History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 2,900,894 | +0 | 0.26% | 185,077,037 |
| 2025-10-13 | 2025-10-09 | 66.500 | 2,900,894 | +0 | 0.26% | 192,909,451 |
| 2025-10-10 | 2025-10-08 | 67.900 | 2,900,894 | -38,800 | 0.26% | 196,970,703 |
| 2025-10-09 | 2025-10-06 | 67.450 | 2,939,694 | -16,900 | 0.26% | 198,282,360 |
| 2025-10-08 | 2025-10-03 | 67.850 | 2,956,594 | +51,100 | 0.26% | 200,604,903 |
| 2025-10-06 | 2025-10-02 | 69.000 | 2,905,494 | +42,700 | 0.26% | 200,479,086 |
| 2025-10-03 | 2025-09-30 | 66.350 | 2,862,794 | -5,400 | 0.25% | 189,946,382 |
| 2025-10-02 | 2025-09-29 | 65.700 | 2,868,194 | -23,700 | 0.25% | 188,440,346 |
| 2025-09-30 | 2025-09-26 | 65.800 | 2,891,894 | -50,200 | 0.26% | 190,286,625 |
| 2025-09-29 | 2025-09-25 | 66.300 | 2,942,094 | -67,200 | 0.26% | 195,060,832 |
| 2025-09-26 | 2025-09-24 | 62.000 | 3,009,294 | +2,000 | 0.27% | 186,576,228 |
| 2025-09-25 | 2025-09-23 | 63.450 | 3,007,294 | -67,900 | 0.27% | 190,812,804 |
| 2025-09-24 | 2025-09-22 | 64.000 | 3,075,194 | +10,200 | 0.27% | 196,812,416 |
| 2025-09-23 | 2025-09-19 | 64.950 | 3,064,994 | -22,177 | 0.27% | 199,071,360 |
| 2025-09-22 | 2025-09-18 | 63.400 | 3,087,171 | -89,492 | 0.27% | 195,726,641 |
| 2025-09-19 | 2025-09-17 | 63.900 | 3,176,663 | -190,900 | 0.28% | 202,988,766 |
| 2025-09-18 | 2025-09-16 | 63.350 | 3,367,563 | +52,400 | 0.30% | 213,335,116 |
| 2025-09-17 | 2025-09-15 | 62.250 | 3,315,163 | -8,900 | 0.29% | 206,368,897 |
| 2025-09-16 | 2025-09-12 | 60.950 | 3,324,063 | +160,000 | 0.29% | 202,601,640 |
| 2025-09-15 | 2025-09-11 | 62.200 | 3,164,063 | -200 | 0.28% | 196,804,719 |
| 2025-09-12 | 2025-09-10 | 62.750 | 3,164,263 | -32,916 | 0.28% | 198,557,503 |
| 2025-09-11 | 2025-09-09 | 64.600 | 3,197,179 | +36,900 | 0.28% | 206,537,763 |
| 2025-09-10 | 2025-09-08 | 64.250 | 3,160,279 | +114,900 | 0.28% | 203,047,926 |
| 2025-09-09 | 2025-09-05 | 62.750 | 3,045,379 | +63,800 | 0.27% | 191,097,532 |
| 2025-09-08 | 2025-09-04 | 61.400 | 2,981,579 | +1,200 | 0.26% | 183,068,951 |
| 2025-09-05 | 2025-09-03 | 62.850 | 2,980,379 | +73,700 | 0.26% | 187,316,820 |
| 2025-09-04 | 2025-09-02 | 63.600 | 2,906,679 | +46,409 | 0.26% | 184,864,784 |
| 2025-09-03 | 2025-09-01 | 64.250 | 2,860,270 | +94,100 | 0.25% | 183,772,348 |
| 2025-09-02 | 2025-08-29 | 64.700 | 2,766,170 | +95,400 | 0.24% | 178,971,199 |
| 2025-09-01 | 2025-08-28 | 64.200 | 2,670,770 | -16,200 | 0.24% | 171,463,434 |
| 2025-08-29 | 2025-08-27 | 65.700 | 2,686,970 | -77,203 | 0.24% | 176,533,929 |
| 2025-08-28 | 2025-08-26 | 68.250 | 2,764,173 | +32,900 | 0.25% | 188,654,807 |
| 2025-08-27 | 2025-08-25 | 67.950 | 2,731,273 | -18,300 | 0.24% | 185,590,000 |
| 2025-08-26 | 2025-08-22 | 71.000 | 2,749,573 | +28,600 | 0.25% | 195,219,683 |
| 2025-08-25 | 2025-08-21 | 70.000 | 2,720,973 | -66,500 | 0.24% | 190,468,110 |
| 2025-08-22 | 2025-08-20 | 73.500 | 2,787,473 | +104,900 | 0.25% | 204,879,266 |
| 2025-08-21 | 2025-08-19 | 73.350 | 2,682,573 | -156,408 | 0.24% | 196,766,730 |
| 2025-08-20 | 2025-08-18 | 68.150 | 2,838,981 | +81,600 | 0.25% | 193,476,555 |
| 2025-08-19 | 2025-08-15 | 65.400 | 2,757,381 | +57,800 | 0.25% | 180,332,717 |
| 2025-08-18 | 2025-08-14 | 65.000 | 2,699,581 | -17,400 | 0.24% | 175,472,765 |
| 2025-08-15 | 2025-08-13 | 64.500 | 2,716,981 | +83,000 | 0.24% | 175,245,274 |
| 2025-08-14 | 2025-08-12 | 63.500 | 2,633,981 | -6,200 | 0.24% | 167,257,794 |
| 2025-08-13 | 2025-08-11 | 63.900 | 2,640,181 | +41,900 | 0.24% | 168,707,566 |
| 2025-08-12 | 2025-08-08 | 63.800 | 2,598,281 | -900 | 0.23% | 165,770,328 |
| 2025-08-11 | 2025-08-07 | 62.700 | 2,599,181 | -2,100 | 0.23% | 162,968,649 |
| 2025-08-08 | 2025-08-06 | 61.300 | 2,601,281 | +28,000 | 0.23% | 159,458,525 |
| 2025-08-07 | 2025-08-05 | 62.050 | 2,573,281 | +89,000 | 0.23% | 159,672,086 |
| 2025-08-06 | 2025-08-04 | 63.500 | 2,484,281 | -152,230 | 0.22% | 157,751,844 |
| 2025-08-05 | 2025-08-01 | 58.400 | 2,636,511 | +238,023 | 0.24% | 153,972,242 |
| 2025-08-04 | 2025-07-31 | 60.650 | 2,398,488 | -48,700 | 0.21% | 145,468,297 |
| 2025-08-01 | 2025-07-30 | 61.750 | 2,447,188 | +27,900 | 0.22% | 151,113,859 |
| 2025-07-31 | 2025-07-29 | 61.650 | 2,419,288 | -50,594 | 0.22% | 149,149,105 |
| 2025-07-30 | 2025-07-28 | 59.950 | 2,469,882 | +2,512 | 0.22% | 148,069,426 |
| 2025-07-29 | 2025-07-25 | 62.700 | 2,467,370 | +28,690 | 0.22% | 154,704,099 |
| 2025-07-28 | 2025-07-24 | 61.700 | 2,438,680 | -29,400 | 0.22% | 150,466,556 |
| 2025-07-25 | 2025-07-23 | 61.150 | 2,468,080 | +44,013 | 0.22% | 150,923,092 |
| 2025-07-24 | 2025-07-22 | 59.550 | 2,424,067 | -100,500 | 0.22% | 144,353,190 |
| 2025-07-23 | 2025-07-21 | 60.050 | 2,524,567 | -34,599 | 0.23% | 151,600,248 |
| 2025-07-22 | 2025-07-18 | 60.300 | 2,559,166 | -19,400 | 0.23% | 154,317,710 |
| 2025-07-21 | 2025-07-17 | 60.000 | 2,578,566 | -59,200 | 0.23% | 154,713,960 |
| 2025-07-18 | 2025-07-16 | 59.250 | 2,637,766 | +151,100 | 0.24% | 156,287,636 |
| 2025-07-17 | 2025-07-15 | 61.000 | 2,486,666 | -171,700 | 0.22% | 151,686,626 |
| 2025-07-16 | 2025-07-14 | 58.600 | 2,658,366 | +39,100 | 0.24% | 155,780,248 |
| 2025-07-15 | 2025-07-11 | 57.750 | 2,619,266 | +30,500 | 0.23% | 151,262,612 |
| 2025-07-14 | 2025-07-10 | 57.900 | 2,588,766 | -46,200 | 0.23% | 149,889,551 |
| 2025-07-11 | 2025-07-09 | 59.300 | 2,634,966 | -16,800 | 0.24% | 156,253,484 |
| 2025-07-10 | 2025-07-08 | 60.000 | 2,651,766 | +14,200 | 0.24% | 159,105,960 |
| 2025-07-09 | 2025-07-07 | 59.800 | 2,637,566 | -136,100 | 0.24% | 157,726,447 |
| 2025-07-08 | 2025-07-04 | 56.800 | 2,773,666 | +9,800 | 0.25% | 157,544,229 |
| 2025-07-07 | 2025-07-03 | 57.750 | 2,763,866 | +186,800 | 0.25% | 159,613,262 |
| 2025-07-04 | 2025-07-02 | 54.950 | 2,577,066 | +26,285 | 0.23% | 141,609,777 |
| 2025-07-03 | 2025-06-30 | 54.700 | 2,550,781 | +9,000 | 0.23% | 139,527,721 |
| 2025-07-02 | 2025-06-27 | 55.850 | 2,541,781 | -71,601 | 0.23% | 141,958,469 |
| 2025-06-30 | 2025-06-26 | 56.150 | 2,613,382 | -100 | 0.23% | 146,741,399 |
| 2025-06-27 | 2025-06-25 | 56.650 | 2,613,482 | +13,500 | 0.23% | 148,053,755 |
| 2025-06-26 | 2025-06-24 | 56.550 | 2,599,982 | -10,700 | 0.23% | 147,028,982 |
| 2025-06-25 | 2025-06-23 | 54.200 | 2,610,682 | -67,962 | 0.23% | 141,498,964 |
| 2025-06-24 | 2025-06-20 | 53.550 | 2,678,644 | -10,700 | 0.24% | 143,441,386 |
| 2025-06-23 | 2025-06-19 | 53.700 | 2,689,344 | -58,800 | 0.24% | 144,417,773 |
| 2025-06-20 | 2025-06-18 | 54.800 | 2,748,144 | +120,800 | 0.25% | 150,598,291 |
| 2025-06-19 | 2025-06-17 | 54.250 | 2,627,344 | +15,800 | 0.24% | 142,533,412 |
| 2025-06-18 | 2025-06-16 | 54.500 | 2,611,544 | +11,050 | 0.23% | 142,329,148 |
| 2025-06-17 | 2025-06-13 | 54.000 | 2,600,494 | -70,600 | 0.23% | 140,426,676 |
| 2025-06-16 | 2025-06-12 | 53.800 | 2,671,094 | -75,300 | 0.24% | 143,704,857 |
| 2025-06-13 | 2025-06-11 | 55.250 | 2,746,394 | +15,750 | 0.25% | 151,738,268 |
| 2025-06-12 | 2025-06-10 | 55.150 | 2,730,644 | +46,600 | 0.24% | 150,595,017 |
| 2025-06-11 | 2025-06-09 | 54.900 | 2,684,044 | +85,603 | 0.24% | 147,354,016 |
| 2025-06-10 | 2025-06-06 | 54.800 | 2,598,441 | +103,500 | 0.23% | 142,394,567 |
| 2025-06-09 | 2025-06-05 | 56.300 | 2,494,941 | -137,700 | 0.22% | 140,465,178 |
| 2025-06-06 | 2025-06-04 | 56.950 | 2,632,641 | -202,586 | 0.24% | 149,928,905 |
| 2025-06-05 | 2025-06-03 | 57.700 | 2,835,227 | +34,995 | 0.25% | 163,592,598 |
| 2025-06-04 | 2025-06-02 | 57.250 | 2,800,232 | +21,900 | 0.25% | 160,313,282 |
| 2025-06-03 | 2025-05-30 | 55.400 | 2,778,332 | +70,042 | 0.25% | 153,919,593 |
| 2025-06-02 | 2025-05-29 | 56.750 | 2,708,290 | +89,000 | 0.24% | 153,695,458 |
| 2025-05-30 | 2025-05-28 | 56.550 | 2,619,290 | -52,300 | 0.23% | 148,120,850 |
| 2025-05-29 | 2025-05-27 | 56.900 | 2,671,590 | -1,317 | 0.24% | 152,013,471 |
| 2025-05-28 | 2025-05-26 | 57.450 | 2,672,907 | -158,475 | 0.24% | 153,558,507 |
| 2025-05-27 | 2025-05-23 | 62.750 | 2,831,382 | -119,200 | 0.25% | 177,669,220 |
| 2025-05-26 | 2025-05-22 | 62.100 | 2,950,582 | -113,500 | 0.26% | 183,231,142 |
| 2025-05-23 | 2025-05-21 | 61.850 | 3,064,082 | +127,547 | 0.27% | 189,513,472 |
| 2025-05-22 | 2025-05-20 | 62.200 | 2,936,535 | -160,350 | 0.26% | 182,652,477 |
| 2025-05-21 | 2025-05-19 | 62.200 | 3,096,885 | +54,102 | 0.28% | 192,626,247 |
| 2025-05-20 | 2025-05-16 | 64.150 | 3,042,783 | +86,284 | 0.27% | 195,194,529 |
| 2025-05-19 | 2025-05-15 | 64.650 | 2,956,499 | -6,754 | 0.26% | 191,137,660 |
| 2025-05-16 | 2025-05-14 | 65.800 | 2,963,253 | +59,100 | 0.27% | 194,982,047 |
| 2025-05-15 | 2025-05-13 | 62.000 | 2,904,153 | +157,926 | 0.26% | 180,057,486 |
| 2025-05-14 | 2025-05-12 | 59.550 | 2,746,227 | -106,500 | 0.25% | 163,537,818 |
| 2025-05-13 | 2025-05-09 | 58.600 | 2,852,727 | -40,600 | 0.26% | 167,169,802 |
| 2025-05-12 | 2025-05-08 | 58.250 | 2,893,327 | -32,400 | 0.26% | 168,536,298 |
| 2025-05-09 | 2025-05-07 | 58.250 | 2,925,727 | +19,200 | 0.26% | 170,423,598 |
| 2025-05-08 | 2025-05-06 | 58.450 | 2,906,527 | +189,300 | 0.26% | 169,886,503 |
| 2025-05-07 | 2025-05-02 | 59.550 | 2,717,227 | +33,000 | 0.24% | 161,810,868 |
| 2025-05-06 | 2025-04-30 | 55.650 | 2,684,227 | -211,399 | 0.24% | 149,377,233 |
| 2025-05-02 | 2025-04-29 | 54.850 | 2,895,626 | -101,701 | 0.26% | 158,825,086 |
| 2025-04-30 | 2025-04-28 | 50.750 | 2,997,327 | +56,400 | 0.27% | 152,114,345 |
| 2025-04-29 | 2025-04-25 | 49.400 | 2,940,927 | +4,600 | 0.26% | 145,281,794 |
| 2025-04-28 | 2025-04-24 | 48.800 | 2,936,327 | +14,254 | 0.26% | 143,292,758 |
| 2025-04-25 | 2025-04-23 | 48.150 | 2,922,073 | +18,400 | 0.26% | 140,697,815 |
| 2025-04-24 | 2025-04-22 | 46.600 | 2,903,673 | -14,000 | 0.26% | 135,311,162 |
| 2025-04-23 | 2025-04-17 | 44.950 | 2,917,673 | -64,700 | 0.26% | 131,149,401 |
| 2025-04-22 | 2025-04-16 | 44.350 | 2,982,373 | +9,000 | 0.27% | 132,268,243 |
| 2025-04-17 | 2025-04-15 | 47.650 | 2,973,373 | +18,700 | 0.27% | 141,681,223 |
| 2025-04-16 | 2025-04-14 | 47.350 | 2,954,673 | -370 | 0.26% | 139,903,767 |
| 2025-04-15 | 2025-04-11 | 50.350 | 2,955,043 | +93,300 | 0.26% | 148,786,415 |
| 2025-04-14 | 2025-04-10 | 49.300 | 2,861,743 | +189,100 | 0.26% | 141,083,930 |
| 2025-04-11 | 2025-04-09 | 48.200 | 2,672,643 | +178,000 | 0.24% | 128,821,393 |
| 2025-04-10 | 2025-04-08 | 47.050 | 2,494,643 | +113,890 | 0.22% | 117,372,953 |
| 2025-04-09 | 2025-04-07 | 41.800 | 2,380,753 | -1,657,849 | 0.21% | 99,515,475 |
| 2025-04-08 | 2025-04-03 | 55.450 | 4,038,602 | -5,638 | 0.36% | 223,940,481 |
| 2025-04-07 | 2025-04-02 | 57.000 | 4,044,240 | +111,000 | 0.36% | 230,521,680 |
| 2025-04-03 | 2025-04-01 | 50.450 | 3,933,240 | +168,500 | 0.35% | 198,431,958 |
| 2025-04-02 | 2025-03-31 | 50.250 | 3,764,740 | +332,148 | 0.34% | 189,178,185 |
| 2025-04-01 | 2025-03-28 | 49.000 | 3,432,592 | -34,900 | 0.31% | 168,197,008 |
| 2025-03-31 | 2025-03-27 | 49.500 | 3,467,492 | +200,400 | 0.31% | 171,640,854 |
| 2025-03-28 | 2025-03-26 | 50.800 | 3,267,092 | +412,400 | 0.29% | 165,968,274 |
| 2025-03-27 | 2025-03-25 | 48.450 | 2,854,692 | -80,200 | 0.26% | 138,309,827 |
| 2025-03-26 | 2025-03-24 | 50.650 | 2,934,892 | -33,300 | 0.26% | 148,652,280 |
| 2025-03-25 | 2025-03-21 | 48.350 | 2,968,192 | -27,000 | 0.27% | 143,512,083 |
| 2025-03-24 | 2025-03-20 | 52.800 | 2,995,192 | +238,381 | 0.27% | 158,146,138 |
| 2025-03-21 | 2025-03-19 | 49.700 | 2,756,811 | +16,900 | 0.25% | 137,013,507 |
| 2025-03-20 | 2025-03-18 | 50.100 | 2,739,911 | +69,700 | 0.25% | 137,269,541 |
| 2025-03-19 | 2025-03-17 | 48.300 | 2,670,211 | -277,500 | 0.24% | 128,971,191 |
| 2025-03-18 | 2025-03-14 | 48.050 | 2,947,711 | -134,700 | 0.26% | 141,637,514 |
| 2025-03-17 | 2025-03-13 | 50.100 | 3,082,411 | +145,590 | 0.28% | 154,428,791 |
| 2025-03-14 | 2025-03-12 | 48.800 | 2,936,821 | +462,683 | 0.26% | 143,316,865 |
| 2025-03-13 | 2025-03-11 | 47.100 | 2,474,138 | +228,536 | 0.22% | 116,531,900 |
| 2025-03-12 | 2025-03-10 | 41.500 | 2,245,602 | +130,100 | 0.20% | 93,192,483 |
| 2025-03-11 | 2025-03-07 | 41.750 | 2,115,502 | +106,580 | 0.19% | 88,322,208 |
| 2025-03-10 | 2025-03-06 | 41.700 | 2,008,922 | -120,100 | 0.18% | 83,772,047 |
| 2025-03-07 | 2025-03-05 | 38.300 | 2,129,022 | +18,700 | 0.19% | 81,541,543 |
| 2025-03-06 | 2025-03-04 | 35.850 | 2,110,322 | -15,700 | 0.19% | 75,655,044 |
| 2025-03-05 | 2025-03-03 | 36.450 | 2,126,022 | +43,200 | 0.19% | 77,493,502 |
| 2025-03-04 | 2025-02-28 | 35.050 | 2,082,822 | -362,000 | 0.19% | 73,002,911 |
| 2025-03-03 | 2025-02-27 | 38.100 | 2,444,822 | +623,323 | 0.22% | 93,147,718 |
| 2025-02-28 | 2025-02-26 | 35.950 | 1,821,499 | -5,890 | 0.16% | 65,482,889 |
| 2025-02-27 | 2025-02-25 | 34.600 | 1,827,389 | -76,900 | 0.16% | 63,227,659 |
| 2025-02-26 | 2025-02-24 | 34.800 | 1,904,289 | +96,495 | 0.17% | 66,269,257 |
| 2025-02-25 | 2025-02-21 | 34.300 | 1,807,794 | -37,900 | 0.16% | 62,007,334 |
| 2025-02-24 | 2025-02-20 | 33.450 | 1,845,694 | +23,677 | 0.17% | 61,738,464 |
| 2025-02-21 | 2025-02-19 | 34.600 | 1,822,017 | +90,100 | 0.16% | 63,041,788 |
| 2025-02-20 | 2025-02-18 | 34.000 | 1,731,917 | +28,500 | 0.16% | 58,885,178 |
| 2025-02-19 | 2025-02-17 | 34.000 | 1,703,417 | +2,300 | 0.15% | 57,916,178 |
| 2025-02-18 | 2025-02-14 | 33.900 | 1,701,117 | +1,600 | 0.15% | 57,667,866 |
| 2025-02-17 | 2025-02-13 | 32.550 | 1,699,517 | +2,800 | 0.15% | 55,319,278 |
| 2025-02-14 | 2025-02-12 | 33.850 | 1,696,717 | -1,800 | 0.15% | 57,433,870 |
| 2025-02-13 | 2025-02-11 | 33.150 | 1,698,517 | -17,300 | 0.15% | 56,305,839 |
| 2025-02-12 | 2025-02-10 | 35.350 | 1,715,817 | +100,500 | 0.15% | 60,654,131 |
| 2025-02-11 | 2025-02-07 | 34.100 | 1,615,317 | +28,000 | 0.14% | 55,082,310 |
| 2025-02-10 | 2025-02-06 | 34.150 | 1,587,317 | -133,200 | 0.14% | 54,206,876 |
| 2025-02-07 | 2025-02-05 | 33.850 | 1,720,517 | +154,300 | 0.15% | 58,239,500 |
| 2025-02-06 | 2025-02-04 | 33.500 | 1,566,217 | -57,400 | 0.14% | 52,468,270 |
| 2025-02-05 | 2025-02-03 | 32.450 | 1,623,617 | +21,000 | 0.15% | 52,686,372 |
| 2025-02-04 | 2025-01-28 | 32.250 | 1,602,617 | -2,700 | 0.14% | 51,684,398 |
| 2025-02-03 | 2025-01-24 | 32.100 | 1,605,317 | +19,200 | 0.14% | 51,530,676 |
| 2025-01-27 | 2025-01-23 | 32.350 | 1,586,117 | -32,183 | 0.14% | 51,310,885 |
| 2025-01-24 | 2025-01-22 | 34.000 | 1,618,300 | -57,200 | 0.14% | 55,022,200 |
| 2025-01-23 | 2025-01-21 | 34.050 | 1,675,500 | -59,200 | 0.15% | 57,050,775 |
| 2025-01-22 | 2025-01-20 | 33.600 | 1,734,700 | -2,500 | 0.16% | 58,285,920 |
| 2025-01-21 | 2025-01-17 | 33.600 | 1,737,200 | -20,400 | 0.16% | 58,369,920 |
| 2025-01-20 | 2025-01-16 | 33.100 | 1,757,600 | +12,300 | 0.16% | 58,176,560 |
| 2025-01-17 | 2025-01-15 | 32.200 | 1,745,300 | +102,500 | 0.16% | 56,198,660 |
| 2025-01-16 | 2025-01-14 | 33.900 | 1,642,800 | -112,900 | 0.15% | 55,690,920 |
| 2025-01-15 | 2025-01-13 | 30.000 | 1,755,700 | -2,700 | 0.16% | 52,671,000 |
| 2025-01-14 | 2025-01-10 | 30.500 | 1,758,400 | -4,600 | 0.16% | 53,631,200 |
| 2025-01-13 | 2025-01-09 | 30.600 | 1,763,000 | +11,600 | 0.16% | 53,947,800 |
| 2025-01-10 | 2025-01-08 | 30.500 | 1,751,400 | -267,800 | 0.16% | 53,417,700 |
| 2025-01-09 | 2025-01-07 | 30.900 | 2,019,200 | +14,400 | 0.18% | 62,393,280 |
| 2025-01-08 | 2025-01-06 | 31.150 | 2,004,800 | +258,500 | 0.18% | 62,449,520 |
| 2025-01-07 | 2025-01-03 | 31.350 | 1,746,300 | -54,800 | 0.16% | 54,746,505 |
| 2025-01-06 | 2025-01-02 | 31.400 | 1,801,100 | -86,300 | 0.16% | 56,554,540 |
| 2025-01-03 | 2024-12-31 | 32.550 | 1,887,400 | -137 | 0.17% | 61,434,870 |
| 2025-01-02 | 2024-12-27 | 33.900 | 1,887,537 | -50,000 | 0.17% | 63,987,504 |
| 2024-12-30 | 2024-12-24 | 32.750 | 1,937,537 | -19,400 | 0.17% | 63,454,337 |
| 2024-12-27 | 2024-12-20 | 32.050 | 1,956,937 | +102,740 | 0.18% | 62,719,831 |
| 2024-12-23 | 2024-12-19 | 31.000 | 1,854,197 | +38,300 | 0.17% | 57,480,107 |
| 2024-12-20 | 2024-12-18 | 30.650 | 1,815,897 | -38,000 | 0.16% | 55,657,243 |
| 2024-12-19 | 2024-12-17 | 28.800 | 1,853,897 | +13,860 | 0.17% | 53,392,234 |
| 2024-12-18 | 2024-12-16 | 28.800 | 1,840,037 | -4,400 | 0.16% | 52,993,066 |
| 2024-12-17 | 2024-12-13 | 29.550 | 1,844,437 | -14,200 | 0.17% | 54,503,113 |
| 2024-12-16 | 2024-12-12 | 29.750 | 1,858,637 | -16,500 | 0.17% | 55,294,451 |
| 2024-12-13 | 2024-12-11 | 29.300 | 1,875,137 | +12,800 | 0.17% | 54,941,514 |
| 2024-12-12 | 2024-12-10 | 29.000 | 1,862,337 | +22,100 | 0.17% | 54,007,773 |
| 2024-12-11 | 2024-12-09 | 29.750 | 1,840,237 | +30,200 | 0.16% | 54,747,051 |
| 2024-12-10 | 2024-12-06 | 27.850 | 1,810,037 | +3,900 | 0.16% | 50,409,530 |
| 2024-12-09 | 2024-12-05 | 27.700 | 1,806,137 | +7,000 | 0.16% | 50,029,995 |
| 2024-12-06 | 2024-12-04 | 27.900 | 1,799,137 | +12,814 | 0.16% | 50,195,922 |
| 2024-12-05 | 2024-12-03 | 28.150 | 1,786,323 | +40,700 | 0.16% | 50,284,992 |
| 2024-12-04 | 2024-12-02 | 28.700 | 1,745,623 | +1,100 | 0.16% | 50,099,380 |
| 2024-12-03 | 2024-11-29 | 28.300 | 1,744,523 | +9,600 | 0.16% | 49,370,001 |
| 2024-12-02 | 2024-11-28 | 28.300 | 1,734,923 | -10,800 | 0.16% | 49,098,321 |
| 2024-11-29 | 2024-11-27 | 28.850 | 1,745,723 | +13,500 | 0.16% | 50,364,109 |
| 2024-11-28 | 2024-11-26 | 28.200 | 1,732,223 | +4,900 | 0.16% | 48,848,689 |
| 2024-11-27 | 2024-11-25 | 28.600 | 1,727,323 | -1,700 | 0.15% | 49,401,438 |
| 2024-11-26 | 2024-11-22 | 28.800 | 1,729,023 | +14,000 | 0.15% | 49,795,862 |
| 2024-11-25 | 2024-11-21 | 29.900 | 1,715,023 | -38,400 | 0.15% | 51,279,188 |
| 2024-11-22 | 2024-11-20 | 30.050 | 1,753,423 | +69,800 | 0.16% | 52,690,361 |
| 2024-11-21 | 2024-11-19 | 30.150 | 1,683,623 | +11,074 | 0.15% | 50,761,233 |
| 2024-11-20 | 2024-11-18 | 30.600 | 1,672,549 | +31,700 | 0.15% | 51,179,999 |
| 2024-11-19 | 2024-11-15 | 31.050 | 1,640,849 | -12,486 | 0.15% | 50,948,361 |
| 2024-11-18 | 2024-11-14 | 32.200 | 1,653,335 | -18,700 | 0.15% | 53,237,387 |
| 2024-11-15 | 2024-11-13 | 32.200 | 1,672,035 | +5,550 | 0.15% | 53,839,527 |
| 2024-11-14 | 2024-11-12 | 32.500 | 1,666,485 | +17,100 | 0.15% | 54,160,762 |
| 2024-11-13 | 2024-11-11 | 33.900 | 1,649,385 | +16,401 | 0.15% | 55,914,152 |
| 2024-11-12 | 2024-11-08 | 32.050 | 1,632,984 | +37,500 | 0.15% | 52,337,137 |
| 2024-11-11 | 2024-11-07 | 31.700 | 1,595,484 | -8,600 | 0.14% | 50,576,843 |
| 2024-11-08 | 2024-11-06 | 31.900 | 1,604,084 | +20,400 | 0.14% | 51,170,280 |
| 2024-11-07 | 2024-11-05 | 33.100 | 1,583,684 | -7,700 | 0.14% | 52,419,940 |
| 2024-11-06 | 2024-11-04 | 32.300 | 1,591,384 | +68,400 | 0.14% | 51,401,703 |
| 2024-11-05 | 2024-11-01 | 31.000 | 1,522,984 | +31,600 | 0.14% | 47,212,504 |
| 2024-11-04 | 2024-10-31 | 30.700 | 1,491,384 | -12,400 | 0.13% | 45,785,489 |
| 2024-11-01 | 2024-10-30 | 30.500 | 1,503,784 | -18,200 | 0.13% | 45,865,412 |
| 2024-10-31 | 2024-10-29 | 31.250 | 1,521,984 | -54,200 | 0.14% | 47,562,000 |
| 2024-10-30 | 2024-10-28 | 30.200 | 1,576,184 | +26,000 | 0.14% | 47,600,757 |
| 2024-10-29 | 2024-10-25 | 29.750 | 1,550,184 | +500 | 0.14% | 46,117,974 |
| 2024-10-28 | 2024-10-24 | 28.850 | 1,549,684 | +18,549 | 0.14% | 44,708,383 |
| 2024-10-25 | 2024-10-23 | 29.700 | 1,531,135 | +27,400 | 0.14% | 45,474,710 |
| 2024-10-24 | 2024-10-22 | 29.100 | 1,503,735 | +43,900 | 0.13% | 43,758,688 |
| 2024-10-23 | 2024-10-21 | 28.900 | 1,459,835 | +31,600 | 0.13% | 42,189,232 |
| 2024-10-22 | 2024-10-18 | 29.650 | 1,428,235 | -2,100 | 0.13% | 42,347,168 |
| 2024-10-21 | 2024-10-17 | 28.650 | 1,430,335 | +13,100 | 0.13% | 40,979,098 |
| 2024-10-18 | 2024-10-16 | 29.100 | 1,417,235 | +6,700 | 0.13% | 41,241,538 |
| 2024-10-17 | 2024-10-15 | 29.950 | 1,410,535 | +4,100 | 0.13% | 42,245,523 |
| 2024-10-16 | 2024-10-14 | 32.400 | 1,406,435 | +23,000 | 0.13% | 45,568,494 |
| 2024-10-15 | 2024-10-10 | 32.600 | 1,383,435 | +52,800 | 0.12% | 45,099,981 |
| 2024-10-14 | 2024-10-09 | 31.600 | 1,330,635 | -69,000 | 0.12% | 42,048,066 |
| 2024-10-10 | 2024-10-08 | 33.300 | 1,399,635 | -436,200 | 0.13% | 46,607,845 |
| 2024-10-09 | 2024-10-07 | 36.700 | 1,835,835 | +327,200 | 0.16% | 67,375,144 |
| 2024-10-08 | 2024-10-04 | 35.450 | 1,508,635 | +65,800 | 0.14% | 53,481,111 |
| 2024-10-07 | 2024-10-03 | 34.900 | 1,442,835 | -112,635 | 0.13% | 50,354,942 |
| 2024-10-04 | 2024-10-02 | 35.000 | 1,555,470 | -130,500 | 0.14% | 54,441,450 |
| 2024-10-03 | 2024-09-30 | 33.500 | 1,685,970 | +239,000 | 0.15% | 56,479,995 |
| 2024-10-02 | 2024-09-27 | 29.300 | 1,446,970 | +9,900 | 0.13% | 42,396,221 |
| 2024-09-30 | 2024-09-26 | 27.950 | 1,437,070 | -45,000 | 0.13% | 40,166,106 |
| 2024-09-27 | 2024-09-25 | 26.000 | 1,482,070 | -39,800 | 0.13% | 38,533,820 |
| 2024-09-26 | 2024-09-24 | 24.400 | 1,521,870 | +47,400 | 0.14% | 37,133,628 |
| 2024-09-25 | 2024-09-23 | 23.000 | 1,474,470 | +37,000 | 0.13% | 33,912,810 |
| 2024-09-24 | 2024-09-20 | 23.750 | 1,437,470 | +21,500 | 0.13% | 34,139,912 |
| 2024-09-23 | 2024-09-19 | 23.750 | 1,415,970 | +14,500 | 0.13% | 33,629,288 |
| 2024-09-20 | 2024-09-17 | 23.450 | 1,401,470 | -27,400 | 0.13% | 32,864,472 |
| 2024-09-19 | 2024-09-16 | 22.450 | 1,428,870 | -20,800 | 0.13% | 32,078,132 |
| 2024-09-17 | 2024-09-13 | 22.650 | 1,449,670 | -14,500 | 0.13% | 32,835,025 |
| 2024-09-16 | 2024-09-12 | 22.900 | 1,464,170 | -14,500 | 0.13% | 33,529,493 |
| 2024-09-13 | 2024-09-11 | 23.000 | 1,478,670 | +600 | 0.13% | 34,009,410 |
| 2024-09-12 | 2024-09-10 | 23.000 | 1,478,070 | +156,800 | 0.13% | 33,995,610 |
| 2024-09-11 | 2024-09-09 | 24.000 | 1,321,270 | +79,800 | 0.12% | 31,710,480 |
| 2024-09-10 | 2024-09-05 | 23.550 | 1,241,470 | +2,300 | 0.11% | 29,236,618 |
| 2024-09-09 | 2024-09-04 | 23.400 | 1,239,170 | -41,800 | 0.11% | 28,996,578 |
| 2024-09-05 | 2024-09-03 | 23.300 | 1,280,970 | -47,000 | 0.11% | 29,846,601 |
| 2024-09-04 | 2024-09-02 | 22.750 | 1,327,970 | -38,900 | 0.12% | 30,211,318 |
| 2024-09-03 | 2024-08-30 | 21.550 | 1,366,870 | -73,200 | 0.12% | 29,456,048 |
| 2024-09-02 | 2024-08-29 | 20.600 | 1,440,070 | -32,600 | 0.13% | 29,665,442 |
| 2024-08-30 | 2024-08-28 | 19.820 | 1,472,670 | +3,800 | 0.13% | 29,188,319 |
| 2024-08-29 | 2024-08-27 | 20.600 | 1,468,870 | -24,300 | 0.13% | 30,258,722 |
| 2024-08-28 | 2024-08-26 | 19.540 | 1,493,170 | +35,400 | 0.13% | 29,176,542 |
| 2024-08-27 | 2024-08-23 | 20.300 | 1,457,770 | +25,700 | 0.13% | 29,592,731 |
| 2024-08-26 | 2024-08-22 | 20.800 | 1,432,070 | +61,900 | 0.13% | 29,787,056 |
| 2024-08-23 | 2024-08-21 | 20.950 | 1,370,170 | +33,900 | 0.12% | 28,705,062 |
| 2024-08-22 | 2024-08-20 | 21.350 | 1,336,270 | +95,500 | 0.12% | 28,529,365 |
| 2024-08-21 | 2024-08-19 | 22.250 | 1,240,770 | -74,700 | 0.11% | 27,607,132 |
| 2024-08-20 | 2024-08-16 | 22.050 | 1,315,470 | +90,200 | 0.12% | 29,006,114 |
| 2024-08-19 | 2024-08-15 | 22.650 | 1,225,270 | +3,300 | 0.11% | 27,752,366 |
| 2024-08-16 | 2024-08-14 | 22.400 | 1,221,970 | +5,500 | 0.11% | 27,372,128 |
| 2024-08-15 | 2024-08-13 | 22.400 | 1,216,470 | +19,200 | 0.11% | 27,248,928 |
| 2024-08-14 | 2024-08-12 | 22.950 | 1,197,270 | +6,200 | 0.11% | 27,477,346 |
| 2024-08-13 | 2024-08-09 | 23.900 | 1,191,070 | -12,500 | 0.11% | 28,466,573 |
| 2024-08-12 | 2024-08-08 | 23.450 | 1,203,570 | -3,000 | 0.11% | 28,223,716 |
| 2024-08-09 | 2024-08-07 | 23.150 | 1,206,570 | -1,100 | 0.11% | 27,932,096 |
| 2024-08-08 | 2024-08-06 | 23.100 | 1,207,670 | +34,900 | 0.11% | 27,897,177 |
| 2024-08-07 | 2024-08-05 | 22.450 | 1,172,770 | -16,200 | 0.11% | 26,328,686 |
| 2024-08-06 | 2024-08-02 | 23.350 | 1,188,970 | +14,500 | 0.11% | 27,762,450 |
| 2024-08-05 | 2024-08-01 | 24.550 | 1,174,470 | +800 | 0.11% | 28,833,238 |
| 2024-08-02 | 2024-07-31 | 25.000 | 1,173,670 | +10,400 | 0.11% | 29,341,750 |
| 2024-08-01 | 2024-07-30 | 23.750 | 1,163,270 | -60,400 | 0.10% | 27,627,662 |
| 2024-07-31 | 2024-07-29 | 24.750 | 1,223,670 | +42,800 | 0.11% | 30,285,832 |
| 2024-07-30 | 2024-07-26 | 23.550 | 1,180,870 | +9,100 | 0.11% | 27,809,488 |
| 2024-07-29 | 2024-07-25 | 23.450 | 1,171,770 | -12,800 | 0.10% | 27,478,006 |
| 2024-07-26 | 2024-07-24 | 23.500 | 1,184,570 | -243,400 | 0.11% | 27,837,395 |
| 2024-07-25 | 2024-07-23 | 24.300 | 1,427,970 | -25,200 | 0.13% | 34,699,671 |
| 2024-07-24 | 2024-07-22 | 24.850 | 1,453,170 | -1,400 | 0.13% | 36,111,274 |
| 2024-07-23 | 2024-07-19 | 24.250 | 1,454,570 | -9,500 | 0.13% | 35,273,322 |
| 2024-07-22 | 2024-07-18 | 25.050 | 1,464,070 | +22,000 | 0.13% | 36,674,954 |
| 2024-07-19 | 2024-07-17 | 25.750 | 1,442,070 | +14,700 | 0.13% | 37,133,302 |
| 2024-07-18 | 2024-07-16 | 24.300 | 1,427,370 | +200 | 0.13% | 34,685,091 |
| 2024-07-17 | 2024-07-15 | 23.100 | 1,427,170 | +23,800 | 0.13% | 32,967,627 |
| 2024-07-16 | 2024-07-12 | 24.050 | 1,403,370 | +2,500 | 0.13% | 33,751,048 |
| 2024-07-15 | 2024-07-11 | 23.550 | 1,400,870 | -1,300 | 0.13% | 32,990,488 |
| 2024-07-12 | 2024-07-10 | 22.600 | 1,402,170 | +55,900 | 0.13% | 31,689,042 |
| 2024-07-11 | 2024-07-09 | 23.100 | 1,346,270 | +8,900 | 0.12% | 31,098,837 |
| 2024-07-10 | 2024-07-08 | 22.750 | 1,337,370 | +21,000 | 0.12% | 30,425,168 |
| 2024-07-09 | 2024-07-05 | 23.500 | 1,316,370 | -6,300 | 0.12% | 30,934,695 |
| 2024-07-08 | 2024-07-04 | 24.050 | 1,322,670 | +43,300 | 0.12% | 31,810,214 |
| 2024-07-05 | 2024-07-03 | 23.900 | 1,279,370 | +70,200 | 0.11% | 30,576,943 |
| 2024-07-04 | 2024-07-02 | 24.400 | 1,209,170 | +106,100 | 0.11% | 29,503,748 |
| 2024-07-03 | 2024-06-28 | 26.800 | 1,103,070 | -50,400 | 0.10% | 29,562,276 |
| 2024-07-02 | 2024-06-27 | 26.300 | 1,153,470 | +3,000 | 0.10% | 30,336,261 |
| 2024-06-28 | 2024-06-26 | 27.000 | 1,150,470 | -4,900 | 0.10% | 31,062,690 |
| 2024-06-27 | 2024-06-25 | 26.550 | 1,155,370 | -20,900 | 0.10% | 30,675,074 |
| 2024-06-26 | 2024-06-24 | 25.900 | 1,176,270 | +3,700 | 0.11% | 30,465,393 |
| 2024-06-25 | 2024-06-21 | 26.650 | 1,172,570 | +8,700 | 0.11% | 31,248,990 |
| 2024-06-24 | 2024-06-20 | 27.000 | 1,163,870 | +20,800 | 0.10% | 31,424,490 |
| 2024-06-21 | 2024-06-19 | 27.850 | 1,143,070 | -10,900 | 0.10% | 31,834,500 |
| 2024-06-20 | 2024-06-18 | 27.500 | 1,153,970 | +30,100 | 0.10% | 31,734,175 |
| 2024-06-19 | 2024-06-17 | 28.350 | 1,123,870 | +3,500 | 0.10% | 31,861,714 |
| 2024-06-18 | 2024-06-14 | 29.450 | 1,120,370 | +15,200 | 0.10% | 32,994,896 |
| 2024-06-17 | 2024-06-13 | 27.050 | 1,105,170 | +80,700 | 0.10% | 29,894,848 |
| 2024-06-14 | 2024-06-12 | 26.350 | 1,024,470 | -5,337 | 0.09% | 26,994,784 |
| 2024-06-13 | 2024-06-11 | 27.250 | 1,029,807 | +3,100 | 0.09% | 28,062,241 |
| 2024-06-12 | 2024-06-07 | 27.300 | 1,026,707 | -12,200 | 0.09% | 28,029,101 |
| 2024-06-11 | 2024-06-06 | 27.400 | 1,038,907 | -2,500 | 0.09% | 28,466,052 |
| 2024-06-07 | 2024-06-05 | 28.150 | 1,041,407 | -2,700 | 0.09% | 29,315,607 |
| 2024-06-06 | 2024-06-04 | 28.350 | 1,044,107 | +17,700 | 0.09% | 29,600,433 |
| 2024-06-05 | 2024-06-03 | 28.150 | 1,026,407 | +8,500 | 0.09% | 28,893,357 |
| 2024-06-04 | 2024-05-31 | 28.500 | 1,017,907 | -6,200 | 0.09% | 29,010,350 |
| 2024-06-03 | 2024-05-30 | 28.150 | 1,024,107 | +8,401 | 0.09% | 28,828,612 |
| 2024-05-31 | 2024-05-29 | 29.000 | 1,015,706 | -2,000 | 0.09% | 29,455,474 |
| 2024-05-30 | 2024-05-28 | 29.150 | 1,017,706 | -4,800 | 0.09% | 29,666,130 |
| 2024-05-29 | 2024-05-27 | 29.050 | 1,022,506 | -1,900 | 0.09% | 29,703,799 |
| 2024-05-28 | 2024-05-24 | 30.550 | 1,024,406 | -10,500 | 0.09% | 31,295,603 |
| 2024-05-27 | 2024-05-23 | 30.600 | 1,034,906 | -50,800 | 0.09% | 31,668,124 |
| 2024-05-24 | 2024-05-22 | 32.450 | 1,085,706 | -47,200 | 0.10% | 35,231,160 |
| 2024-05-23 | 2024-05-21 | 32.550 | 1,132,906 | +9,915 | 0.10% | 36,876,090 |
| 2024-05-22 | 2024-05-20 | 33.400 | 1,122,991 | -22,625 | 0.10% | 37,507,899 |
| 2024-05-21 | 2024-05-17 | 31.300 | 1,145,616 | -5,200 | 0.10% | 35,857,781 |
| 2024-05-20 | 2024-05-16 | 30.900 | 1,150,816 | -179,440 | 0.10% | 35,560,214 |
| 2024-05-17 | 2024-05-14 | 31.200 | 1,330,256 | +168,600 | 0.12% | 41,503,987 |
| 2024-05-16 | 2024-05-13 | 29.200 | 1,161,656 | -24,560 | 0.10% | 33,920,355 |
| 2024-05-14 | 2024-05-10 | 30.650 | 1,186,216 | +25,700 | 0.11% | 36,357,520 |
| 2024-05-13 | 2024-05-09 | 30.300 | 1,160,516 | -7,300 | 0.10% | 35,163,635 |
| 2024-05-10 | 2024-05-08 | 29.750 | 1,167,816 | -11,300 | 0.10% | 34,742,526 |
| 2024-05-09 | 2024-05-07 | 29.950 | 1,179,116 | -36,200 | 0.11% | 35,314,524 |
| 2024-05-08 | 2024-05-06 | 30.250 | 1,215,316 | +21,500 | 0.11% | 36,763,309 |
| 2024-05-07 | 2024-05-03 | 31.700 | 1,193,816 | -16,300 | 0.11% | 37,843,967 |
| 2024-05-06 | 2024-05-02 | 31.250 | 1,210,116 | -27,500 | 0.11% | 37,816,125 |
| 2024-05-03 | 2024-04-30 | 27.150 | 1,237,616 | -4,100 | 0.11% | 33,601,274 |
| 2024-05-02 | 2024-04-29 | 27.000 | 1,241,716 | +53,500 | 0.11% | 33,526,332 |
| 2024-04-30 | 2024-04-26 | 24.950 | 1,188,216 | -11,500 | 0.11% | 29,645,989 |
| 2024-04-29 | 2024-04-25 | 23.000 | 1,199,716 | +1,100 | 0.11% | 27,593,468 |
| 2024-04-26 | 2024-04-24 | 22.900 | 1,198,616 | -8,900 | 0.11% | 27,448,306 |
| 2024-04-25 | 2024-04-23 | 22.250 | 1,207,516 | -55,400 | 0.11% | 26,867,231 |
| 2024-04-24 | 2024-04-22 | 21.300 | 1,262,916 | +31,500 | 0.11% | 26,900,111 |
| 2024-04-23 | 2024-04-19 | 22.550 | 1,231,416 | +14,800 | 0.11% | 27,768,431 |
| 2024-04-22 | 2024-04-18 | 23.250 | 1,216,616 | +17,900 | 0.11% | 28,286,322 |
| 2024-04-19 | 2024-04-17 | 23.450 | 1,198,716 | +38,500 | 0.11% | 28,109,890 |
| 2024-04-18 | 2024-04-16 | 23.200 | 1,160,216 | +5,000 | 0.10% | 26,917,011 |
| 2024-04-17 | 2024-04-15 | 24.550 | 1,155,216 | +12,900 | 0.10% | 28,360,553 |
| 2024-04-16 | 2024-04-12 | 25.550 | 1,142,316 | +6,300 | 0.10% | 29,186,174 |
| 2024-04-15 | 2024-04-11 | 25.950 | 1,136,016 | +11,500 | 0.10% | 29,479,615 |
| 2024-04-12 | 2024-04-10 | 25.650 | 1,124,516 | -20,200 | 0.10% | 28,843,835 |
| 2024-04-11 | 2024-04-09 | 24.500 | 1,144,716 | -2,300 | 0.10% | 28,045,542 |
| 2024-04-09 | 2024-04-05 | 23.850 | 1,147,016 | +2,500 | 0.10% | 27,356,332 |
| 2024-04-08 | 2024-04-03 | 23.850 | 1,144,516 | +3,800 | 0.10% | 27,296,707 |
| 2024-04-05 | 2024-04-02 | 24.150 | 1,140,716 | +31,700 | 0.10% | 27,548,291 |
| 2024-04-03 | 2024-03-28 | 26.250 | 1,109,016 | -68,600 | 0.10% | 29,111,670 |
| 2024-04-02 | 2024-03-27 | 23.100 | 1,177,616 | +13,900 | 0.11% | 27,202,930 |
| 2024-03-28 | 2024-03-26 | 25.200 | 1,163,716 | -500 | 0.10% | 29,325,643 |
| 2024-03-27 | 2024-03-25 | 23.850 | 1,164,216 | -90,500 | 0.10% | 27,766,552 |
| 2024-03-26 | 2024-03-22 | 24.500 | 1,254,716 | +16,200 | 0.11% | 30,740,542 |
| 2024-03-25 | 2024-03-21 | 25.700 | 1,238,516 | +262,500 | 0.11% | 31,829,861 |
| 2024-03-22 | 2024-03-20 | 24.250 | 976,016 | -9,700 | 0.09% | 23,668,388 |
| 2024-03-21 | 2024-03-19 | 24.700 | 985,716 | -115,600 | 0.09% | 24,347,185 |
| 2024-03-20 | 2024-03-18 | 26.750 | 1,101,316 | -8,200 | 0.10% | 29,460,203 |
| 2024-03-19 | 2024-03-15 | 26.050 | 1,109,516 | -16,300 | 0.10% | 28,902,892 |
| 2024-03-18 | 2024-03-14 | 26.200 | 1,125,816 | -117,800 | 0.10% | 29,496,379 |
| 2024-03-15 | 2024-03-13 | 26.300 | 1,243,616 | +124,000 | 0.11% | 32,707,101 |
| 2024-03-14 | 2024-03-12 | 26.050 | 1,119,616 | -16,100 | 0.10% | 29,165,997 |
| 2024-03-13 | 2024-03-11 | 25.050 | 1,135,716 | +12,600 | 0.10% | 28,449,686 |
| 2024-03-12 | 2024-03-08 | 25.200 | 1,123,116 | -22,100 | 0.10% | 28,302,523 |
| 2024-03-11 | 2024-03-07 | 24.400 | 1,145,216 | -200,900 | 0.10% | 27,943,270 |
| 2024-03-08 | 2024-03-06 | 24.900 | 1,346,116 | -3,100 | 0.12% | 33,518,288 |
| 2024-03-07 | 2024-03-05 | 23.500 | 1,349,216 | -29,900 | 0.12% | 31,706,576 |
| 2024-03-06 | 2024-03-04 | 24.900 | 1,379,116 | +38,800 | 0.12% | 34,339,988 |
| 2024-03-05 | 2024-03-01 | 28.000 | 1,340,316 | +24,400 | 0.12% | 37,528,848 |
| 2024-03-04 | 2024-02-29 | 27.400 | 1,315,916 | +400 | 0.12% | 36,056,098 |
| 2024-03-01 | 2024-02-28 | 26.050 | 1,315,516 | +3,400 | 0.12% | 34,269,192 |
| 2024-02-29 | 2024-02-27 | 27.200 | 1,312,116 | +38,300 | 0.12% | 35,689,555 |
| 2024-02-28 | 2024-02-26 | 25.550 | 1,273,816 | -39,100 | 0.11% | 32,545,999 |
| 2024-02-27 | 2024-02-23 | 24.200 | 1,312,916 | -1,000 | 0.12% | 31,772,567 |
| 2024-02-26 | 2024-02-22 | 23.700 | 1,313,916 | -48,900 | 0.12% | 31,139,809 |
| 2024-02-23 | 2024-02-21 | 23.150 | 1,362,816 | +18,800 | 0.12% | 31,549,190 |
| 2024-02-22 | 2024-02-20 | 22.450 | 1,344,016 | -1,400 | 0.12% | 30,173,159 |
| 2024-02-21 | 2024-02-19 | 22.500 | 1,345,416 | +2,600 | 0.12% | 30,271,860 |
| 2024-02-20 | 2024-02-16 | 23.150 | 1,342,816 | -29,600 | 0.12% | 31,086,190 |
| 2024-02-19 | 2024-02-15 | 21.700 | 1,372,416 | -1,000 | 0.12% | 29,781,427 |
| 2024-02-16 | 2024-02-14 | 21.250 | 1,373,416 | +24,500 | 0.12% | 29,185,090 |
| 2024-02-15 | 2024-02-09 | 20.550 | 1,348,916 | +5,700 | 0.12% | 27,720,224 |
| 2024-02-14 | 2024-02-07 | 21.950 | 1,343,216 | +2,400 | 0.12% | 29,483,591 |
| 2024-02-08 | 2024-02-06 | 22.400 | 1,340,816 | -9,600 | 0.12% | 30,034,278 |
| 2024-02-07 | 2024-02-05 | 21.350 | 1,350,416 | +300 | 0.12% | 28,831,382 |
| 2024-02-06 | 2024-02-02 | 21.450 | 1,350,116 | -98,700 | 0.12% | 28,959,988 |
| 2024-02-05 | 2024-02-01 | 21.550 | 1,448,816 | +46,200 | 0.13% | 31,221,985 |
| 2024-02-02 | 2024-01-31 | 21.150 | 1,402,616 | -104,000 | 0.13% | 29,665,328 |
| 2024-02-01 | 2024-01-30 | 22.300 | 1,506,616 | -32,900 | 0.13% | 33,597,537 |
| 2024-01-31 | 2024-01-29 | 21.250 | 1,539,516 | -4,000 | 0.14% | 32,714,715 |
| 2024-01-30 | 2024-01-26 | 22.950 | 1,543,516 | +6,000 | 0.14% | 35,423,692 |
| 2024-01-29 | 2024-01-25 | 21.650 | 1,537,516 | +30,100 | 0.14% | 33,287,221 |
| 2024-01-26 | 2024-01-24 | 21.100 | 1,507,416 | -13,800 | 0.14% | 31,806,478 |
| 2024-01-25 | 2024-01-23 | 22.300 | 1,521,216 | +107,800 | 0.14% | 33,923,117 |
| 2024-01-24 | 2024-01-22 | 22.550 | 1,413,416 | -26,200 | 0.13% | 31,872,531 |
| 2024-01-23 | 2024-01-19 | 25.800 | 1,439,616 | +40,200 | 0.13% | 37,142,093 |
| 2024-01-22 | 2024-01-18 | 27.100 | 1,399,416 | +85,300 | 0.13% | 37,924,174 |
| 2024-01-19 | 2024-01-17 | 26.750 | 1,314,116 | +24,600 | 0.12% | 35,152,603 |
| 2024-01-18 | 2024-01-16 | 28.400 | 1,289,516 | +3,100 | 0.12% | 36,622,254 |
| 2024-01-17 | 2024-01-15 | 29.300 | 1,286,416 | +2,000 | 0.12% | 37,691,989 |
| 2024-01-16 | 2024-01-12 | 30.000 | 1,284,416 | +1,100 | 0.12% | 38,532,480 |
| 2024-01-15 | 2024-01-11 | 31.100 | 1,283,316 | +18,600 | 0.11% | 39,911,128 |
| 2024-01-12 | 2024-01-10 | 31.750 | 1,264,716 | -5,900 | 0.11% | 40,154,733 |
| 2024-01-11 | 2024-01-09 | 31.900 | 1,270,616 | +46,000 | 0.11% | 40,532,650 |
| 2024-01-10 | 2024-01-08 | 30.750 | 1,224,616 | +48,000 | 0.11% | 37,656,942 |
| 2024-01-09 | 2024-01-05 | 33.150 | 1,176,616 | -3,200 | 0.11% | 39,004,820 |
| 2024-01-08 | 2024-01-04 | 32.950 | 1,179,816 | -11,900 | 0.11% | 38,874,937 |
| 2024-01-05 | 2024-01-03 | 32.650 | 1,191,716 | +107,900 | 0.11% | 38,909,527 |
| 2024-01-04 | 2024-01-02 | 34.000 | 1,083,816 | +7,200 | 0.10% | 36,849,744 |
| 2024-01-03 | 2023-12-29 | 35.700 | 1,076,616 | +14,100 | 0.10% | 38,435,191 |
| 2024-01-02 | 2023-12-28 | 35.500 | 1,062,516 | -11,900 | 0.10% | 37,719,318 |
| 2023-12-29 | 2023-12-27 | 35.450 | 1,074,416 | +4,100 | 0.10% | 38,088,047 |
| 2023-12-28 | 2023-12-22 | 35.100 | 1,070,316 | +7,800 | 0.10% | 37,568,092 |
| 2023-12-27 | 2023-12-21 | 35.850 | 1,062,516 | -3,700 | 0.10% | 38,091,199 |
| 2023-12-22 | 2023-12-20 | 36.600 | 1,066,216 | +13,100 | 0.10% | 39,023,506 |
| 2023-12-21 | 2023-12-19 | 37.000 | 1,053,116 | +6,300 | 0.09% | 38,965,292 |
| 2023-12-20 | 2023-12-18 | 37.450 | 1,046,816 | +5,900 | 0.09% | 39,203,259 |
| 2023-12-19 | 2023-12-15 | 37.800 | 1,040,916 | +47,700 | 0.09% | 39,346,625 |
| 2023-12-18 | 2023-12-14 | 39.100 | 993,216 | -66,200 | 0.09% | 38,834,746 |
| 2023-12-15 | 2023-12-13 | 38.600 | 1,059,416 | -13,200 | 0.09% | 40,893,458 |
| 2023-12-14 | 2023-12-12 | 39.150 | 1,072,616 | -66,500 | 0.10% | 41,992,916 |
| 2023-12-13 | 2023-12-11 | 38.350 | 1,139,116 | +14,200 | 0.10% | 43,685,099 |
| 2023-12-12 | 2023-12-08 | 38.650 | 1,124,916 | -227,100 | 0.10% | 43,478,003 |
| 2023-12-11 | 2023-12-07 | 38.850 | 1,352,016 | +37,900 | 0.12% | 52,525,822 |
| 2023-12-08 | 2023-12-06 | 38.350 | 1,314,116 | +204,800 | 0.12% | 50,396,349 |
| 2023-12-07 | 2023-12-05 | 38.250 | 1,109,316 | -15,500 | 0.10% | 42,431,337 |
| 2023-12-06 | 2023-12-04 | 39.150 | 1,124,816 | -73,500 | 0.10% | 44,036,546 |
| 2023-12-05 | 2023-12-01 | 40.200 | 1,198,316 | -8,400 | 0.11% | 48,172,303 |
| 2023-12-04 | 2023-11-30 | 40.100 | 1,206,716 | -57,800 | 0.11% | 48,389,312 |
| 2023-12-01 | 2023-11-29 | 39.900 | 1,264,516 | -79,900 | 0.11% | 50,454,188 |
| 2023-11-30 | 2023-11-28 | 41.000 | 1,344,416 | -133,200 | 0.12% | 55,121,056 |
| 2023-11-29 | 2023-11-27 | 39.750 | 1,477,616 | -182,400 | 0.13% | 58,735,236 |
| 2023-11-28 | 2023-11-24 | 39.050 | 1,660,016 | +52,100 | 0.15% | 64,823,625 |
| 2023-11-27 | 2023-11-23 | 37.300 | 1,607,916 | -250,200 | 0.14% | 59,975,267 |
| 2023-11-24 | 2023-11-22 | 35.500 | 1,858,116 | -58,300 | 0.17% | 65,963,118 |
| 2023-11-23 | 2023-11-21 | 34.750 | 1,916,416 | -12,450 | 0.17% | 66,595,456 |
| 2023-11-22 | 2023-11-20 | 35.450 | 1,928,866 | -12,200 | 0.17% | 68,378,300 |
| 2023-11-21 | 2023-11-17 | 36.100 | 1,941,066 | -101,200 | 0.17% | 70,072,483 |
| 2023-11-20 | 2023-11-16 | 35.400 | 2,042,266 | -89,700 | 0.18% | 72,296,216 |
| 2023-11-17 | 2023-11-15 | 35.900 | 2,131,966 | -57,400 | 0.23% | 76,537,579 |
| 2023-11-16 | 2023-11-14 | 34.750 | 2,189,366 | -55,200 | 0.24% | 76,080,468 |
| 2023-11-15 | 2023-11-13 | 34.600 | 2,244,566 | -43,600 | 0.24% | 77,661,984 |
| 2023-11-14 | 2023-11-10 | 33.350 | 2,288,166 | -36,600 | 0.25% | 76,310,336 |
| 2023-11-13 | 2023-11-09 | 33.000 | 2,324,766 | +246,600 | 0.25% | 76,717,278 |
| 2023-11-10 | 2023-11-08 | 32.750 | 2,078,166 | +41,200 | 0.23% | 68,059,936 |
| 2023-11-09 | 2023-11-07 | 34.200 | 2,036,966 | +115,300 | 0.22% | 69,664,237 |
| 2023-11-08 | 2023-11-06 | 31.700 | 1,921,666 | -21,200 | 0.21% | 60,916,812 |
| 2023-11-07 | 2023-11-03 | 30.150 | 1,942,866 | +159,000 | 0.21% | 58,577,410 |
| 2023-11-06 | 2023-11-02 | 28.200 | 1,783,866 | +35,400 | 0.19% | 50,305,021 |
| 2023-11-03 | 2023-11-01 | 27.850 | 1,748,466 | +50,600 | 0.19% | 48,694,778 |
| 2023-11-02 | 2023-10-31 | 27.100 | 1,697,866 | -71,300 | 0.18% | 46,012,169 |
| 2023-11-01 | 2023-10-30 | 32.200 | 1,769,166 | -94,300 | 0.19% | 56,967,145 |
| 2023-10-31 | 2023-10-27 | 32.150 | 1,863,466 | -45,400 | 0.20% | 59,910,432 |
| 2023-10-30 | 2023-10-26 | 32.800 | 1,908,866 | +139,900 | 0.21% | 62,610,805 |
| 2023-10-27 | 2023-10-25 | 36.800 | 1,768,966 | +39,165 | 0.19% | 65,097,949 |
| 2023-10-26 | 2023-10-24 | 36.000 | 1,729,801 | +28,800 | 0.19% | 62,272,836 |
| 2023-10-25 | 2023-10-20 | 36.000 | 1,701,001 | +275,500 | 0.18% | 61,236,036 |
| 2023-10-24 | 2023-10-19 | 33.650 | 1,425,501 | +67,600 | 0.15% | 47,968,109 |
| 2023-10-20 | 2023-10-18 | 33.000 | 1,357,901 | +11,100 | 0.15% | 44,810,733 |
| 2023-10-19 | 2023-10-17 | 32.800 | 1,346,801 | -5,900 | 0.15% | 44,175,073 |
| 2023-10-18 | 2023-10-16 | 33.800 | 1,352,701 | +139,000 | 0.15% | 45,721,294 |
| 2023-10-17 | 2023-10-13 | 32.800 | 1,213,701 | +70,800 | 0.13% | 39,809,393 |
| 2023-10-16 | 2023-10-12 | 33.600 | 1,142,901 | +320,300 | 0.12% | 38,401,474 |
| 2023-10-13 | 2023-10-11 | 32.850 | 822,601 | +88,000 | 0.09% | 27,022,443 |
| 2023-10-12 | 2023-10-10 | 36.100 | 734,601 | -27,300 | 0.08% | 26,519,096 |
| 2023-10-11 | 2023-10-09 | 37.000 | 761,901 | +241,700 | 0.08% | 28,190,337 |
| 2023-10-10 | 2023-10-06 | 38.000 | 520,201 | -18,000 | 0.06% | 19,767,638 |
| 2023-10-09 | 2023-10-05 | 37.150 | 538,201 | -487,000 | 0.06% | 19,994,167 |
| 2023-10-06 | 2023-10-04 | 34.300 | 1,025,201 | +292,800 | 0.11% | 35,164,394 |
| 2023-10-05 | 2023-10-03 | 34.650 | 732,401 | +234,100 | 0.08% | 25,377,695 |
| 2023-10-04 | 2023-09-29 | 34.800 | 498,301 | +19,800 | 0.05% | 17,340,875 |
| 2023-10-03 | 2023-09-28 | 37.900 | 478,501 | +4,700 | 0.05% | 18,135,188 |
| 2023-09-29 | 2023-09-27 | 37.350 | 473,801 | -600 | 0.05% | 17,696,467 |
| 2023-09-28 | 2023-09-26 | 37.100 | 474,401 | +33,100 | 0.05% | 17,600,277 |
| 2023-09-27 | 2023-09-25 | 37.500 | 441,301 | +75,900 | 0.05% | 16,548,788 |
| 2023-09-26 | 2023-09-22 | 38.250 | 365,401 | +2,700 | 0.04% | 13,976,588 |
| 2023-09-25 | 2023-09-21 | 38.150 | 362,701 | -3,100 | 0.04% | 13,837,043 |
| 2023-09-22 | 2023-09-20 | 38.700 | 365,801 | -3,400 | 0.04% | 14,156,499 |
| 2023-09-21 | 2023-09-19 | 39.100 | 369,201 | -2,400 | 0.04% | 14,435,759 |
| 2023-09-20 | 2023-09-18 | 41.000 | 371,601 | +5,000 | 0.04% | 15,235,641 |
| 2023-09-19 | 2023-09-15 | 43.250 | 366,601 | -31,600 | 0.04% | 15,855,493 |
| 2023-09-18 | 2023-09-14 | 41.350 | 398,201 | -3,900 | 0.04% | 16,465,611 |
| 2023-09-15 | 2023-09-13 | 42.000 | 402,101 | -12,700 | 0.04% | 16,888,242 |
| 2023-09-14 | 2023-09-12 | 41.550 | 414,801 | -20,600 | 0.04% | 17,234,982 |
| 2023-09-13 | 2023-09-11 | 40.150 | 435,401 | +400 | 0.05% | 17,481,350 |
| 2023-09-12 | 2023-09-07 | 40.500 | 435,001 | -16,500 | 0.05% | 17,617,540 |
| 2023-09-11 | 2023-09-06 | 40.900 | 451,501 | +400 | 0.05% | 18,466,391 |
| 2023-09-07 | 2023-09-05 | 41.900 | 451,101 | -2,700 | 0.05% | 18,901,132 |
| 2023-09-06 | 2023-09-04 | 42.000 | 453,801 | -6,600 | 0.05% | 19,059,642 |
| 2023-09-05 | 2023-08-31 | 39.300 | 460,401 | -200 | 0.05% | 18,093,759 |
| 2023-09-04 | 2023-08-30 | 38.400 | 460,601 | +10,000 | 0.05% | 17,687,078 |
| 2023-08-31 | 2023-08-29 | 38.200 | 450,601 | +4,200 | 0.05% | 17,212,958 |
| 2023-08-30 | 2023-08-28 | 37.600 | 446,401 | -29,100 | 0.05% | 16,784,678 |
| 2023-08-29 | 2023-08-25 | 38.350 | 475,501 | -1,600 | 0.05% | 18,235,463 |
| 2023-08-28 | 2023-08-24 | 35.200 | 477,101 | -6,500 | 0.05% | 16,793,955 |
| 2023-08-25 | 2023-08-23 | 31.950 | 483,601 | +12,900 | 0.05% | 15,451,052 |
| 2023-08-24 | 2023-08-22 | 33.750 | 470,701 | -2,700 | 0.05% | 15,886,159 |
| 2023-08-23 | 2023-08-21 | 33.750 | 473,401 | +58,100 | 0.05% | 15,977,284 |
| 2023-08-22 | 2023-08-18 | 35.800 | 415,301 | +35,200 | 0.05% | 14,867,776 |
| 2023-08-21 | 2023-08-17 | 37.750 | 380,101 | +4,700 | 0.04% | 14,348,813 |
| 2023-08-18 | 2023-08-16 | 36.250 | 375,401 | +7,700 | 0.04% | 13,608,286 |
| 2023-08-17 | 2023-08-15 | 37.700 | 367,701 | -2,700 | 0.04% | 13,862,328 |
| 2023-08-16 | 2023-08-14 | 38.150 | 370,401 | +30,100 | 0.04% | 14,130,798 |
| 2023-08-15 | 2023-08-11 | 40.700 | 340,301 | -700 | 0.04% | 13,850,251 |
| 2023-08-14 | 2023-08-10 | 42.000 | 341,001 | +500 | 0.04% | 14,322,042 |
| 2023-08-11 | 2023-08-09 | 44.250 | 340,501 | -300 | 0.04% | 15,067,169 |
| 2023-08-10 | 2023-08-08 | 44.600 | 340,801 | -2,200 | 0.04% | 15,199,725 |
| 2023-08-09 | 2023-08-07 | 46.400 | 343,001 | -14,900 | 0.04% | 15,915,246 |
| 2023-08-08 | 2023-08-04 | 45.900 | 357,901 | +5,200 | 0.04% | 16,427,656 |
| 2023-08-07 | 2023-08-03 | 45.800 | 352,701 | +22,600 | 0.04% | 16,153,706 |
| 2023-08-04 | 2023-08-02 | 46.500 | 330,101 | +29,800 | 0.04% | 15,349,696 |
| 2023-08-03 | 2023-08-01 | 46.000 | 300,301 | +5,900 | 0.03% | 13,813,846 |
| 2023-08-02 | 2023-07-31 | 45.050 | 294,401 | +22,300 | 0.03% | 13,262,765 |
| 2023-08-01 | 2023-07-28 | 45.750 | 272,101 | +15,100 | 0.03% | 12,448,621 |
| 2023-07-31 | 2023-07-27 | 44.200 | 257,001 | +38,500 | 0.03% | 11,359,444 |
| 2023-07-28 | 2023-07-26 | 42.700 | 218,501 | +1,600 | 0.02% | 9,329,993 |
| 2023-07-27 | 2023-07-25 | 44.150 | 216,901 | -2,300 | 0.02% | 9,576,179 |
| 2023-07-26 | 2023-07-24 | 43.200 | 219,201 | -1,700 | 0.02% | 9,469,483 |
| 2023-07-25 | 2023-07-21 | 42.000 | 220,901 | -4,900 | 0.02% | 9,277,842 |
| 2023-07-24 | 2023-07-20 | 41.500 | 225,801 | +100 | 0.02% | 9,370,742 |
| 2023-07-21 | 2023-07-19 | 42.300 | 225,701 | +4,700 | 0.02% | 9,547,152 |
| 2023-07-20 | 2023-07-18 | 42.600 | 221,001 | +3,000 | 0.02% | 9,414,643 |
| 2023-07-19 | 2023-07-14 | 43.500 | 218,001 | -2,200 | 0.02% | 9,483,044 |
| 2023-07-18 | 2023-07-13 | 45.000 | 220,201 | +200 | 0.02% | 9,909,045 |
| 2023-07-14 | 2023-07-12 | 45.000 | 220,001 | +500 | 0.02% | 9,900,045 |
| 2023-07-13 | 2023-07-11 | 45.950 | 219,501 | +400 | 0.02% | 10,086,071 |
| 2023-07-12 | 2023-07-10 | 44.700 | 219,101 | +300 | 0.02% | 9,793,815 |
| 2023-07-11 | 2023-07-07 | 44.950 | 218,801 | -3,200 | 0.02% | 9,835,105 |
| 2023-07-10 | 2023-07-06 | 46.000 | 222,001 | -4,800 | 0.02% | 10,212,046 |
| 2023-07-07 | 2023-07-05 | 45.800 | 226,801 | -1,200 | 0.02% | 10,387,486 |
| 2023-07-06 | 2023-07-04 | 46.000 | 228,001 | +2,800 | 0.02% | 10,488,046 |
| 2023-07-05 | 2023-07-03 | 47.950 | 225,201 | +23,500 | 0.02% | 10,798,388 |
| 2023-07-04 | 2023-06-30 | 46.300 | 201,701 | -1,400 | 0.02% | 9,338,756 |
| 2023-07-03 | 2023-06-29 | 43.900 | 203,101 | +8,900 | 0.02% | 8,916,134 |
| 2023-06-30 | 2023-06-28 | 43.500 | 194,201 | -94,500 | 0.02% | 8,447,744 |
| 2023-06-29 | 2023-06-27 | 41.700 | 288,701 | +4,800 | 0.03% | 12,038,832 |
| 2023-06-28 | 2023-06-26 | 42.800 | 283,901 | -41,700 | 0.03% | 12,150,963 |
| 2023-06-27 | 2023-06-23 | 41.700 | 325,601 | +5,300 | 0.04% | 13,577,562 |
| 2023-06-26 | 2023-06-21 | 44.350 | 320,301 | +5,700 | 0.03% | 14,205,349 |
| 2023-06-23 | 2023-06-20 | 42.750 | 314,601 | -300 | 0.03% | 13,449,193 |
| 2023-06-21 | 2023-06-19 | 45.900 | 314,901 | -8,800 | 0.03% | 14,453,956 |
| 2023-06-20 | 2023-06-16 | 45.250 | 323,701 | +30,100 | 0.04% | 14,647,470 |
| 2023-06-19 | 2023-06-15 | 43.750 | 293,601 | +8,000 | 0.03% | 12,845,044 |
| 2023-06-16 | 2023-06-14 | 43.050 | 285,601 | -6,400 | 0.03% | 12,295,123 |
| 2023-06-15 | 2023-06-13 | 41.200 | 292,001 | -7,900 | 0.03% | 12,030,441 |
| 2023-06-14 | 2023-06-12 | 40.500 | 299,901 | -2,600 | 0.03% | 12,145,990 |
| 2023-06-13 | 2023-06-09 | 39.750 | 302,501 | +12,800 | 0.03% | 12,024,415 |
| 2023-06-12 | 2023-06-08 | 39.950 | 289,701 | +3,400 | 0.03% | 11,573,555 |
| 2023-06-09 | 2023-06-07 | 39.850 | 286,301 | +3,700 | 0.03% | 11,409,095 |
| 2023-06-08 | 2023-06-06 | 39.750 | 282,601 | -2,700 | 0.03% | 11,233,390 |
| 2023-06-07 | 2023-06-05 | 38.150 | 285,301 | +39,800 | 0.03% | 10,884,233 |
| 2023-06-06 | 2023-06-02 | 34.700 | 245,501 | +20,900 | 0.03% | 8,518,885 |
| 2023-06-05 | 2023-06-01 | 34.100 | 224,601 | -3,800 | 0.02% | 7,658,894 |
| 2023-06-02 | 2023-05-31 | 33.400 | 228,401 | +6,200 | 0.02% | 7,628,593 |
| 2023-06-01 | 2023-05-30 | 35.250 | 222,201 | -4,400 | 0.02% | 7,832,585 |
| 2023-05-31 | 2023-05-29 | 33.850 | 226,601 | +20,300 | 0.02% | 7,670,444 |
| 2023-05-30 | 2023-05-25 | 35.300 | 206,301 | +20,200 | 0.02% | 7,282,425 |
| 2023-05-29 | 2023-05-24 | 35.750 | 186,101 | +23,300 | 0.02% | 6,653,111 |
| 2023-05-25 | 2023-05-23 | 40.650 | 162,801 | -1,700 | 0.02% | 6,617,861 |
| 2023-05-24 | 2023-05-22 | 42.200 | 164,501 | -20,100 | 0.02% | 6,941,942 |
| 2023-05-23 | 2023-05-19 | 38.800 | 184,601 | +800 | 0.02% | 7,162,519 |
| 2023-05-22 | 2023-05-18 | 37.500 | 183,801 | -3,600 | 0.02% | 6,892,538 |
| 2023-05-19 | 2023-05-17 | 36.850 | 187,401 | -16,400 | 0.02% | 6,905,727 |
| 2023-05-18 | 2023-05-16 | 37.150 | 203,801 | +16,450 | 0.02% | 7,571,207 |
| 2023-05-17 | 2023-05-15 | 34.800 | 187,351 | -100 | 0.02% | 6,519,815 |
| 2023-05-16 | 2023-05-12 | 34.050 | 187,451 | +400 | 0.02% | 6,382,707 |
| 2023-05-15 | 2023-05-11 | 33.500 | 187,051 | -300 | 0.02% | 6,266,208 |
| 2023-05-12 | 2023-05-10 | 34.600 | 187,351 | -200 | 0.02% | 6,482,345 |
| 2023-05-11 | 2023-05-09 | 35.300 | 187,551 | -5,900 | 0.02% | 6,620,550 |
| 2023-05-10 | 2023-05-08 | 32.850 | 193,451 | +12,100 | 0.02% | 6,354,865 |
| 2023-05-09 | 2023-05-05 | 35.050 | 181,351 | +5,400 | 0.02% | 6,356,353 |
| 2023-05-05 | 2023-05-03 | 33.800 | 175,951 | -400 | 0.02% | 5,947,144 |
| 2023-05-04 | 2023-05-02 | 33.450 | 176,351 | -6,200 | 0.02% | 5,898,941 |
| 2023-05-03 | 2023-04-28 | 34.700 | 182,551 | +1,900 | 0.02% | 6,334,520 |
| 2023-05-02 | 2023-04-27 | 35.100 | 180,651 | -800 | 0.02% | 6,340,850 |
| 2023-04-28 | 2023-04-26 | 35.300 | 181,451 | -400 | 0.02% | 6,405,220 |
| 2023-04-27 | 2023-04-25 | 35.050 | 181,851 | +200 | 0.02% | 6,373,878 |
| 2023-04-26 | 2023-04-24 | 37.300 | 181,651 | -17,600 | 0.02% | 6,775,582 |
| 2023-04-25 | 2023-04-21 | 36.350 | 199,251 | -900 | 0.02% | 7,242,774 |
| 2023-04-24 | 2023-04-20 | 39.500 | 200,151 | -4,500 | 0.02% | 7,905,964 |
| 2023-04-21 | 2023-04-19 | 39.950 | 204,651 | -2,600 | 0.02% | 8,175,807 |
| 2023-04-20 | 2023-04-18 | 40.350 | 207,251 | -3,500 | 0.02% | 8,362,578 |
| 2023-04-19 | 2023-04-17 | 40.550 | 210,751 | +600 | 0.02% | 8,545,953 |
| 2023-04-18 | 2023-04-14 | 38.450 | 210,151 | -900 | 0.02% | 8,080,306 |
| 2023-04-17 | 2023-04-13 | 38.000 | 211,051 | +400 | 0.02% | 8,019,938 |
| 2023-04-14 | 2023-04-12 | 38.200 | 210,651 | -700 | 0.02% | 8,046,868 |
| 2023-04-13 | 2023-04-11 | 38.200 | 211,351 | +1,100 | 0.02% | 8,073,608 |
| 2023-04-12 | 2023-04-06 | 37.900 | 210,251 | -2,300 | 0.02% | 7,968,513 |
| 2023-04-11 | 2023-04-04 | 37.250 | 212,551 | +3,500 | 0.02% | 7,917,525 |
| 2023-04-06 | 2023-04-03 | 38.850 | 209,051 | -6,700 | 0.02% | 8,121,631 |
| 2023-04-04 | 2023-03-31 | 38.900 | 215,751 | -17,300 | 0.02% | 8,392,714 |
| 2023-04-03 | 2023-03-30 | 41.900 | 233,051 | -28,800 | 0.03% | 9,764,837 |
| 2023-03-31 | 2023-03-29 | 37.400 | 261,851 | -26,200 | 0.03% | 9,793,227 |
| 2023-03-30 | 2023-03-28 | 35.900 | 288,051 | -6,100 | 0.03% | 10,341,031 |
| 2023-03-29 | 2023-03-27 | 31.800 | 294,151 | -14,725 | 0.03% | 9,354,002 |
| 2023-03-28 | 2023-03-24 | 30.100 | 308,876 | +700 | 0.03% | 9,297,168 |
| 2023-03-27 | 2023-03-23 | 30.650 | 308,176 | -4,900 | 0.03% | 9,445,594 |
| 2023-03-24 | 2023-03-22 | 30.900 | 313,076 | +2,400 | 0.03% | 9,674,048 |
| 2023-03-23 | 2023-03-21 | 30.050 | 310,676 | -7,600 | 0.03% | 9,335,814 |
| 2023-03-22 | 2023-03-20 | 29.750 | 318,276 | -13,200 | 0.03% | 9,468,711 |
| 2023-03-21 | 2023-03-17 | 28.500 | 331,476 | +2,400 | 0.04% | 9,447,066 |
| 2023-03-20 | 2023-03-16 | 28.650 | 329,076 | +3,700 | 0.04% | 9,428,027 |
| 2023-03-17 | 2023-03-15 | 28.100 | 325,376 | -3,300 | 0.04% | 9,143,066 |
| 2023-03-16 | 2023-03-14 | 27.300 | 328,676 | +100 | 0.04% | 8,972,855 |
| 2023-03-15 | 2023-03-13 | 27.700 | 328,576 | +8,500 | 0.04% | 9,101,555 |
| 2023-03-14 | 2023-03-10 | 26.700 | 320,076 | +2,700 | 0.03% | 8,546,029 |
| 2023-03-13 | 2023-03-09 | 27.700 | 317,376 | +1,800 | 0.03% | 8,791,315 |
| 2023-03-10 | 2023-03-08 | 28.500 | 315,576 | -26,000 | 0.03% | 8,993,916 |
| 2023-03-09 | 2023-03-07 | 29.950 | 341,576 | -7,900 | 0.04% | 10,230,201 |
| 2023-03-08 | 2023-03-06 | 30.000 | 349,476 | -11,600 | 0.04% | 10,484,280 |
| 2023-03-07 | 2023-03-03 | 30.700 | 361,076 | -144,500 | 0.04% | 11,085,033 |
| 2023-03-06 | 2023-03-02 | 28.950 | 505,576 | -89,050 | 0.05% | 14,636,425 |
| 2023-03-03 | 2023-03-01 | 29.550 | 594,626 | -62,900 | 0.06% | 17,571,198 |
| 2023-03-02 | 2023-02-28 | 29.050 | 657,526 | +200 | 0.07% | 19,101,130 |
| 2023-03-01 | 2023-02-27 | 28.200 | 657,326 | +11,700 | 0.07% | 18,536,593 |
| 2023-02-28 | 2023-02-24 | 27.500 | 645,626 | -2,200 | 0.07% | 17,754,715 |
| 2023-02-27 | 2023-02-23 | 27.450 | 647,826 | -1,500 | 0.07% | 17,782,824 |
| 2023-02-24 | 2023-02-22 | 27.000 | 649,326 | -800 | 0.07% | 17,531,802 |
| 2023-02-23 | 2023-02-21 | 27.150 | 650,126 | +6,200 | 0.07% | 17,650,921 |
| 2023-02-22 | 2023-02-20 | 27.450 | 643,926 | -1,000 | 0.07% | 17,675,769 |
| 2023-02-21 | 2023-02-17 | 27.300 | 644,926 | +1,300 | 0.07% | 17,606,480 |
| 2023-02-20 | 2023-02-16 | 27.300 | 643,626 | -700 | 0.07% | 17,570,990 |
| 2023-02-17 | 2023-02-15 | 26.800 | 644,326 | -2,700 | 0.07% | 17,267,937 |
| 2023-02-16 | 2023-02-14 | 26.100 | 647,026 | -1,900 | 0.07% | 16,887,379 |
| 2023-02-15 | 2023-02-13 | 25.600 | 648,926 | -5,600 | 0.07% | 16,612,506 |
| 2023-02-14 | 2023-02-10 | 26.500 | 654,526 | +1,000 | 0.07% | 17,344,939 |
| 2023-02-13 | 2023-02-09 | 28.000 | 653,526 | -800 | 0.07% | 18,298,728 |
| 2023-02-10 | 2023-02-08 | 26.850 | 654,326 | -5,600 | 0.07% | 17,568,653 |
| 2023-02-09 | 2023-02-07 | 27.150 | 659,926 | +1,900 | 0.07% | 17,916,991 |
| 2023-02-08 | 2023-02-06 | 26.800 | 658,026 | +1,600 | 0.07% | 17,635,097 |
| 2023-02-07 | 2023-02-03 | 28.150 | 656,426 | -1,000 | 0.07% | 18,478,392 |
| 2023-02-06 | 2023-02-02 | 28.500 | 657,426 | -2,500 | 0.07% | 18,736,641 |
| 2023-02-03 | 2023-02-01 | 29.150 | 659,926 | -5,300 | 0.07% | 19,236,843 |
| 2023-02-02 | 2023-01-31 | 27.800 | 665,226 | +2,200 | 0.07% | 18,493,283 |
| 2023-02-01 | 2023-01-30 | 27.750 | 663,026 | -15,000 | 0.07% | 18,398,972 |
| 2023-01-31 | 2023-01-27 | 27.900 | 678,026 | +8,800 | 0.07% | 18,916,925 |
| 2023-01-30 | 2023-01-26 | 28.100 | 669,226 | +10,800 | 0.07% | 18,805,251 |
| 2023-01-27 | 2023-01-20 | 27.000 | 658,426 | -2,100 | 0.07% | 17,777,502 |
| 2023-01-26 | 2023-01-19 | 27.150 | 660,526 | +5,200 | 0.07% | 17,933,281 |
| 2023-01-20 | 2023-01-18 | 27.100 | 655,326 | -600 | 0.07% | 17,759,335 |
| 2023-01-19 | 2023-01-17 | 27.600 | 655,926 | -1,400 | 0.07% | 18,103,558 |
| 2023-01-18 | 2023-01-16 | 27.450 | 657,326 | -6,300 | 0.07% | 18,043,599 |
| 2023-01-17 | 2023-01-13 | 27.550 | 663,626 | +4,800 | 0.07% | 18,282,896 |
| 2023-01-16 | 2023-01-12 | 27.700 | 658,826 | -1,900 | 0.07% | 18,249,480 |
| 2023-01-13 | 2023-01-11 | 28.300 | 660,726 | +10,400 | 0.07% | 18,698,546 |
| 2023-01-12 | 2023-01-10 | 28.500 | 650,326 | +3,900 | 0.07% | 18,534,291 |
| 2023-01-11 | 2023-01-09 | 27.950 | 646,426 | +400 | 0.07% | 18,067,607 |
| 2023-01-10 | 2023-01-06 | 28.100 | 646,026 | +7,700 | 0.07% | 18,153,331 |
| 2023-01-09 | 2023-01-05 | 29.500 | 638,326 | -53,300 | 0.07% | 18,830,617 |
| 2023-01-06 | 2023-01-04 | 28.600 | 691,626 | +3,600 | 0.08% | 19,780,504 |
| 2023-01-05 | 2023-01-03 | 29.450 | 688,026 | -10,500 | 0.07% | 20,262,366 |
| 2023-01-04 | 2022-12-30 | 30.200 | 698,526 | +81,600 | 0.08% | 21,095,485 |
| 2023-01-03 | 2022-12-29 | 27.500 | 616,926 | -5,800 | 0.07% | 16,965,465 |
| 2022-12-30 | 2022-12-28 | 27.750 | 622,726 | -6,500 | 0.07% | 17,280,646 |
| 2022-12-29 | 2022-12-23 | 27.550 | 629,226 | +5,600 | 0.07% | 17,335,176 |
| 2022-12-28 | 2022-12-22 | 28.450 | 623,626 | -9,700 | 0.07% | 17,742,160 |
| 2022-12-23 | 2022-12-21 | 27.300 | 633,326 | -1,000 | 0.07% | 17,289,800 |
| 2022-12-22 | 2022-12-20 | 27.100 | 634,326 | +10,400 | 0.07% | 17,190,235 |
| 2022-12-21 | 2022-12-19 | 29.900 | 623,926 | -2,200 | 0.07% | 18,655,387 |
| 2022-12-20 | 2022-12-16 | 30.650 | 626,126 | -16,700 | 0.07% | 19,190,762 |
| 2022-12-19 | 2022-12-15 | 29.350 | 642,826 | +2,900 | 0.07% | 18,866,943 |
| 2022-12-16 | 2022-12-14 | 28.500 | 639,926 | -1,700 | 0.07% | 18,237,891 |
| 2022-12-15 | 2022-12-13 | 28.400 | 641,626 | -12,700 | 0.07% | 18,222,178 |
| 2022-12-14 | 2022-12-12 | 28.200 | 654,326 | +15,600 | 0.07% | 18,451,993 |
| 2022-12-13 | 2022-12-09 | 30.650 | 638,726 | -11,200 | 0.07% | 19,576,952 |
| 2022-12-12 | 2022-12-08 | 32.000 | 649,926 | -21,100 | 0.07% | 20,797,632 |
| 2022-12-09 | 2022-12-07 | 29.650 | 671,026 | -8,400 | 0.07% | 19,895,921 |
| 2022-12-08 | 2022-12-06 | 28.800 | 679,426 | +41,700 | 0.07% | 19,567,469 |
| 2022-12-07 | 2022-12-05 | 27.100 | 637,726 | -69,200 | 0.07% | 17,282,375 |
| 2022-12-06 | 2022-12-02 | 23.750 | 706,926 | +14,000 | 0.08% | 16,789,492 |
| 2022-12-05 | 2022-12-01 | 22.050 | 692,926 | +10,500 | 0.08% | 15,279,018 |
| 2022-12-02 | 2022-11-30 | 22.400 | 682,426 | -26,900 | 0.07% | 15,286,342 |
| 2022-12-01 | 2022-11-29 | 19.680 | 709,326 | +6,500 | 0.08% | 13,959,536 |
| 2022-11-30 | 2022-11-28 | 20.500 | 702,826 | -11,600 | 0.08% | 14,407,933 |
| 2022-11-29 | 2022-11-25 | 20.000 | 714,426 | +300 | 0.08% | 14,288,520 |
| 2022-11-28 | 2022-11-24 | 19.500 | 714,126 | +3,100 | 0.08% | 13,925,457 |
| 2022-11-25 | 2022-11-23 | 18.940 | 711,026 | -3,900 | 0.08% | 13,466,832 |
| 2022-11-24 | 2022-11-22 | 18.740 | 714,926 | -5,500 | 0.08% | 13,397,713 |
| 2022-11-23 | 2022-11-21 | 19.300 | 720,426 | -5,200 | 0.08% | 13,904,222 |
| 2022-11-22 | 2022-11-18 | 19.280 | 725,626 | -8,400 | 0.08% | 13,990,069 |
| 2022-11-21 | 2022-11-17 | 19.680 | 734,026 | -10,600 | 0.08% | 14,445,632 |
| 2022-11-18 | 2022-11-16 | 20.000 | 744,626 | -600 | 0.08% | 14,892,520 |
| 2022-11-17 | 2022-11-15 | 20.600 | 745,226 | -25,200 | 0.08% | 15,351,656 |
| 2022-11-16 | 2022-11-14 | 21.000 | 770,426 | +2,300 | 0.08% | 16,178,946 |
| 2022-11-15 | 2022-11-11 | 20.400 | 768,126 | +20,000 | 0.08% | 15,669,770 |
| 2022-11-14 | 2022-11-10 | 19.300 | 748,126 | -6,500 | 0.08% | 14,438,832 |
| 2022-11-11 | 2022-11-09 | 20.200 | 754,626 | -8,000 | 0.08% | 15,243,445 |
| 2022-11-10 | 2022-11-08 | 19.220 | 762,626 | +42,000 | 0.08% | 14,657,672 |
| 2022-11-09 | 2022-11-07 | 22.250 | 720,626 | -15,300 | 0.08% | 16,033,928 |
| 2022-11-08 | 2022-11-04 | 20.000 | 735,926 | -10,000 | 0.08% | 14,718,520 |
| 2022-11-07 | 2022-11-03 | 18.080 | 745,926 | +900 | 0.08% | 13,486,342 |
| 2022-11-04 | 2022-11-02 | 18.520 | 745,026 | +12,200 | 0.08% | 13,797,882 |
| 2022-11-03 | 2022-11-01 | 18.520 | 732,826 | -5,400 | 0.08% | 13,571,938 |
| 2022-11-02 | 2022-10-31 | 18.140 | 738,226 | +1,900 | 0.08% | 13,391,420 |
| 2022-11-01 | 2022-10-28 | 18.380 | 736,326 | -14,000 | 0.08% | 13,533,672 |
| 2022-10-31 | 2022-10-27 | 18.820 | 750,326 | +4,200 | 0.08% | 14,121,135 |
| 2022-10-28 | 2022-10-26 | 19.660 | 746,126 | +5,500 | 0.08% | 14,668,837 |
| 2022-10-27 | 2022-10-25 | 19.360 | 740,626 | -11,400 | 0.08% | 14,338,519 |
| 2022-10-26 | 2022-10-24 | 18.360 | 752,026 | +1,700 | 0.08% | 13,807,197 |
| 2022-10-25 | 2022-10-21 | 19.480 | 750,326 | -25,200 | 0.08% | 14,616,350 |
| 2022-10-24 | 2022-10-20 | 17.980 | 775,526 | +28,800 | 0.08% | 13,943,957 |
| 2022-10-21 | 2022-10-19 | 18.760 | 746,726 | +18,800 | 0.08% | 14,008,580 |
| 2022-10-20 | 2022-10-18 | 19.360 | 727,926 | -25,800 | 0.08% | 14,092,647 |
| 2022-10-19 | 2022-10-17 | 18.060 | 753,726 | -10,300 | 0.08% | 13,612,292 |
| 2022-10-18 | 2022-10-14 | 18.020 | 764,026 | +35,100 | 0.08% | 13,767,749 |
| 2022-10-17 | 2022-10-13 | 17.900 | 728,926 | -2,700 | 0.08% | 13,047,775 |
| 2022-10-14 | 2022-10-12 | 20.450 | 731,626 | -18,900 | 0.08% | 14,961,752 |
| 2022-10-13 | 2022-10-11 | 21.700 | 750,526 | -30,600 | 0.08% | 16,286,414 |
| 2022-10-12 | 2022-10-10 | 23.300 | 781,126 | -15,600 | 0.08% | 18,200,236 |
| 2022-10-11 | 2022-10-07 | 24.800 | 796,726 | -11,500 | 0.09% | 19,758,805 |
| 2022-10-10 | 2022-10-06 | 24.100 | 808,226 | +9,200 | 0.09% | 19,478,247 |
| 2022-10-07 | 2022-10-05 | 25.350 | 799,026 | -12,875 | 0.09% | 20,255,309 |
| 2022-10-06 | 2022-10-03 | 26.500 | 811,901 | +21,500 | 0.09% | 21,515,376 |
| 2022-10-05 | 2022-09-30 | 24.800 | 790,401 | +19,300 | 0.09% | 19,601,945 |
| 2022-10-03 | 2022-09-29 | 31.900 | 771,101 | 0.08% | 24,598,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy