715,931 |
| 2025-07-21 | 2025-07-17 | 60.000 | 88,618,438 | -1,438,800 | 7.94% | 5,317,106,280 |
| 2025-07-18 | 2025-07-16 | 59.250 | 90,057,238 | -123,500 | 8.07% | 5,335,891,352 |
| 2025-07-17 | 2025-07-15 | 61.000 | 90,180,738 | -2,406,700 | 8.08% | 5,501,025,018 |
| 2025-07-16 | 2025-07-14 | 58.600 | 92,587,438 | -583,300 | 8.29% | 5,425,623,867 |
| 2025-07-15 | 2025-07-11 | 57.750 | 93,170,738 | +330,700 | 8.35% | 5,380,610,120 |
| 2025-07-14 | 2025-07-10 | 57.900 | 92,840,038 | +289,800 | 8.32% | 5,375,438,200 |
| 2025-07-11 | 2025-07-09 | 59.300 | 92,550,238 | +118,200 | 8.29% | 5,488,229,113 |
| 2025-07-10 | 2025-07-08 | 60.000 | 92,432,038 | +551,200 | 8.28% | 5,545,922,280 |
| 2025-07-09 | 2025-07-07 | 59.800 | 91,880,838 | -842,124 | 8.23% | 5,494,474,112 |
| 2025-07-08 | 2025-07-04 | 56.800 | 92,722,962 | +920,800 | 8.31% | 5,266,664,242 |
| 2025-07-07 | 2025-07-03 | 57.750 | 91,802,162 | -1,194,300 | 8.22% | 5,301,574,856 |
| 2025-07-04 | 2025-07-02 | 54.950 | 92,996,462 | -193,900 | 8.33% | 5,110,155,587 |
| 2025-07-03 | 2025-06-30 | 54.700 | 93,190,362 | +404,700 | 8.35% | 5,097,512,801 |
| 2025-07-02 | 2025-06-27 | 55.850 | 92,785,662 | +1,096,700 | 8.31% | 5,182,079,223 |
| 2025-06-30 | 2025-06-26 | 56.150 | 91,688,962 | +168,000 | 8.21% | 5,148,335,216 |
| 2025-06-27 | 2025-06-25 | 56.650 | 91,520,962 | -231,200 | 8.20% | 5,184,662,497 |
| 2025-06-26 | 2025-06-24 | 56.550 | 91,752,162 | -1,079,700 | 8.22% | 5,188,584,761 |
| 2025-06-25 | 2025-06-23 | 54.200 | 92,831,862 | -848,550 | 8.32% | 5,031,486,920 |
| 2025-06-24 | 2025-06-20 | 53.550 | 93,680,412 | -1,072,989 | 8.39% | 5,016,586,063 |
| 2025-06-23 | 2025-06-19 | 53.700 | 94,753,401 | +94,300 | 8.49% | 5,088,257,634 |
| 2025-06-20 | 2025-06-18 | 54.800 | 94,659,101 | +24,600 | 8.48% | 5,187,318,735 |
| 2025-06-19 | 2025-06-17 | 54.250 | 94,634,501 | +79,500 | 8.48% | 5,133,921,679 |
| 2025-06-18 | 2025-06-16 | 54.500 | 94,555,001 | -107,803 | 8.47% | 5,153,247,554 |
| 2025-06-17 | 2025-06-13 | 54.000 | 94,662,804 | -1,325,174 | 8.48% | 5,111,791,416 |
| 2025-06-16 | 2025-06-12 | 53.800 | 95,987,978 | -513,900 | 8.60% | 5,164,153,216 |
| 2025-06-13 | 2025-06-11 | 55.250 | 96,501,878 | +646,402 | 8.64% | 5,331,728,760 |
| 2025-06-12 | 2025-06-10 | 55.150 | 95,855,476 | -84,400 | 8.59% | 5,286,429,501 |
| 2025-06-11 | 2025-06-09 | 54.900 | 95,939,876 | -718,863 | 8.59% | 5,267,099,192 |
| 2025-06-10 | 2025-06-06 | 54.800 | 96,658,739 | +246,400 | 8.66% | 5,296,898,897 |
| 2025-06-09 | 2025-06-05 | 56.300 | 96,412,339 | -1,517,300 | 8.64% | 5,428,014,686 |
| 2025-06-06 | 2025-06-04 | 56.950 | 97,929,639 | +908,007 | 8.77% | 5,577,092,941 |
| 2025-06-05 | 2025-06-03 | 57.700 | 97,021,632 | -139,200 | 8.69% | 5,598,148,166 |
| 2025-06-03 | 2025-05-30 | 55.400 | 97,160,832 | -590,276 | 8.70% | 5,382,710,093 |
| 2025-06-02 | 2025-05-29 | 56.750 | 97,751,108 | +634,411 | 8.76% | 5,547,375,379 |
| 2025-05-30 | 2025-05-28 | 56.550 | 97,116,697 | +66,300 | 8.70% | 5,491,949,215 |
| 2025-05-29 | 2025-05-27 | 56.900 | 97,050,397 | -1,145,000 | 8.69% | 5,522,167,589 |
| 2025-05-28 | 2025-05-26 | 57.450 | 98,195,397 | +1,120,609 | 8.80% | 5,641,325,558 |
| 2025-05-27 | 2025-05-23 | 62.750 | 97,074,788 | +190,400 | 8.70% | 6,091,442,947 |
| 2025-05-26 | 2025-05-22 | 62.100 | 96,884,388 | -103,800 | 8.68% | 6,016,520,495 |
| 2025-05-23 | 2025-05-21 | 61.850 | 96,988,188 | -2,084,500 | 8.69% | 5,998,719,428 |
| 2025-05-22 | 2025-05-20 | 62.200 | 99,072,688 | +1,991,845 | 8.87% | 6,162,321,194 |
| 2025-05-21 | 2025-05-19 | 62.200 | 97,080,843 | -475,200 | 8.70% | 6,038,428,435 |
| 2025-05-20 | 2025-05-16 | 64.150 | 97,556,043 | -26,100 | 8.74% | 6,258,220,158 |
| 2025-05-19 | 2025-05-15 | 64.650 | 97,582,143 | +580,800 | 8.74% | 6,308,685,545 |
| 2025-05-16 | 2025-05-14 | 65.800 | 97,001,343 | +205,600 | 8.69% | 6,382,688,369 |
| 2025-05-15 | 2025-05-13 | 62.000 | 96,795,743 | +896,300 | 8.67% | 6,001,336,066 |
| 2025-05-14 | 2025-05-12 | 59.550 | 95,899,443 | +2,720,200 | 8.59% | 5,710,811,831 |
| 2025-05-13 | 2025-05-09 | 58.600 | 93,179,243 | -392,500 | 8.35% | 5,460,303,640 |
| 2025-05-12 | 2025-05-08 | 58.250 | 93,571,743 | -81,800 | 8.38% | 5,450,554,030 |
| 2025-05-09 | 2025-05-07 | 58.250 | 93,653,543 | +47,600 | 8.39% | 5,455,318,880 |
| 2025-05-08 | 2025-05-06 | 58.450 | 93,605,943 | +2,178,700 | 8.38% | 5,471,267,368 |
| 2025-05-06 | 2025-04-30 | 55.650 | 91,427,243 | -481,800 | 8.19% | 5,087,926,073 |
| 2025-05-02 | 2025-04-29 | 54.850 | 91,909,043 | -1,619,000 | 8.23% | 5,041,211,009 |
| 2025-04-30 | 2025-04-28 | 50.750 | 93,528,043 | -259,400 | 8.38% | 4,746,548,182 |
| 2025-04-29 | 2025-04-25 | 49.400 | 93,787,443 | +2,742,900 | 8.40% | 4,633,099,684 |
| 2025-04-28 | 2025-04-24 | 48.800 | 91,044,543 | -175,200 | 8.16% | 4,442,973,698 |
| 2025-04-25 | 2025-04-23 | 48.150 | 91,219,743 | -41,673 | 8.17% | 4,392,230,625 |
| 2025-04-24 | 2025-04-22 | 46.600 | 91,261,416 | +489,300 | 8.17% | 4,252,781,986 |
| 2025-04-23 | 2025-04-17 | 44.950 | 90,772,116 | -236,800 | 8.13% | 4,080,206,614 |
| 2025-04-22 | 2025-04-16 | 44.350 | 91,008,916 | +1,859,900 | 8.15% | 4,036,245,425 |
| 2025-04-17 | 2025-04-15 | 47.650 | 89,149,016 | -524,500 | 7.99% | 4,247,950,612 |
| 2025-04-16 | 2025-04-14 | 47.350 | 89,673,516 | +3,477,526 | 8.03% | 4,246,040,983 |
| 2025-04-15 | 2025-04-11 | 50.350 | 86,195,990 | -897,700 | 7.72% | 4,339,968,096 |
| 2025-04-14 | 2025-04-10 | 49.300 | 87,093,690 | +2,322,400 | 7.80% | 4,293,718,917 |
| 2025-04-11 | 2025-04-09 | 48.200 | 84,771,290 | +4,549,700 | 7.59% | 4,085,976,178 |
| 2025-04-10 | 2025-04-08 | 47.050 | 80,221,590 | +3,374,100 | 7.19% | 3,774,425,810 |
| 2025-04-09 | 2025-04-07 | 41.800 | 76,847,490 | -950,900 | 6.88% | 3,212,225,082 |
| 2025-04-08 | 2025-04-03 | 55.450 | 77,798,390 | +2,172,100 | 6.97% | 4,313,920,726 |
| 2025-04-07 | 2025-04-02 | 57.000 | 75,626,290 | +3,709,400 | 6.77% | 4,310,698,530 |
| 2025-04-03 | 2025-04-01 | 50.450 | 71,916,890 | +702,100 | 6.44% | 3,628,207,100 |
| 2025-04-02 | 2025-03-31 | 50.250 | 71,214,790 | +197,039 | 6.38% | 3,578,543,198 |
| 2025-04-01 | 2025-03-28 | 49.000 | 71,017,751 | +711,500 | 6.36% | 3,479,869,799 |
| 2025-03-31 | 2025-03-27 | 49.500 | 70,306,251 | +1,128,400 | 6.30% | 3,480,159,424 |
| 2025-03-28 | 2025-03-26 | 50.800 | 69,177,851 | +1,043,705 | 6.20% | 3,514,234,831 |
| 2025-03-27 | 2025-03-25 | 48.450 | 68,134,146 | -585,700 | 6.10% | 3,301,099,374 |
| 2025-03-26 | 2025-03-24 | 50.650 | 68,719,846 | +528,000 | 6.16% | 3,480,660,200 |
| 2025-03-25 | 2025-03-21 | 48.350 | 68,191,846 | +323,100 | 6.11% | 3,297,075,754 |
| 2025-03-24 | 2025-03-20 | 52.800 | 67,868,746 | +1,870,800 | 6.08% | 3,583,469,789 |
| 2025-03-21 | 2025-03-19 | 49.700 | 65,997,946 | -101,800 | 5.91% | 3,280,097,916 |
| 2025-03-20 | 2025-03-18 | 50.100 | 66,099,746 | +382,500 | 5.92% | 3,311,597,275 |
| 2025-03-19 | 2025-03-17 | 48.300 | 65,717,246 | -3,514,300 | 5.89% | 3,174,142,982 |
| 2025-03-18 | 2025-03-14 | 48.050 | 69,231,546 | +14,400 | 6.20% | 3,326,575,785 |
| 2025-03-17 | 2025-03-13 | 50.100 | 69,217,146 | -51,400 | 6.20% | 3,467,779,015 |
| 2025-03-14 | 2025-03-12 | 48.800 | 69,268,546 | +1,610,400 | 6.20% | 3,380,305,045 |
| 2025-03-13 | 2025-03-11 | 47.100 | 67,658,146 | +2,198,448 | 6.06% | 3,186,698,677 |
| 2025-03-12 | 2025-03-10 | 41.500 | 65,459,698 | +2,072,000 | 5.86% | 2,716,577,467 |
| 2025-03-11 | 2025-03-07 | 41.750 | 63,387,698 | +1,407,300 | 5.68% | 2,646,436,392 |
| 2025-03-10 | 2025-03-06 | 41.700 | 61,980,398 | +828,100 | 5.55% | 2,584,582,597 |
| 2025-03-07 | 2025-03-05 | 38.300 | 61,152,298 | -1,295,338 | 5.48% | 2,342,133,013 |
| 2025-03-06 | 2025-03-04 | 35.850 | 62,447,636 | +1,054,600 | 5.59% | 2,238,747,751 |
| 2025-03-05 | 2025-03-03 | 36.450 | 61,393,036 | +10,400 | 5.50% | 2,237,776,162 |
| 2025-03-04 | 2025-02-28 | 35.050 | 61,382,636 | +1,455,400 | 5.50% | 2,151,461,392 |
| 2025-03-03 | 2025-02-27 | 38.100 | 59,927,236 | +1,146,400 | 5.37% | 2,283,227,692 |
| 2025-02-28 | 2025-02-26 | 35.950 | 58,780,836 | +1,693,359 | 5.27% | 2,113,171,054 |
| 2025-02-27 | 2025-02-25 | 34.600 | 57,087,477 | -11,300 | 5.11% | 1,975,226,704 |
| 2025-02-26 | 2025-02-24 | 34.800 | 57,098,777 | +583,300 | 5.11% | 1,987,037,440 |
| 2025-02-25 | 2025-02-21 | 34.300 | 56,515,477 | -1,222,800 | 5.06% | 1,938,480,861 |
| 2025-02-24 | 2025-02-20 | 33.450 | 57,738,277 | +325,200 | 5.17% | 1,931,345,366 |
| 2025-02-21 | 2025-02-19 | 34.600 | 57,413,077 | -51,000 | 5.14% | 1,986,492,464 |
| 2025-02-20 | 2025-02-18 | 34.000 | 57,464,077 | +478,900 | 5.15% | 1,953,778,618 |
| 2025-02-19 | 2025-02-17 | 34.000 | 56,985,177 | -194,569 | 5.10% | 1,937,496,018 |
| 2025-02-18 | 2025-02-14 | 33.900 | 57,179,746 | -420,200 | 5.12% | 1,938,393,389 |
| 2025-02-17 | 2025-02-13 | 32.550 | 57,599,946 | +177,600 | 5.16% | 1,874,878,242 |
| 2025-02-14 | 2025-02-12 | 33.850 | 57,422,346 | -238,500 | 5.14% | 1,943,746,412 |
| 2025-02-13 | 2025-02-11 | 33.150 | 57,660,846 | +399,500 | 5.16% | 1,911,457,045 |
| 2025-02-12 | 2025-02-10 | 35.350 | 57,261,346 | -1,130,200 | 5.13% | 2,024,188,581 |
| 2025-02-11 | 2025-02-07 | 34.100 | 58,391,546 | -489,000 | 5.23% | 1,991,151,719 |
| 2025-02-10 | 2025-02-06 | 34.150 | 58,880,546 | -137,400 | 5.27% | 2,010,770,646 |
| 2025-02-07 | 2025-02-05 | 33.850 | 59,017,946 | -384,600 | 5.29% | 1,997,757,472 |
| 2025-02-04 | 2025-01-28 | 32.250 | 59,402,546 | -17,700 | 5.32% | 1,915,732,108 |
| 2025-02-03 | 2025-01-24 | 32.100 | 59,420,246 | +546,300 | 5.32% | 1,907,389,897 |
| 2025-01-27 | 2025-01-23 | 32.350 | 58,873,946 | +210,400 | 5.27% | 1,904,572,153 |
| 2025-01-24 | 2025-01-22 | 34.000 | 58,663,546 | -82,100 | 5.25% | 1,994,560,564 |
| 2025-01-23 | 2025-01-21 | 34.050 | 58,745,646 | -494,500 | 5.26% | 2,000,289,246 |
| 2025-01-22 | 2025-01-20 | 33.600 | 59,240,146 | +12,500 | 5.31% | 1,990,468,906 |
| 2025-01-21 | 2025-01-17 | 33.600 | 59,227,646 | -298,600 | 5.31% | 1,990,048,906 |
| 2025-01-20 | 2025-01-16 | 33.100 | 59,526,246 | -457,200 | 5.33% | 1,970,318,743 |
| 2025-01-17 | 2025-01-15 | 32.200 | 59,983,446 | +985,800 | 5.37% | 1,931,466,961 |
| 2025-01-16 | 2025-01-14 | 33.900 | 58,997,646 | -960,375 | 5.28% | 2,000,020,199 |
| 2025-01-15 | 2025-01-13 | 30.000 | 59,958,021 | +520,100 | 5.37% | 1,798,740,630 |
| 2025-01-14 | 2025-01-10 | 30.500 | 59,437,921 | -122,200 | 5.32% | 1,812,856,590 |
| 2025-01-13 | 2025-01-09 | 30.600 | 59,560,121 | -34,800 | 5.33% | 1,822,539,703 |
| 2025-01-10 | 2025-01-08 | 30.500 | 59,594,921 | -538,500 | 5.34% | 1,817,645,090 |
| 2025-01-09 | 2025-01-07 | 30.900 | 60,133,421 | -276,400 | 5.39% | 1,858,122,709 |
| 2025-01-08 | 2025-01-06 | 31.150 | 60,409,821 | -1,037,900 | 5.41% | 1,881,765,924 |
| 2025-01-07 | 2025-01-03 | 31.350 | 61,447,721 | +211,200 | 5.50% | 1,926,386,053 |
| 2025-01-06 | 2025-01-02 | 31.400 | 61,236,521 | -1,310,400 | 5.49% | 1,922,826,759 |
| 2025-01-03 | 2024-12-31 | 32.550 | 62,546,921 | -1,120,378 | 5.60% | 2,035,902,279 |
| 2025-01-02 | 2024-12-27 | 33.900 | 63,667,299 | +333,800 | 5.70% | 2,158,321,436 |
| 2024-12-30 | 2024-12-24 | 32.750 | 63,333,499 | -825,800 | 5.67% | 2,074,172,092 |
| 2024-12-27 | 2024-12-20 | 32.050 | 64,159,299 | -271,111 | 5.75% | 2,056,305,533 |
| 2024-12-23 | 2024-12-19 | 31.000 | 64,430,410 | -75,000 | 5.77% | 1,997,342,710 |
| 2024-12-20 | 2024-12-18 | 30.650 | 64,505,410 | -512,098 | 5.78% | 1,977,090,816 |
| 2024-12-19 | 2024-12-17 | 28.800 | 65,017,508 | -55,067 | 5.82% | 1,872,504,230 |
| 2024-12-18 | 2024-12-16 | 28.800 | 65,072,575 | -5,700 | 5.83% | 1,874,090,160 |
| 2024-12-17 | 2024-12-13 | 29.550 | 65,078,275 | +40,000 | 5.83% | 1,923,063,026 |
| 2024-12-16 | 2024-12-12 | 29.750 | 65,038,275 | +800 | 5.83% | 1,934,888,681 |
| 2024-12-13 | 2024-12-11 | 29.300 | 65,037,475 | +94,400 | 5.83% | 1,905,598,018 |
| 2024-12-12 | 2024-12-10 | 29.000 | 64,943,075 | -576,078 | 5.82% | 1,883,349,175 |
| 2024-12-11 | 2024-12-09 | 29.750 | 65,519,153 | -169,400 | 5.87% | 1,949,194,802 |
| 2024-12-10 | 2024-12-06 | 27.850 | 65,688,553 | +528,400 | 5.88% | 1,829,426,201 |
| 2024-12-09 | 2024-12-05 | 27.700 | 65,160,153 | -46,800 | 5.84% | 1,804,936,238 |
| 2024-12-06 | 2024-12-04 | 27.900 | 65,206,953 | +101,400 | 5.84% | 1,819,273,989 |
| 2024-12-05 | 2024-12-03 | 28.150 | 65,105,553 | +204,700 | 5.83% | 1,832,721,317 |
| 2024-12-04 | 2024-12-02 | 28.700 | 64,900,853 | +962,500 | 5.81% | 1,862,654,481 |
| 2024-12-03 | 2024-11-29 | 28.300 | 63,938,353 | +383,500 | 5.73% | 1,809,455,390 |
| 2024-12-02 | 2024-11-28 | 28.300 | 63,554,853 | +136,500 | 5.69% | 1,798,602,340 |
| 2024-11-29 | 2024-11-27 | 28.850 | 63,418,353 | -49,346 | 5.68% | 1,829,619,484 |
| 2024-11-28 | 2024-11-26 | 28.200 | 63,467,699 | +336,200 | 5.68% | 1,789,789,112 |
| 2024-11-27 | 2024-11-25 | 28.600 | 63,131,499 | +34,000 | 5.65% | 1,805,560,871 |
| 2024-11-26 | 2024-11-22 | 28.800 | 63,097,499 | -55,500 | 5.65% | 1,817,207,971 |
| 2024-11-25 | 2024-11-21 | 29.900 | 63,152,999 | +44,700 | 5.66% | 1,888,274,670 |
| 2024-11-22 | 2024-11-20 | 30.050 | 63,108,299 | -1,414,400 | 5.65% | 1,896,404,385 |
| 2024-11-21 | 2024-11-19 | 30.150 | 64,522,699 | -262,150 | 5.78% | 1,945,359,375 |
| 2024-11-20 | 2024-11-18 | 30.600 | 64,784,849 | -150,400 | 5.80% | 1,982,416,379 |
| 2024-11-19 | 2024-11-15 | 31.050 | 64,935,249 | +797,300 | 5.82% | 2,016,239,481 |
| 2024-11-18 | 2024-11-14 | 32.200 | 64,137,949 | +46,000 | 5.74% | 2,065,241,958 |
| 2024-11-15 | 2024-11-13 | 32.200 | 64,091,949 | +680,100 | 5.74% | 2,063,760,758 |
| 2024-11-14 | 2024-11-12 | 32.500 | 63,411,849 | +808,600 | 5.68% | 2,060,885,092 |
| 2024-11-13 | 2024-11-11 | 33.900 | 62,603,249 | +1,404,200 | 5.61% | 2,122,250,141 |
| 2024-11-12 | 2024-11-08 | 32.050 | 61,199,049 | +594,900 | 5.48% | 1,961,429,520 |
| 2024-11-11 | 2024-11-07 | 31.700 | 60,604,149 | +388,300 | 5.43% | 1,921,151,523 |
| 2024-11-08 | 2024-11-06 | 31.900 | 60,215,849 | +830,100 | 5.39% | 1,920,885,583 |
| 2024-11-07 | 2024-11-05 | 33.100 | 59,385,749 | +637,300 | 5.32% | 1,965,668,292 |
| 2024-11-06 | 2024-11-04 | 32.300 | 58,748,449 | +863,200 | 5.26% | 1,897,574,903 |
| 2024-11-05 | 2024-11-01 | 31.000 | 57,885,249 | +272,200 | 5.18% | 1,794,442,719 |
| 2024-11-04 | 2024-10-31 | 30.700 | 57,613,049 | +123,900 | 5.16% | 1,768,720,604 |
| 2024-11-01 | 2024-10-30 | 30.500 | 57,489,149 | +35,100 | 5.15% | 1,753,419,044 |
| 2024-10-31 | 2024-10-29 | 31.250 | 57,454,049 | +1,268,300 | 5.15% | 1,795,439,031 |
| 2024-10-30 | 2024-10-28 | 30.200 | 56,185,749 | +149,800 | 5.03% | 1,696,809,620 |
| 2024-10-29 | 2024-10-25 | 29.750 | 56,035,949 | -674,600 | 5.02% | 1,667,069,483 |
| 2024-10-28 | 2024-10-24 | 28.850 | 56,710,549 | +232,100 | 5.08% | 1,636,099,339 |
| 2024-10-25 | 2024-10-23 | 29.700 | 56,478,449 | -33,600 | 5.06% | 1,677,409,935 |
| 2024-10-24 | 2024-10-22 | 29.100 | 56,512,049 | -71,800 | 5.06% | 1,644,500,626 |
| 2024-10-23 | 2024-10-21 | 28.900 | 56,583,849 | +178,700 | 5.07% | 1,635,273,236 |
| 2024-10-22 | 2024-10-18 | 29.650 | 56,405,149 | -462,800 | 5.05% | 1,672,412,668 |
| 2024-10-21 | 2024-10-17 | 28.650 | 56,867,949 | -52,500 | 5.09% | 1,629,266,739 |
| 2024-10-18 | 2024-10-16 | 29.100 | 56,920,449 | -1,591,000 | 5.10% | 1,656,385,066 |
| 2024-10-17 | 2024-10-15 | 29.950 | 58,511,449 | -1,378,800 | 5.24% | 1,752,417,898 |
| 2024-10-16 | 2024-10-14 | 32.400 | 59,890,249 | -472,200 | 5.36% | 1,940,444,068 |
| 2024-10-15 | 2024-10-10 | 32.600 | 60,362,449 | -285,031 | 5.41% | 1,967,815,837 |
| 2024-10-14 | 2024-10-09 | 31.600 | 60,647,480 | +446,900 | 5.43% | 1,916,460,368 |
| 2024-10-10 | 2024-10-08 | 33.300 | 60,200,580 | +273,200 | 5.39% | 2,004,679,314 |
| 2024-10-03 | 2024-09-30 | 33.500 | 59,927,380 | -476,900 | 5.37% | 2,007,567,230 |
| 2024-10-02 | 2024-09-27 | 29.300 | 60,404,280 | -716,600 | 5.41% | 1,769,845,404 |
| 2024-09-30 | 2024-09-26 | 27.950 | 61,120,880 | -274,016 | 5.47% | 1,708,328,596 |
| 2024-09-27 | 2024-09-25 | 26.000 | 61,394,896 | +1,647,700 | 5.50% | 1,596,267,296 |
| 2024-09-26 | 2024-09-24 | 24.400 | 59,747,196 | -558,017 | 5.35% | 1,457,831,582 |
| 2024-09-25 | 2024-09-23 | 23.000 | 60,305,213 | +219,900 | 5.40% | 1,387,019,899 |
| 2024-09-24 | 2024-09-20 | 23.750 | 60,085,313 | -44,813 | 5.38% | 1,427,026,184 |
| 2024-09-23 | 2024-09-19 | 23.750 | 60,130,126 | +294,900 | 5.39% | 1,428,090,492 |
| 2024-09-17 | 2024-09-13 | 22.650 | 59,835,226 | -32,100 | 5.36% | 1,355,267,869 |
| 2024-09-16 | 2024-09-12 | 22.900 | 59,867,326 | +154,800 | 5.36% | 1,370,961,765 |
| 2024-09-13 | 2024-09-11 | 23.000 | 59,712,526 | -152,200 | 5.35% | 1,373,388,098 |
| 2024-09-12 | 2024-09-10 | 23.000 | 59,864,726 | +252,529 | 5.36% | 1,376,888,698 |
| 2024-09-11 | 2024-09-09 | 24.000 | 59,612,197 | +575,600 | 5.34% | 1,430,692,728 |
| 2024-09-10 | 2024-09-05 | 23.550 | 59,036,597 | -15,200 | 5.29% | 1,390,311,859 |
| 2024-09-09 | 2024-09-04 | 23.400 | 59,051,797 | +840,700 | 5.29% | 1,381,812,050 |
| 2024-09-05 | 2024-09-03 | 23.300 | 58,211,097 | -182,200 | 5.21% | 1,356,318,560 |
| 2024-09-04 | 2024-09-02 | 22.750 | 58,393,297 | -465,359 | 5.23% | 1,328,447,507 |
| 2024-09-03 | 2024-08-30 | 21.550 | 58,858,656 | -1,238,429 | 5.27% | 1,268,404,037 |
| 2024-09-02 | 2024-08-29 | 20.600 | 60,097,085 | -252,200 | 5.38% | 1,237,999,951 |
| 2024-08-30 | 2024-08-28 | 19.820 | 60,349,285 | +776,700 | 5.41% | 1,196,122,829 |
| 2024-08-29 | 2024-08-27 | 20.600 | 59,572,585 | +1,079,600 | 5.34% | 1,227,195,251 |
| 2024-08-28 | 2024-08-26 | 19.540 | 58,492,985 | +893,400 | 5.24% | 1,142,952,927 |
| 2024-08-27 | 2024-08-23 | 20.300 | 57,599,585 | -445,900 | 5.16% | 1,169,271,576 |
| 2024-08-26 | 2024-08-22 | 20.800 | 58,045,485 | -51,200 | 5.20% | 1,207,346,088 |
| 2024-08-23 | 2024-08-21 | 20.950 | 58,096,685 | +419,900 | 5.20% | 1,217,125,551 |
| 2024-08-22 | 2024-08-20 | 21.350 | 57,676,785 | +650,500 | 5.17% | 1,231,399,360 |
| 2024-08-21 | 2024-08-19 | 22.250 | 57,026,285 | +786,200 | 5.11% | 1,268,834,841 |
| 2024-08-20 | 2024-08-16 | 22.050 | 56,240,085 | +378,000 | 5.04% | 1,240,093,874 |
| 2024-08-19 | 2024-08-15 | 22.650 | 55,862,085 | -245,200 | 5.00% | 1,265,276,225 |
| 2024-08-16 | 2024-08-14 | 22.400 | 56,107,285 | -393,900 | 5.03% | 1,256,803,184 |
| 2024-08-15 | 2024-08-13 | 22.400 | 56,501,185 | +256,700 | 5.06% | 1,265,626,544 |
| 2024-08-14 | 2024-08-12 | 22.950 | 56,244,485 | +365,900 | 5.04% | 1,290,810,931 |
| 2024-08-13 | 2024-08-09 | 23.900 | 55,878,585 | +201,800 | 5.01% | 1,335,498,182 |
| 2024-08-12 | 2024-08-08 | 23.450 | 55,676,785 | +134,500 | 4.99% | 1,305,620,608 |
| 2024-08-09 | 2024-08-07 | 23.150 | 55,542,285 | +49,000 | 4.98% | 1,285,803,898 |
| 2024-08-08 | 2024-08-06 | 23.100 | 55,493,285 | -196,500 | 4.97% | 1,281,894,884 |
| 2024-08-07 | 2024-08-05 | 22.450 | 55,689,785 | +286,500 | 4.99% | 1,250,235,673 |
| 2024-08-06 | 2024-08-02 | 23.350 | 55,403,285 | +664,225 | 4.96% | 1,293,666,705 |
| 2024-08-05 | 2024-08-01 | 24.550 | 54,739,060 | -90,600 | 4.90% | 1,343,843,923 |
| 2024-08-02 | 2024-07-31 | 25.000 | 54,829,660 | -379,600 | 4.91% | 1,370,741,500 |
| 2024-08-01 | 2024-07-30 | 23.750 | 55,209,260 | +75,400 | 4.95% | 1,311,219,925 |
| 2024-07-31 | 2024-07-29 | 24.750 | 55,133,860 | +497,400 | 4.94% | 1,364,563,035 |
| 2024-07-30 | 2024-07-26 | 23.550 | 54,636,460 | -176,900 | 4.89% | 1,286,688,633 |
| 2024-07-29 | 2024-07-25 | 23.450 | 54,813,360 | +646,900 | 4.91% | 1,285,373,292 |
| 2024-07-26 | 2024-07-24 | 23.500 | 54,166,460 | +560,500 | 4.85% | 1,272,911,810 |
| 2024-07-25 | 2024-07-23 | 24.300 | 53,605,960 | +439,100 | 4.80% | 1,302,624,828 |
| 2024-07-24 | 2024-07-22 | 24.850 | 53,166,860 | +548,700 | 4.76% | 1,321,196,471 |
| 2024-07-23 | 2024-07-19 | 24.250 | 52,618,160 | +470,600 | 4.71% | 1,275,990,380 |
| 2024-07-22 | 2024-07-18 | 25.050 | 52,147,560 | +291,100 | 4.67% | 1,306,296,378 |
| 2024-07-19 | 2024-07-17 | 25.750 | 51,856,460 | -478,800 | 4.64% | 1,335,303,845 |
| 2024-07-18 | 2024-07-16 | 24.300 | 52,335,260 | -608,300 | 4.69% | 1,271,746,818 |
| 2024-07-17 | 2024-07-15 | 23.100 | 52,943,560 | +20,200 | 4.74% | 1,222,996,236 |
| 2024-07-16 | 2024-07-12 | 24.050 | 52,923,360 | -616,300 | 4.74% | 1,272,806,808 |
| 2024-07-15 | 2024-07-11 | 23.550 | 53,539,660 | -138,000 | 4.80% | 1,260,858,993 |
| 2024-07-12 | 2024-07-10 | 22.600 | 53,677,660 | +477,500 | 4.81% | 1,213,115,116 |
| 2024-07-11 | 2024-07-09 | 23.100 | 53,200,160 | +295,000 | 4.77% | 1,228,923,696 |
| 2024-07-10 | 2024-07-08 | 22.750 | 52,905,160 | +165,800 | 4.74% | 1,203,592,390 |
| 2024-07-09 | 2024-07-05 | 23.500 | 52,739,360 | -7,400 | 4.72% | 1,239,374,960 |
| 2024-07-08 | 2024-07-04 | 24.050 | 52,746,760 | -17,100 | 4.72% | 1,268,559,578 |
| 2024-07-05 | 2024-07-03 | 23.900 | 52,763,860 | +155,900 | 4.73% | 1,261,056,254 |
| 2024-07-04 | 2024-07-02 | 24.400 | 52,607,960 | +475,900 | 4.71% | 1,283,634,224 |
| 2024-07-03 | 2024-06-28 | 26.800 | 52,132,060 | +787,600 | 4.67% | 1,397,139,208 |
| 2024-07-02 | 2024-06-27 | 26.300 | 51,344,460 | +76,000 | 4.60% | 1,350,359,298 |
| 2024-06-28 | 2024-06-26 | 27.000 | 51,268,460 | +258,800 | 4.59% | 1,384,248,420 |
| 2024-06-27 | 2024-06-25 | 26.550 | 51,009,660 | -282,600 | 4.57% | 1,354,306,473 |
| 2024-06-26 | 2024-06-24 | 25.900 | 51,292,260 | +141,900 | 4.59% | 1,328,469,534 |
| 2024-06-25 | 2024-06-21 | 26.650 | 51,150,360 | +413,300 | 4.58% | 1,363,157,094 |
| 2024-06-24 | 2024-06-20 | 27.000 | 50,737,060 | +652,600 | 4.54% | 1,369,900,620 |
| 2024-06-21 | 2024-06-19 | 27.850 | 50,084,460 | +273,800 | 4.49% | 1,394,852,211 |
| 2024-06-20 | 2024-06-18 | 27.500 | 49,810,660 | +738,700 | 4.46% | 1,369,793,150 |
| 2024-06-19 | 2024-06-17 | 28.350 | 49,071,960 | +193,100 | 4.40% | 1,391,190,066 |
| 2024-06-18 | 2024-06-14 | 29.450 | 48,878,860 | -129,900 | 4.38% | 1,439,482,427 |
| 2024-06-17 | 2024-06-13 | 27.050 | 49,008,760 | +699,100 | 4.39% | 1,325,686,958 |
| 2024-06-14 | 2024-06-12 | 26.350 | 48,309,660 | +6,500 | 4.33% | 1,272,959,541 |
| 2024-06-13 | 2024-06-11 | 27.250 | 48,303,160 | +114,100 | 4.33% | 1,316,261,110 |
| 2024-06-12 | 2024-06-07 | 27.300 | 48,189,060 | +489,500 | 4.32% | 1,315,561,338 |
| 2024-06-11 | 2024-06-06 | 27.400 | 47,699,560 | +694,700 | 4.27% | 1,306,967,944 |
| 2024-06-07 | 2024-06-05 | 28.150 | 47,004,860 | +533,800 | 4.21% | 1,323,186,809 |
| 2024-06-06 | 2024-06-04 | 28.350 | 46,471,060 | +393,700 | 4.16% | 1,317,454,551 |
| 2024-06-05 | 2024-06-03 | 28.150 | 46,077,360 | -89,400 | 4.13% | 1,297,077,684 |
| 2024-06-04 | 2024-05-31 | 28.500 | 46,166,760 | +493,600 | 4.14% | 1,315,752,660 |
| 2024-06-03 | 2024-05-30 | 28.150 | 45,673,160 | +1,046,900 | 4.09% | 1,285,699,454 |
| 2024-05-31 | 2024-05-29 | 29.000 | 44,626,260 | +768,300 | 4.00% | 1,294,161,540 |
| 2024-05-30 | 2024-05-28 | 29.150 | 43,857,960 | +599,800 | 3.93% | 1,278,459,534 |
| 2024-05-29 | 2024-05-27 | 29.050 | 43,258,160 | +134,500 | 3.87% | 1,256,649,548 |
| 2024-05-28 | 2024-05-24 | 30.550 | 43,123,660 | -842,700 | 3.86% | 1,317,427,813 |
| 2024-05-27 | 2024-05-23 | 30.600 | 43,966,360 | +46,200 | 3.94% | 1,345,370,616 |
| 2024-05-24 | 2024-05-22 | 32.450 | 43,920,160 | +229,300 | 3.93% | 1,425,209,192 |
| 2024-05-23 | 2024-05-21 | 32.550 | 43,690,860 | +1,290,500 | 3.91% | 1,422,137,493 |
| 2024-05-22 | 2024-05-20 | 33.400 | 42,400,360 | -155,570 | 3.80% | 1,416,172,024 |
| 2024-05-21 | 2024-05-17 | 31.300 | 42,555,930 | +241,900 | 3.81% | 1,332,000,609 |
| 2024-05-20 | 2024-05-16 | 30.900 | 42,314,030 | +943,300 | 3.79% | 1,307,503,527 |
| 2024-05-17 | 2024-05-14 | 31.200 | 41,370,730 | +889,200 | 3.71% | 1,290,766,776 |
| 2024-05-16 | 2024-05-13 | 29.200 | 40,481,530 | +579,500 | 3.63% | 1,182,060,676 |
| 2024-05-14 | 2024-05-10 | 30.650 | 39,902,030 | +342,500 | 3.57% | 1,222,997,220 |
| 2024-05-13 | 2024-05-09 | 30.300 | 39,559,530 | +2,273,100 | 3.54% | 1,198,653,759 |
| 2024-05-10 | 2024-05-08 | 29.750 | 37,286,430 | +836,400 | 3.34% | 1,109,271,292 |
| 2024-05-09 | 2024-05-07 | 29.950 | 36,450,030 | +101,100 | 3.26% | 1,091,678,398 |
| 2024-05-08 | 2024-05-06 | 30.250 | 36,348,930 | -640,600 | 3.26% | 1,099,555,132 |
| 2024-05-03 | 2024-04-30 | 27.150 | 36,989,530 | -999,300 | 3.31% | 1,004,265,740 |
| 2024-05-02 | 2024-04-29 | 27.000 | 37,988,830 | -119,500 | 3.40% | 1,025,698,410 |
| 2024-04-30 | 2024-04-26 | 24.950 | 38,108,330 | -719,800 | 3.41% | 950,802,834 |
| 2024-04-29 | 2024-04-25 | 23.000 | 38,828,130 | -151,300 | 3.48% | 893,046,990 |
| 2024-04-26 | 2024-04-24 | 22.900 | 38,979,430 | -29,900 | 3.49% | 892,628,947 |
| 2024-04-25 | 2024-04-23 | 22.250 | 39,009,330 | -90,300 | 3.49% | 867,957,592 |
| 2024-04-24 | 2024-04-22 | 21.300 | 39,099,630 | +380,300 | 3.50% | 832,822,119 |
| 2024-04-23 | 2024-04-19 | 22.550 | 38,719,330 | +394,200 | 3.47% | 873,120,892 |
| 2024-04-22 | 2024-04-18 | 23.250 | 38,325,130 | -56,500 | 3.43% | 891,059,272 |
| 2024-04-19 | 2024-04-17 | 23.450 | 38,381,630 | -453,000 | 3.44% | 900,049,224 |
| 2024-04-18 | 2024-04-16 | 23.200 | 38,834,630 | +265,200 | 3.48% | 900,963,416 |
| 2024-04-17 | 2024-04-15 | 24.550 | 38,569,430 | +87,400 | 3.45% | 946,879,506 |
| 2024-04-16 | 2024-04-12 | 25.550 | 38,482,030 | -34,300 | 3.45% | 983,215,866 |
| 2024-04-15 | 2024-04-11 | 25.950 | 38,516,330 | +222,000 | 3.45% | 999,498,764 |
| 2024-04-12 | 2024-04-10 | 25.650 | 38,294,330 | -75,900 | 3.43% | 982,249,564 |
| 2024-04-11 | 2024-04-09 | 24.500 | 38,370,230 | -130,000 | 3.44% | 940,070,635 |
| 2024-04-10 | 2024-04-08 | 24.050 | 38,500,230 | -23,700 | 3.45% | 925,930,532 |
| 2024-04-08 | 2024-04-03 | 23.850 | 38,523,930 | -163,800 | 3.45% | 918,795,730 |
| 2024-04-05 | 2024-04-02 | 24.150 | 38,687,730 | +609,500 | 3.47% | 934,308,680 |
| 2024-04-03 | 2024-03-28 | 26.250 | 38,078,230 | -807,700 | 3.41% | 999,553,538 |
| 2024-04-02 | 2024-03-27 | 23.100 | 38,885,930 | +890,600 | 3.48% | 898,264,983 |
| 2024-03-28 | 2024-03-26 | 25.200 | 37,995,330 | -1,115,200 | 3.40% | 957,482,316 |
| 2024-03-27 | 2024-03-25 | 23.850 | 39,110,530 | +265,200 | 3.50% | 932,786,140 |
| 2024-03-26 | 2024-03-22 | 24.500 | 38,845,330 | +32,400 | 3.48% | 951,710,585 |
| 2024-03-25 | 2024-03-21 | 25.700 | 38,812,930 | +238,100 | 3.48% | 997,492,301 |
| 2024-03-22 | 2024-03-20 | 24.250 | 38,574,830 | +120,100 | 3.46% | 935,439,628 |
| 2024-03-21 | 2024-03-19 | 24.700 | 38,454,730 | +179,878 | 3.44% | 949,831,831 |
| 2024-03-20 | 2024-03-18 | 26.750 | 38,274,852 | -248,800 | 3.43% | 1,023,852,291 |
| 2024-03-19 | 2024-03-15 | 26.050 | 38,523,652 | +131,200 | 3.45% | 1,003,541,135 |
| 2024-03-18 | 2024-03-14 | 26.200 | 38,392,452 | +900 | 3.44% | 1,005,882,242 |
| 2024-03-15 | 2024-03-13 | 26.300 | 38,391,552 | +78,400 | 3.44% | 1,009,697,818 |
| 2024-03-14 | 2024-03-12 | 26.050 | 38,313,152 | +16,500 | 3.43% | 998,057,610 |
| 2024-03-13 | 2024-03-11 | 25.050 | 38,296,652 | -196,654 | 3.43% | 959,331,133 |
| 2024-03-12 | 2024-03-08 | 25.200 | 38,493,306 | +67,100 | 3.45% | 970,031,311 |
| 2024-03-11 | 2024-03-07 | 24.400 | 38,426,206 | +30,900 | 3.44% | 937,599,426 |
| 2024-03-08 | 2024-03-06 | 24.900 | 38,395,306 | -97,200 | 3.44% | 956,043,119 |
| 2024-03-07 | 2024-03-05 | 23.500 | 38,492,506 | +390,200 | 3.45% | 904,573,891 |
| 2024-03-06 | 2024-03-04 | 24.900 | 38,102,306 | +1,327,100 | 3.41% | 948,747,419 |
| 2024-03-05 | 2024-03-01 | 28.000 | 36,775,206 | +480,700 | 3.29% | 1,029,705,768 |
| 2024-03-04 | 2024-02-29 | 27.400 | 36,294,506 | -89,100 | 3.25% | 994,469,464 |
| 2024-03-01 | 2024-02-28 | 26.050 | 36,383,606 | +196,300 | 3.26% | 947,792,936 |
| 2024-02-29 | 2024-02-27 | 27.200 | 36,187,306 | +118,800 | 3.24% | 984,294,723 |
| 2024-02-28 | 2024-02-26 | 25.550 | 36,068,506 | +127,500 | 3.23% | 921,550,328 |
| 2024-02-27 | 2024-02-23 | 24.200 | 35,941,006 | -124,000 | 3.22% | 869,772,345 |
| 2024-02-26 | 2024-02-22 | 23.700 | 36,065,006 | +33,400 | 3.23% | 854,740,642 |
| 2024-02-23 | 2024-02-21 | 23.150 | 36,031,606 | +98,000 | 3.23% | 834,131,679 |
| 2024-02-22 | 2024-02-20 | 22.450 | 35,933,606 | +145,800 | 3.22% | 806,709,455 |
| 2024-02-21 | 2024-02-19 | 22.500 | 35,787,806 | +178,900 | 3.21% | 805,225,635 |
| 2024-02-15 | 2024-02-09 | 20.550 | 35,608,906 | +47,600 | 3.19% | 731,763,018 |
| 2024-02-14 | 2024-02-07 | 21.950 | 35,561,306 | +404,900 | 3.19% | 780,570,667 |
| 2024-02-08 | 2024-02-06 | 22.400 | 35,156,406 | +766,700 | 3.15% | 787,503,494 |
| 2024-02-07 | 2024-02-05 | 21.350 | 34,389,706 | +553,900 | 3.08% | 734,220,223 |
| 2024-02-06 | 2024-02-02 | 21.450 | 33,835,806 | +2,332,500 | 3.03% | 725,778,039 |
| 2024-02-05 | 2024-02-01 | 21.550 | 31,503,306 | +676,400 | 2.82% | 678,896,244 |
| 2024-02-02 | 2024-01-31 | 21.150 | 30,826,906 | +1,418,200 | 2.76% | 651,989,062 |
| 2024-02-01 | 2024-01-30 | 22.300 | 29,408,706 | +1,514,100 | 2.63% | 655,814,144 |
| 2024-01-31 | 2024-01-29 | 21.250 | 27,894,606 | +553,000 | 2.50% | 592,760,378 |
| 2024-01-30 | 2024-01-26 | 22.950 | 27,341,606 | +2,182,800 | 2.45% | 627,489,858 |
| 2024-01-29 | 2024-01-25 | 21.650 | 25,158,806 | +314,300 | 2.25% | 544,688,150 |
| 2024-01-26 | 2024-01-24 | 21.100 | 24,844,506 | +868,900 | 2.23% | 524,219,077 |
| 2024-01-25 | 2024-01-23 | 22.300 | 23,975,606 | +502,400 | 2.15% | 534,656,014 |
| 2024-01-24 | 2024-01-22 | 22.550 | 23,473,206 | +1,598,800 | 2.10% | 529,320,795 |
| 2024-01-23 | 2024-01-19 | 25.800 | 21,874,406 | +93,806 | 1.96% | 564,359,675 |
| 2024-01-22 | 2024-01-18 | 27.100 | 21,780,600 | +131,300 | 1.95% | 590,254,260 |
| 2024-01-19 | 2024-01-17 | 26.750 | 21,649,300 | -900 | 1.94% | 579,118,775 |
| 2024-01-18 | 2024-01-16 | 28.400 | 21,650,200 | +117,600 | 1.94% | 614,865,680 |
| 2024-01-17 | 2024-01-15 | 29.300 | 21,532,600 | +37,100 | 1.93% | 630,905,180 |
| 2024-01-16 | 2024-01-12 | 30.000 | 21,495,500 | +80,500 | 1.93% | 644,865,000 |
| 2024-01-15 | 2024-01-11 | 31.100 | 21,415,000 | -464,600 | 1.92% | 666,006,500 |
| 2024-01-12 | 2024-01-10 | 31.750 | 21,879,600 | +99,200 | 1.96% | 694,677,300 |
| 2024-01-11 | 2024-01-09 | 31.900 | 21,780,400 | +140,500 | 1.95% | 694,794,760 |
| 2024-01-10 | 2024-01-08 | 30.750 | 21,639,900 | +487,400 | 1.94% | 665,426,925 |
| 2024-01-09 | 2024-01-05 | 33.150 | 21,152,500 | +477,200 | 1.89% | 701,205,375 |
| 2024-01-08 | 2024-01-04 | 32.950 | 20,675,300 | +206,500 | 1.85% | 681,251,135 |
| 2024-01-05 | 2024-01-03 | 32.650 | 20,468,800 | +762,500 | 1.83% | 668,306,320 |
| 2024-01-04 | 2024-01-02 | 34.000 | 19,706,300 | +1,327,500 | 1.77% | 670,014,200 |
| 2024-01-03 | 2023-12-29 | 35.700 | 18,378,800 | +132,400 | 1.65% | 656,123,160 |
| 2024-01-02 | 2023-12-28 | 35.500 | 18,246,400 | +131,600 | 1.63% | 647,747,200 |
| 2023-12-29 | 2023-12-27 | 35.450 | 18,114,800 | -62,600 | 1.62% | 642,169,660 |
| 2023-12-28 | 2023-12-22 | 35.100 | 18,177,400 | -64,100 | 1.63% | 638,026,740 |
| 2023-12-27 | 2023-12-21 | 35.850 | 18,241,500 | -71,200 | 1.63% | 653,957,775 |
| 2023-12-22 | 2023-12-20 | 36.600 | 18,312,700 | +35,600 | 1.64% | 670,244,820 |
| 2023-12-21 | 2023-12-19 | 37.000 | 18,277,100 | -156,600 | 1.64% | 676,252,700 |
| 2023-12-20 | 2023-12-18 | 37.450 | 18,433,700 | -65,200 | 1.65% | 690,342,065 |
| 2023-12-19 | 2023-12-15 | 37.800 | 18,498,900 | +419,500 | 1.66% | 699,258,420 |
| 2023-12-18 | 2023-12-14 | 39.100 | 18,079,400 | -329,800 | 1.62% | 706,904,540 |
| 2023-12-15 | 2023-12-13 | 38.600 | 18,409,200 | -600 | 1.65% | 710,595,120 |
| 2023-12-14 | 2023-12-12 | 39.150 | 18,409,800 | -170,100 | 1.65% | 720,743,670 |
| 2023-12-13 | 2023-12-11 | 38.350 | 18,579,900 | -48,700 | 1.66% | 712,539,165 |
| 2023-12-12 | 2023-12-08 | 38.650 | 18,628,600 | -240,000 | 1.67% | 719,995,390 |
| 2023-12-11 | 2023-12-07 | 38.850 | 18,868,600 | +124,000 | 1.69% | 733,045,110 |
| 2023-12-08 | 2023-12-06 | 38.350 | 18,744,600 | -403,800 | 1.68% | 718,855,410 |
| 2023-12-07 | 2023-12-05 | 38.250 | 19,148,400 | -399,100 | 1.72% | 732,426,300 |
| 2023-12-06 | 2023-12-04 | 39.150 | 19,547,500 | -235,100 | 1.75% | 765,284,625 |
| 2023-12-05 | 2023-12-01 | 40.200 | 19,782,600 | -236,300 | 1.77% | 795,260,520 |
| 2023-12-04 | 2023-11-30 | 40.100 | 20,018,900 | +606,500 | 1.79% | 802,757,890 |
| 2023-12-01 | 2023-11-29 | 39.900 | 19,412,400 | +3,900 | 1.74% | 774,554,760 |
| 2023-11-30 | 2023-11-28 | 41.000 | 19,408,500 | -268,400 | 1.74% | 795,748,500 |
| 2023-11-29 | 2023-11-27 | 39.750 | 19,676,900 | -17,400 | 1.76% | 782,156,775 |
| 2023-11-28 | 2023-11-24 | 39.050 | 19,694,300 | -942,400 | 1.76% | 769,062,415 |
| 2023-11-27 | 2023-11-23 | 37.300 | 20,636,700 | -366,500 | 1.85% | 769,748,910 |
| 2023-11-24 | 2023-11-22 | 35.500 | 21,003,200 | -317,200 | 1.88% | 745,613,600 |
| 2023-11-23 | 2023-11-21 | 34.750 | 21,320,400 | -136,900 | 1.91% | 740,883,900 |
| 2023-11-22 | 2023-11-20 | 35.450 | 21,457,300 | +756,900 | 1.92% | 760,661,285 |
| 2023-11-21 | 2023-11-17 | 36.100 | 20,700,400 | +23,900 | 1.85% | 747,284,440 |
| 2023-11-20 | 2023-11-16 | 35.400 | 20,676,500 | -395,900 | 1.85% | 731,948,100 |
| 2023-11-17 | 2023-11-15 | 35.900 | 21,072,400 | -334,600 | 2.29% | 756,499,160 |
| 2023-11-16 | 2023-11-14 | 34.750 | 21,407,000 | +10,600 | 2.32% | 743,893,250 |
| 2023-11-15 | 2023-11-13 | 34.600 | 21,396,400 | -704,500 | 2.32% | 740,315,440 |
| 2023-11-14 | 2023-11-10 | 33.350 | 22,100,900 | -696,200 | 2.40% | 737,065,015 |
| 2023-11-13 | 2023-11-09 | 33.000 | 22,797,100 | +177,300 | 2.47% | 752,304,300 |
| 2023-11-10 | 2023-11-08 | 32.750 | 22,619,800 | +345,000 | 2.45% | 740,798,450 |
| 2023-11-09 | 2023-11-07 | 34.200 | 22,274,800 | -916,400 | 2.42% | 761,798,160 |
| 2023-11-08 | 2023-11-06 | 31.700 | 23,191,200 | +235,400 | 2.51% | 735,161,040 |
| 2023-11-07 | 2023-11-03 | 30.150 | 22,955,800 | +38,000 | 2.49% | 692,117,370 |
| 2023-11-06 | 2023-11-02 | 28.200 | 22,917,800 | +438,200 | 2.49% | 646,281,960 |
| 2023-11-03 | 2023-11-01 | 27.850 | 22,479,600 | +437,800 | 2.44% | 626,056,860 |
| 2023-11-02 | 2023-10-31 | 27.100 | 22,041,800 | +1,594,400 | 2.39% | 597,332,780 |
| 2023-11-01 | 2023-10-30 | 32.200 | 20,447,400 | -32,400 | 2.22% | 658,406,280 |
| 2023-10-31 | 2023-10-27 | 32.150 | 20,479,800 | +836,900 | 2.22% | 658,425,570 |
| 2023-10-30 | 2023-10-26 | 32.800 | 19,642,900 | +860,900 | 2.13% | 644,287,120 |
| 2023-10-27 | 2023-10-25 | 36.800 | 18,782,000 | +1,814,400 | 2.04% | 691,177,600 |
| 2023-10-26 | 2023-10-24 | 36.000 | 16,967,600 | +1,168,300 | 1.84% | 610,833,600 |
| 2023-10-25 | 2023-10-20 | 36.000 | 15,799,300 | +1,571,200 | 1.71% | 568,774,800 |
| 2023-10-24 | 2023-10-19 | 33.650 | 14,228,100 | +1,244,200 | 1.54% | 478,775,565 |
| 2023-10-20 | 2023-10-18 | 33.000 | 12,983,900 | +724,200 | 1.41% | 428,468,700 |
| 2023-10-19 | 2023-10-17 | 32.800 | 12,259,700 | +1,007,300 | 1.33% | 402,118,160 |
| 2023-10-18 | 2023-10-16 | 33.800 | 11,252,400 | +979,700 | 1.22% | 380,331,120 |
| 2023-10-17 | 2023-10-13 | 32.800 | 10,272,700 | +574,600 | 1.11% | 336,944,560 |
| 2023-10-16 | 2023-10-12 | 33.600 | 9,698,100 | +702,100 | 1.05% | 325,856,160 |
| 2023-10-13 | 2023-10-11 | 32.850 | 8,996,000 | +1,086,000 | 0.98% | 295,518,600 |
| 2023-10-12 | 2023-10-10 | 36.100 | 7,910,000 | +866,000 | 0.86% | 285,551,000 |
| 2023-10-11 | 2023-10-09 | 37.000 | 7,044,000 | +523,200 | 0.76% | 260,628,000 |
| 2023-10-03 | 2023-09-28 | 37.900 | 6,520,800 | -39,300 | 0.71% | 247,138,320 |
| 2023-09-29 | 2023-09-27 | 37.350 | 6,560,100 | -44,200 | 0.71% | 245,019,735 |
| 2023-09-28 | 2023-09-26 | 37.100 | 6,604,300 | +317,100 | 0.72% | 245,019,530 |
| 2023-09-27 | 2023-09-25 | 37.500 | 6,287,200 | +327,300 | 0.68% | 235,770,000 |
| 2023-09-26 | 2023-09-22 | 38.250 | 5,959,900 | +275,900 | 0.65% | 227,966,175 |
| 2023-09-25 | 2023-09-21 | 38.150 | 5,684,000 | +48,600 | 0.62% | 216,844,600 |
| 2023-09-22 | 2023-09-20 | 38.700 | 5,635,400 | +21,300 | 0.61% | 218,089,980 |
| 2023-09-21 | 2023-09-19 | 39.100 | 5,614,100 | +114,900 | 0.61% | 219,511,310 |
| 2023-09-20 | 2023-09-18 | 41.000 | 5,499,200 | +205,700 | 0.60% | 225,467,200 |
| 2023-09-19 | 2023-09-15 | 43.250 | 5,293,500 | -68,100 | 0.57% | 228,943,875 |
| 2023-09-18 | 2023-09-14 | 41.350 | 5,361,600 | -37,700 | 0.58% | 221,702,160 |
| 2023-09-15 | 2023-09-13 | 42.000 | 5,399,300 | -80,000 | 0.59% | 226,770,600 |
| 2023-09-14 | 2023-09-12 | 41.550 | 5,479,300 | -66,600 | 0.59% | 227,664,915 |
| 2023-09-13 | 2023-09-11 | 40.150 | 5,545,900 | -30,500 | 0.60% | 222,667,885 |
| 2023-09-12 | 2023-09-07 | 40.500 | 5,576,400 | -7,700 | 0.60% | 225,844,200 |
| 2023-09-11 | 2023-09-06 | 40.900 | 5,584,100 | +101,400 | 0.61% | 228,389,690 |
| 2023-09-07 | 2023-09-05 | 41.900 | 5,482,700 | -59,600 | 0.59% | 229,725,130 |
| 2023-09-06 | 2023-09-04 | 42.000 | 5,542,300 | -244,000 | 0.60% | 232,776,600 |
| 2023-09-05 | 2023-08-31 | 39.300 | 5,786,300 | -50,400 | 0.63% | 227,401,590 |
| 2023-09-04 | 2023-08-30 | 38.400 | 5,836,700 | +34,000 | 0.63% | 224,129,280 |
| 2023-08-31 | 2023-08-29 | 38.200 | 5,802,700 | +58,600 | 0.63% | 221,663,140 |
| 2023-08-30 | 2023-08-28 | 37.600 | 5,744,100 | +232,800 | 0.62% | 215,978,160 |
| 2023-08-29 | 2023-08-25 | 38.350 | 5,511,300 | -4,800 | 0.60% | 211,358,355 |
| 2023-08-28 | 2023-08-24 | 35.200 | 5,516,100 | -162,800 | 0.60% | 194,166,720 |
| 2023-08-25 | 2023-08-23 | 31.950 | 5,678,900 | +94,300 | 0.62% | 181,440,855 |
| 2023-08-24 | 2023-08-22 | 33.750 | 5,584,600 | +75,300 | 0.61% | 188,480,250 |
| 2023-08-23 | 2023-08-21 | 33.750 | 5,509,300 | +307,000 | 0.60% | 185,938,875 |
| 2023-08-22 | 2023-08-18 | 35.800 | 5,202,300 | +53,000 | 0.56% | 186,242,340 |
| 2023-08-21 | 2023-08-17 | 37.750 | 5,149,300 | +24,200 | 0.56% | 194,386,075 |
| 2023-08-18 | 2023-08-16 | 36.250 | 5,125,100 | +31,200 | 0.56% | 185,784,875 |
| 2023-08-17 | 2023-08-15 | 37.700 | 5,093,900 | -9,700 | 0.55% | 192,040,030 |
| 2023-08-16 | 2023-08-14 | 38.150 | 5,103,600 | +84,000 | 0.55% | 194,702,340 |
| 2023-08-15 | 2023-08-11 | 40.700 | 5,019,600 | -20,600 | 0.54% | 204,297,720 |
| 2023-08-14 | 2023-08-10 | 42.000 | 5,040,200 | -70,600 | 0.55% | 211,688,400 |
| 2023-08-11 | 2023-08-09 | 44.250 | 5,110,800 | +7,900 | 0.55% | 226,152,900 |
| 2023-08-10 | 2023-08-08 | 44.600 | 5,102,900 | -64,800 | 0.55% | 227,589,340 |
| 2023-08-09 | 2023-08-07 | 46.400 | 5,167,700 | +180,700 | 0.56% | 239,781,280 |
| 2023-08-08 | 2023-08-04 | 45.900 | 4,987,000 | -9,000 | 0.54% | 228,903,300 |
| 2023-08-07 | 2023-08-03 | 45.800 | 4,996,000 | +35,600 | 0.54% | 228,816,800 |
| 2023-08-04 | 2023-08-02 | 46.500 | 4,960,400 | +335,000 | 0.54% | 230,658,600 |
| 2023-08-03 | 2023-08-01 | 46.000 | 4,625,400 | +215,900 | 0.50% | 212,768,400 |
| 2023-08-02 | 2023-07-31 | 45.050 | 4,409,500 | +260,900 | 0.48% | 198,647,975 |
| 2023-08-01 | 2023-07-28 | 45.750 | 4,148,600 | +20,700 | 0.45% | 189,798,450 |
| 2023-07-31 | 2023-07-27 | 44.200 | 4,127,900 | -16,200 | 0.45% | 182,453,180 |
| 2023-07-28 | 2023-07-26 | 42.700 | 4,144,100 | +19,100 | 0.45% | 176,953,070 |
| 2023-07-27 | 2023-07-25 | 44.150 | 4,125,000 | +4,000 | 0.45% | 182,118,750 |
| 2023-07-26 | 2023-07-24 | 43.200 | 4,121,000 | -36,400 | 0.45% | 178,027,200 |
| 2023-07-25 | 2023-07-21 | 42.000 | 4,157,400 | -28,600 | 0.45% | 174,610,800 |
| 2023-07-24 | 2023-07-20 | 41.500 | 4,186,000 | -20,800 | 0.45% | 173,719,000 |
| 2023-07-21 | 2023-07-19 | 42.300 | 4,206,800 | -63,200 | 0.46% | 177,947,640 |
| 2023-07-20 | 2023-07-18 | 42.600 | 4,270,000 | -26,400 | 0.46% | 181,902,000 |
| 2023-07-19 | 2023-07-14 | 43.500 | 4,296,400 | +33,200 | 0.47% | 186,893,400 |
| 2023-07-18 | 2023-07-13 | 45.000 | 4,263,200 | -21,900 | 0.46% | 191,844,000 |
| 2023-07-14 | 2023-07-12 | 45.000 | 4,285,100 | +45,300 | 0.46% | 192,829,500 |
| 2023-07-13 | 2023-07-11 | 45.950 | 4,239,800 | -42,500 | 0.46% | 194,818,810 |
| 2023-07-12 | 2023-07-10 | 44.700 | 4,282,300 | +8,500 | 0.46% | 191,418,810 |
| 2023-07-11 | 2023-07-07 | 44.950 | 4,273,800 | +43,600 | 0.46% | 192,107,310 |
| 2023-07-10 | 2023-07-06 | 46.000 | 4,230,200 | -13,800 | 0.46% | 194,589,200 |
| 2023-07-07 | 2023-07-05 | 45.800 | 4,244,000 | +34,500 | 0.46% | 194,375,200 |
| 2023-07-06 | 2023-07-04 | 46.000 | 4,209,500 | +190,300 | 0.46% | 193,637,000 |
| 2023-07-05 | 2023-07-03 | 47.950 | 4,019,200 | -2,800 | 0.44% | 192,720,640 |
| 2023-07-04 | 2023-06-30 | 46.300 | 4,022,000 | -191,800 | 0.44% | 186,218,600 |
| 2023-07-03 | 2023-06-29 | 43.900 | 4,213,800 | +7,000 | 0.46% | 184,985,820 |
| 2023-06-30 | 2023-06-28 | 43.500 | 4,206,800 | +202,700 | 0.46% | 182,995,800 |
| 2023-06-29 | 2023-06-27 | 41.700 | 4,004,100 | +9,200 | 0.43% | 166,970,970 |
| 2023-06-28 | 2023-06-26 | 42.800 | 3,994,900 | +34,200 | 0.43% | 170,981,720 |
| 2023-06-26 | 2023-06-21 | 44.350 | 3,960,700 | -18,400 | 0.43% | 175,657,045 |
| 2023-06-23 | 2023-06-20 | 42.750 | 3,979,100 | +19,100 | 0.43% | 170,106,525 |
| 2023-06-21 | 2023-06-19 | 45.900 | 3,960,000 | -34,300 | 0.43% | 181,764,000 |
| 2023-06-20 | 2023-06-16 | 45.250 | 3,994,300 | -153,100 | 0.43% | 180,742,075 |
| 2023-06-19 | 2023-06-15 | 43.750 | 4,147,400 | -40,300 | 0.45% | 181,448,750 |
| 2023-06-16 | 2023-06-14 | 43.050 | 4,187,700 | -63,700 | 0.45% | 180,280,485 |
| 2023-06-15 | 2023-06-13 | 41.200 | 4,251,400 | -53,300 | 0.46% | 175,157,680 |
| 2023-06-14 | 2023-06-12 | 40.500 | 4,304,700 | +35,700 | 0.47% | 174,340,350 |
| 2023-06-13 | 2023-06-09 | 39.750 | 4,269,000 | -97,700 | 0.46% | 169,692,750 |
| 2023-06-12 | 2023-06-08 | 39.950 | 4,366,700 | -32,100 | 0.47% | 174,449,665 |
| 2023-06-09 | 2023-06-07 | 39.850 | 4,398,800 | -32,500 | 0.48% | 175,292,180 |
| 2023-06-08 | 2023-06-06 | 39.750 | 4,431,300 | +79,600 | 0.48% | 176,144,175 |
| 2023-06-07 | 2023-06-05 | 38.150 | 4,351,700 | +88,300 | 0.47% | 166,017,355 |
| 2023-06-06 | 2023-06-02 | 34.700 | 4,263,400 | +72,200 | 0.46% | 147,939,980 |
| 2023-06-05 | 2023-06-01 | 34.100 | 4,191,200 | +5,500 | 0.45% | 142,919,920 |
| 2023-06-02 | 2023-05-31 | 33.400 | 4,185,700 | +14,100 | 0.45% | 139,802,380 |
| 2023-06-01 | 2023-05-30 | 35.250 | 4,171,600 | +2,200 | 0.45% | 147,048,900 |
| 2023-05-31 | 2023-05-29 | 33.850 | 4,169,400 | +9,400 | 0.45% | 141,134,190 |
| 2023-05-30 | 2023-05-25 | 35.300 | 4,160,000 | -2,500 | 0.45% | 146,848,000 |
| 2023-05-29 | 2023-05-24 | 35.750 | 4,162,500 | -93,200 | 0.45% | 148,809,375 |
| 2023-05-25 | 2023-05-23 | 40.650 | 4,255,700 | +15,300 | 0.46% | 172,994,205 |
| 2023-05-24 | 2023-05-22 | 42.200 | 4,240,400 | -42,500 | 0.46% | 178,944,880 |
| 2023-05-23 | 2023-05-19 | 38.800 | 4,282,900 | -54,400 | 0.46% | 166,176,520 |
| 2023-05-22 | 2023-05-18 | 37.500 | 4,337,300 | +11,700 | 0.47% | 162,648,750 |
| 2023-05-19 | 2023-05-17 | 36.850 | 4,325,600 | +62,400 | 0.47% | 159,398,360 |
| 2023-05-18 | 2023-05-16 | 37.150 | 4,263,200 | -114,900 | 0.46% | 158,377,880 |
| 2023-05-17 | 2023-05-15 | 34.800 | 4,378,100 | +100 | 0.47% | 152,357,880 |
| 2023-05-16 | 2023-05-12 | 34.050 | 4,378,000 | -12,700 | 0.47% | 149,070,900 |
| 2023-05-15 | 2023-05-11 | 33.500 | 4,390,700 | +63,300 | 0.48% | 147,088,450 |
| 2023-05-12 | 2023-05-10 | 34.600 | 4,327,400 | +41,300 | 0.47% | 149,728,040 |
| 2023-05-11 | 2023-05-09 | 35.300 | 4,286,100 | +7,700 | 0.46% | 151,299,330 |
| 2023-05-10 | 2023-05-08 | 32.850 | 4,278,400 | +78,400 | 0.46% | 140,545,440 |
| 2023-05-09 | 2023-05-05 | 35.050 | 4,200,000 | -5,500 | 0.46% | 147,210,000 |
| 2023-05-08 | 2023-05-04 | 34.200 | 4,205,500 | +16,400 | 0.46% | 143,828,100 |
| 2023-05-03 | 2023-04-28 | 34.700 | 4,189,100 | +12,800 | 0.45% | 145,361,770 |
| 2023-05-02 | 2023-04-27 | 35.100 | 4,176,300 | -25,600 | 0.45% | 146,588,130 |
| 2023-04-28 | 2023-04-26 | 35.300 | 4,201,900 | -3,800 | 0.46% | 148,327,070 |
| 2023-04-27 | 2023-04-25 | 35.050 | 4,205,700 | +18,300 | 0.46% | 147,409,785 |
| 2023-04-26 | 2023-04-24 | 37.300 | 4,187,400 | +10,300 | 0.45% | 156,190,020 |
| 2023-04-25 | 2023-04-21 | 36.350 | 4,177,100 | +278,000 | 0.45% | 151,837,585 |
| 2023-04-24 | 2023-04-20 | 39.500 | 3,899,100 | +6,600 | 0.42% | 154,014,450 |
| 2023-04-21 | 2023-04-19 | 39.950 | 3,892,500 | -7,000 | 0.42% | 155,505,375 |
| 2023-04-20 | 2023-04-18 | 40.350 | 3,899,500 | +28,200 | 0.42% | 157,344,825 |
| 2023-04-19 | 2023-04-17 | 40.550 | 3,871,300 | -97,000 | 0.42% | 156,981,215 |
| 2023-04-18 | 2023-04-14 | 38.450 | 3,968,300 | -1,900 | 0.43% | 152,581,135 |
| 2023-04-17 | 2023-04-13 | 38.000 | 3,970,200 | +12,600 | 0.43% | 150,867,600 |
| 2023-04-14 | 2023-04-12 | 38.200 | 3,957,600 | +6,900 | 0.43% | 151,180,320 |
| 2023-04-13 | 2023-04-11 | 38.200 | 3,950,700 | +16,000 | 0.43% | 150,916,740 |
| 2023-04-12 | 2023-04-06 | 37.900 | 3,934,700 | -2,700 | 0.43% | 149,125,130 |
| 2023-04-11 | 2023-04-04 | 37.250 | 3,937,400 | -7,700 | 0.43% | 146,668,150 |
| 2023-04-06 | 2023-04-03 | 38.850 | 3,945,100 | -9,400 | 0.43% | 153,267,135 |
| 2023-04-04 | 2023-03-31 | 38.900 | 3,954,500 | +78,600 | 0.43% | 153,830,050 |
| 2023-04-03 | 2023-03-30 | 41.900 | 3,875,900 | -9,600 | 0.42% | 162,400,210 |
| 2023-03-31 | 2023-03-29 | 37.400 | 3,885,500 | +110,600 | 0.42% | 145,317,700 |
| 2023-03-30 | 2023-03-28 | 35.900 | 3,774,900 | +101,000 | 0.41% | 135,518,910 |
| 2023-03-29 | 2023-03-27 | 31.800 | 3,673,900 | -56,700 | 0.40% | 116,830,020 |
| 2023-03-28 | 2023-03-24 | 30.100 | 3,730,600 | +25,600 | 0.40% | 112,291,060 |
| 2023-03-27 | 2023-03-23 | 30.650 | 3,705,000 | +42,800 | 0.40% | 113,558,250 |
| 2023-03-24 | 2023-03-22 | 30.900 | 3,662,200 | -14,200 | 0.40% | 113,161,980 |
| 2023-03-23 | 2023-03-21 | 30.050 | 3,676,400 | +23,000 | 0.40% | 110,475,820 |
| 2023-03-22 | 2023-03-20 | 29.750 | 3,653,400 | -6,700 | 0.40% | 108,688,650 |
| 2023-03-21 | 2023-03-17 | 28.500 | 3,660,100 | +2,900 | 0.40% | 104,312,850 |
| 2023-03-20 | 2023-03-16 | 28.650 | 3,657,200 | +25,300 | 0.40% | 104,778,780 |
| 2023-03-17 | 2023-03-15 | 28.100 | 3,631,900 | +42,100 | 0.39% | 102,056,390 |
| 2023-03-16 | 2023-03-14 | 27.300 | 3,589,800 | +61,200 | 0.39% | 98,001,540 |
| 2023-03-15 | 2023-03-13 | 27.700 | 3,528,600 | +129,100 | 0.38% | 97,742,220 |
| 2023-03-14 | 2023-03-10 | 26.700 | 3,399,500 | +97,900 | 0.37% | 90,766,650 |
| 2023-03-13 | 2023-03-09 | 27.700 | 3,301,600 | +86,900 | 0.36% | 91,454,320 |
| 2023-03-10 | 2023-03-08 | 28.500 | 3,214,700 | +148,400 | 0.35% | 91,618,950 |
| 2023-03-09 | 2023-03-07 | 29.950 | 3,066,300 | +45,100 | 0.33% | 91,835,685 |
| 2023-03-08 | 2023-03-06 | 30.000 | 3,021,200 | +135,600 | 0.33% | 90,636,000 |
| 2023-03-07 | 2023-03-03 | 30.700 | 2,885,600 | +22,600 | 0.31% | 88,587,920 |
| 2023-03-06 | 2023-03-02 | 28.950 | 2,863,000 | +270,900 | 0.31% | 82,883,850 |
| 2023-03-03 | 2023-03-01 | 29.550 | 2,592,100 | +5,600 | 0.28% | 76,596,555 |
| 2023-03-02 | 2023-02-28 | 29.050 | 2,586,500 | +126,300 | 0.28% | 75,137,825 |
| 2023-03-01 | 2023-02-27 | 28.200 | 2,460,200 | +61,600 | 0.27% | 69,377,640 |
| 2023-02-28 | 2023-02-24 | 27.500 | 2,398,600 | +30,600 | 0.26% | 65,961,500 |
| 2023-02-27 | 2023-02-23 | 27.450 | 2,368,000 | +23,900 | 0.26% | 65,001,600 |
| 2023-02-24 | 2023-02-22 | 27.000 | 2,344,100 | +72,000 | 0.25% | 63,290,700 |
| 2023-02-23 | 2023-02-21 | 27.150 | 2,272,100 | +129,800 | 0.25% | 61,687,515 |
| 2023-02-22 | 2023-02-20 | 27.450 | 2,142,300 | +75,300 | 0.23% | 58,806,135 |
| 2023-02-21 | 2023-02-17 | 27.300 | 2,067,000 | +25,200 | 0.22% | 56,429,100 |
| 2023-02-20 | 2023-02-16 | 27.300 | 2,041,800 | -32,600 | 0.22% | 55,741,140 |
| 2023-02-17 | 2023-02-15 | 26.800 | 2,074,400 | +51,400 | 0.22% | 55,593,920 |
| 2023-02-16 | 2023-02-14 | 26.100 | 2,023,000 | +80,500 | 0.22% | 52,800,300 |
| 2023-02-15 | 2023-02-13 | 25.600 | 1,942,500 | +202,800 | 0.21% | 49,728,000 |
| 2023-02-14 | 2023-02-10 | 26.500 | 1,739,700 | +117,900 | 0.19% | 46,102,050 |
| 2023-02-13 | 2023-02-09 | 28.000 | 1,621,800 | +62,500 | 0.18% | 45,410,400 |
| 2023-02-10 | 2023-02-08 | 26.850 | 1,559,300 | +59,300 | 0.17% | 41,867,205 |
| 2023-02-09 | 2023-02-07 | 27.150 | 1,500,000 | -17,000 | 0.16% | 40,725,000 |
| 2023-02-08 | 2023-02-06 | 26.800 | 1,517,000 | +88,900 | 0.16% | 40,655,600 |
| 2023-02-07 | 2023-02-03 | 28.150 | 1,428,100 | -2,300 | 0.15% | 40,201,015 |
| 2023-02-06 | 2023-02-02 | 28.500 | 1,430,400 | +39,400 | 0.16% | 40,766,400 |
| 2023-02-03 | 2023-02-01 | 29.150 | 1,391,000 | -6,300 | 0.15% | 40,547,650 |
| 2023-02-02 | 2023-01-31 | 27.800 | 1,397,300 | +21,000 | 0.15% | 38,844,940 |
| 2023-02-01 | 2023-01-30 | 27.750 | 1,376,300 | -28,600 | 0.15% | 38,192,325 |
| 2023-01-20 | 2023-01-18 | 27.100 | 1,404,900 | +61,400 | 0.15% | 38,072,790 |
| 2023-01-19 | 2023-01-17 | 27.600 | 1,343,500 | +46,400 | 0.15% | 37,080,600 |
| 2023-01-18 | 2023-01-16 | 27.450 | 1,297,100 | +181,400 | 0.14% | 35,605,395 |
| 2023-01-17 | 2023-01-13 | 27.550 | 1,115,700 | +180,000 | 0.12% | 30,737,535 |
| 2023-01-16 | 2023-01-12 | 27.700 | 935,700 | +60,300 | 0.10% | 25,918,890 |
| 2023-01-13 | 2023-01-11 | 28.300 | 875,400 | -700 | 0.09% | 24,773,820 |
| 2023-01-12 | 2023-01-10 | 28.500 | 876,100 | +111,300 | 0.10% | 24,968,850 |
| 2023-01-11 | 2023-01-09 | 27.950 | 764,800 | -12,200 | 0.08% | 21,376,160 |
| 2023-01-10 | 2023-01-06 | 28.100 | 777,000 | +26,700 | 0.08% | 21,833,700 |
| 2023-01-09 | 2023-01-05 | 29.500 | 750,300 | -39,000 | 0.08% | 22,133,850 |
| 2023-01-06 | 2023-01-04 | 28.600 | 789,300 | +11,300 | 0.09% | 22,573,980 |
| 2023-01-05 | 2023-01-03 | 29.450 | 778,000 | +49,000 | 0.08% | 22,912,100 |
| 2023-01-04 | 2022-12-30 | 30.200 | 729,000 | -91,100 | 0.08% | 22,015,800 |
| 2023-01-03 | 2022-12-29 | 27.500 | 820,100 | +25,600 | 0.09% | 22,552,750 |
| 2022-12-30 | 2022-12-28 | 27.750 | 794,500 | +74,200 | 0.09% | 22,047,375 |
| 2022-12-29 | 2022-12-23 | 27.550 | 720,300 | +21,200 | 0.08% | 19,844,265 |
| 2022-12-28 | 2022-12-22 | 28.450 | 699,100 | -7,600 | 0.08% | 19,889,395 |
| 2022-12-23 | 2022-12-21 | 27.300 | 706,700 | +21,700 | 0.08% | 19,292,910 |
| 2022-12-22 | 2022-12-20 | 27.100 | 685,000 | +39,100 | 0.07% | 18,563,500 |
| 2022-12-21 | 2022-12-19 | 29.900 | 645,900 | +40,100 | 0.07% | 19,312,410 |
| 2022-12-20 | 2022-12-16 | 30.650 | 605,800 | +23,400 | 0.07% | 18,567,770 |
| 2022-12-19 | 2022-12-15 | 29.350 | 582,400 | -6,200 | 0.06% | 17,093,440 |
| 2022-12-16 | 2022-12-14 | 28.500 | 588,600 | -13,000 | 0.06% | 16,775,100 |
| 2022-12-15 | 2022-12-13 | 28.400 | 601,600 | -42,500 | 0.07% | 17,085,440 |
| 2022-12-14 | 2022-12-12 | 28.200 | 644,100 | -800 | 0.07% | 18,163,620 |
| 2022-12-13 | 2022-12-09 | 30.650 | 644,900 | +87,200 | 0.07% | 19,766,185 |
| 2022-12-12 | 2022-12-08 | 32.000 | 557,700 | +37,600 | 0.06% | 17,846,400 |
| 2022-12-09 | 2022-12-07 | 29.650 | 520,100 | +77,500 | 0.06% | 15,420,965 |
| 2022-12-08 | 2022-12-06 | 28.800 | 442,600 | +146,900 | 0.05% | 12,746,880 |
| 2022-12-07 | 2022-12-05 | 27.100 | 295,700 | +295,700 | 0.03% | 8,013,470 |
| 2022-10-03 | 2022-09-29 | 31.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy