History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 63.800 0 +0
2025-10-13 2025-10-09 66.500 0 +0
2025-10-10 2025-10-08 67.900 0 +0
2025-10-09 2025-10-06 67.450 0 +0
2025-10-08 2025-10-03 67.850 0 +0
2025-10-06 2025-10-02 69.000 0 +0
2025-10-03 2025-09-30 66.350 0 +0
2025-10-02 2025-09-29 65.700 0 +0
2025-09-30 2025-09-26 65.800 0 +0
2025-09-29 2025-09-25 66.300 0 +0
2025-09-26 2025-09-24 62.000 0 +0
2025-09-25 2025-09-23 63.450 0 +0
2025-09-24 2025-09-22 64.000 0 +0
2025-09-23 2025-09-19 64.950 0 +0
2025-09-22 2025-09-18 63.400 0 +0
2025-09-19 2025-09-17 63.900 0 +0
2025-09-18 2025-09-16 63.350 0 +0
2025-09-17 2025-09-15 62.250 0 +0
2025-09-16 2025-09-12 60.950 0 +0
2025-09-15 2025-09-11 62.200 0 +0
2025-09-12 2025-09-10 62.750 0 +0
2025-09-11 2025-09-09 64.600 0 +0
2025-09-10 2025-09-08 64.250 0 +0
2025-09-09 2025-09-05 62.750 0 +0
2025-09-08 2025-09-04 61.400 0 +0
2025-09-05 2025-09-03 62.850 0 +0
2025-09-04 2025-09-02 63.600 0 +0
2025-09-03 2025-09-01 64.250 0 +0
2025-09-02 2025-08-29 64.700 0 +0
2025-09-01 2025-08-28 64.200 0 +0
2025-08-29 2025-08-27 65.700 0 +0
2025-08-28 2025-08-26 68.250 0 +0
2025-08-27 2025-08-25 67.950 0 +0
2025-08-26 2025-08-22 71.000 0 +0
2025-08-25 2025-08-21 70.000 0 +0
2025-08-22 2025-08-20 73.500 0 +0
2025-08-21 2025-08-19 73.350 0 +0
2025-08-20 2025-08-18 68.150 0 +0
2025-08-19 2025-08-15 65.400 0 +0
2025-08-18 2025-08-14 65.000 0 +0
2025-08-15 2025-08-13 64.500 0 +0
2025-08-14 2025-08-12 63.500 0 +0
2025-08-13 2025-08-11 63.900 0 +0
2025-08-12 2025-08-08 63.800 0 +0
2025-08-11 2025-08-07 62.700 0 +0
2025-08-08 2025-08-06 61.300 0 +0
2025-08-07 2025-08-05 62.050 0 +0
2025-08-06 2025-08-04 63.500 0 +0
2025-08-05 2025-08-01 58.400 0 +0
2025-08-04 2025-07-31 60.650 0 +0
2025-08-01 2025-07-30 61.750 0 +0
2025-07-31 2025-07-29 61.650 0 +0
2025-07-30 2025-07-28 59.950 0 +0
2025-07-29 2025-07-25 62.700 0 +0
2025-07-28 2025-07-24 61.700 0 +0
2025-07-25 2025-07-23 61.150 0 +0
2025-07-24 2025-07-22 59.550 0 +0
2025-07-23 2025-07-21 60.050 0 +0
2025-07-22 2025-07-18 60.300 0 +0
2025-07-21 2025-07-17 60.000 0 +0
2025-07-18 2025-07-16 59.250 0 +0
2025-07-17 2025-07-15 61.000 0 +0
2025-07-16 2025-07-14 58.600 0 +0
2025-07-15 2025-07-11 57.750 0 +0
2025-07-14 2025-07-10 57.900 0 +0
2025-07-11 2025-07-09 59.300 0 +0
2025-07-10 2025-07-08 60.000 0 +0
2025-07-09 2025-07-07 59.800 0 +0
2025-07-08 2025-07-04 56.800 0 +0
2025-07-07 2025-07-03 57.750 0 +0
2025-07-04 2025-07-02 54.950 0 +0
2025-07-03 2025-06-30 54.700 0 +0
2025-07-02 2025-06-27 55.850 0 +0
2025-06-30 2025-06-26 56.150 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.550 0 +0
2025-06-25 2025-06-23 54.200 0 +0
2025-06-24 2025-06-20 53.550 0 +0
2025-06-23 2025-06-19 53.700 0 +0
2025-06-20 2025-06-18 54.800 0 +0
2025-06-19 2025-06-17 54.250 0 +0
2025-06-18 2025-06-16 54.500 0 +0
2025-06-17 2025-06-13 54.000 0 +0
2025-06-16 2025-06-12 53.800 0 +0
2025-06-13 2025-06-11 55.250 0 +0
2025-06-12 2025-06-10 55.150 0 +0
2025-06-11 2025-06-09 54.900 0 +0
2025-06-10 2025-06-06 54.800 0 +0
2025-06-09 2025-06-05 56.300 0 +0
2025-06-06 2025-06-04 56.950 0 +0
2025-06-05 2025-06-03 57.700 0 +0
2025-06-04 2025-06-02 57.250 0 +0
2025-06-03 2025-05-30 55.400 0 +0
2025-06-02 2025-05-29 56.750 0 +0
2025-05-30 2025-05-28 56.550 0 +0
2025-05-29 2025-05-27 56.900 0 +0
2025-05-28 2025-05-26 57.450 0 +0
2025-05-27 2025-05-23 62.750 0 +0
2025-05-26 2025-05-22 62.100 0 +0
2025-05-23 2025-05-21 61.850 0 +0
2025-05-22 2025-05-20 62.200 0 +0
2025-05-21 2025-05-19 62.200 0 +0
2025-05-20 2025-05-16 64.150 0 +0
2025-05-19 2025-05-15 64.650 0 +0
2025-05-16 2025-05-14 65.800 0 +0
2025-05-15 2025-05-13 62.000 0 +0
2025-05-14 2025-05-12 59.550 0 +0
2025-05-13 2025-05-09 58.600 0 +0
2025-05-12 2025-05-08 58.250 0 +0
2025-05-09 2025-05-07 58.250 0 +0
2025-05-08 2025-05-06 58.450 0 +0
2025-05-07 2025-05-02 59.550 0 +0
2025-05-06 2025-04-30 55.650 0 +0
2025-05-02 2025-04-29 54.850 0 +0
2025-04-30 2025-04-28 50.750 0 +0
2025-04-29 2025-04-25 49.400 0 +0
2025-04-28 2025-04-24 48.800 0 +0
2025-04-25 2025-04-23 48.150 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 44.950 0 +0
2025-04-22 2025-04-16 44.350 0 +0
2025-04-17 2025-04-15 47.650 0 +0
2025-04-16 2025-04-14 47.350 0 +0
2025-04-15 2025-04-11 50.350 0 +0
2025-04-14 2025-04-10 49.300 0 +0
2025-04-11 2025-04-09 48.200 0 +0
2025-04-10 2025-04-08 47.050 0 +0
2025-04-09 2025-04-07 41.800 0 +0
2025-04-08 2025-04-03 55.450 0 +0
2025-04-07 2025-04-02 57.000 0 +0
2025-04-03 2025-04-01 50.450 0 +0
2025-04-02 2025-03-31 50.250 0 +0
2025-04-01 2025-03-28 49.000 0 +0
2025-03-31 2025-03-27 49.500 0 +0
2025-03-28 2025-03-26 50.800 0 +0
2025-03-27 2025-03-25 48.450 0 +0
2025-03-26 2025-03-24 50.650 0 +0
2025-03-25 2025-03-21 48.350 0 +0
2025-03-24 2025-03-20 52.800 0 +0
2025-03-21 2025-03-19 49.700 0 +0
2025-03-20 2025-03-18 50.100 0 +0
2025-03-19 2025-03-17 48.300 0 +0
2025-03-18 2025-03-14 48.050 0 +0
2025-03-17 2025-03-13 50.100 0 +0
2025-03-14 2025-03-12 48.800 0 +0
2025-03-13 2025-03-11 47.100 0 +0
2025-03-12 2025-03-10 41.500 0 +0
2025-03-11 2025-03-07 41.750 0 +0
2025-03-10 2025-03-06 41.700 0 +0
2025-03-07 2025-03-05 38.300 0 +0
2025-03-06 2025-03-04 35.850 0 +0
2025-03-05 2025-03-03 36.450 0 +0
2025-03-04 2025-02-28 35.050 0 +0
2025-03-03 2025-02-27 38.100 0 +0
2025-02-28 2025-02-26 35.950 0 +0
2025-02-27 2025-02-25 34.600 0 +0
2025-02-26 2025-02-24 34.800 0 +0
2025-02-25 2025-02-21 34.300 0 +0
2025-02-24 2025-02-20 33.450 0 +0
2025-02-21 2025-02-19 34.600 0 +0
2025-02-20 2025-02-18 34.000 0 +0
2025-02-19 2025-02-17 34.000 0 +0
2025-02-18 2025-02-14 33.900 0 +0
2025-02-17 2025-02-13 32.550 0 +0
2025-02-14 2025-02-12 33.850 0 +0
2025-02-13 2025-02-11 33.150 0 +0
2025-02-12 2025-02-10 35.350 0 +0
2025-02-11 2025-02-07 34.100 0 +0
2025-02-10 2025-02-06 34.150 0 +0
2025-02-07 2025-02-05 33.850 0 +0
2025-02-06 2025-02-04 33.500 0 +0
2025-02-05 2025-02-03 32.450 0 +0
2025-02-04 2025-01-28 32.250 0 +0
2025-02-03 2025-01-24 32.100 0 +0
2025-01-27 2025-01-23 32.350 0 +0
2025-01-24 2025-01-22 34.000 0 +0
2025-01-23 2025-01-21 34.050 0 +0
2025-01-22 2025-01-20 33.600 0 +0
2025-01-21 2025-01-17 33.600 0 +0
2025-01-20 2025-01-16 33.100 0 +0
2025-01-17 2025-01-15 32.200 0 +0
2025-01-16 2025-01-14 33.900 0 +0
2025-01-15 2025-01-13 30.000 0 +0
2025-01-14 2025-01-10 30.500 0 +0
2025-01-13 2025-01-09 30.600 0 +0
2025-01-10 2025-01-08 30.500 0 +0
2025-01-09 2025-01-07 30.900 0 +0
2025-01-08 2025-01-06 31.150 0 +0
2025-01-07 2025-01-03 31.350 0 +0
2025-01-06 2025-01-02 31.400 0 +0
2025-01-03 2024-12-31 32.550 0 +0
2025-01-02 2024-12-27 33.900 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 32.050 0 +0
2024-12-23 2024-12-19 31.000 0 +0
2024-12-20 2024-12-18 30.650 0 +0
2024-12-19 2024-12-17 28.800 0 +0
2024-12-18 2024-12-16 28.800 0 +0
2024-12-17 2024-12-13 29.550 0 +0
2024-12-16 2024-12-12 29.750 0 +0
2024-12-13 2024-12-11 29.300 0 +0
2024-12-12 2024-12-10 29.000 0 +0
2024-12-11 2024-12-09 29.750 0 +0
2024-12-10 2024-12-06 27.850 0 +0
2024-12-09 2024-12-05 27.700 0 +0
2024-12-06 2024-12-04 27.900 0 +0
2024-12-05 2024-12-03 28.150 0 +0
2024-12-04 2024-12-02 28.700 0 +0
2024-12-03 2024-11-29 28.300 0 +0
2024-12-02 2024-11-28 28.300 0 +0
2024-11-29 2024-11-27 28.850 0 +0
2024-11-28 2024-11-26 28.200 0 +0
2024-11-27 2024-11-25 28.600 0 +0
2024-11-26 2024-11-22 28.800 0 +0
2024-11-25 2024-11-21 29.900 0 +0
2024-11-22 2024-11-20 30.050 0 +0
2024-11-21 2024-11-19 30.150 0 +0
2024-11-20 2024-11-18 30.600 0 +0
2024-11-19 2024-11-15 31.050 0 +0
2024-11-18 2024-11-14 32.200 0 -2,134,007
2024-11-15 2024-11-13 32.200 2,134,007 +91,700 0.19% 68,715,025
2024-11-14 2024-11-12 32.500 2,042,307 -192,500 0.18% 66,374,978
2024-11-13 2024-11-11 33.900 2,234,807 +598,000 0.20% 75,759,957
2024-11-12 2024-11-08 32.050 1,636,807 +97,700 0.15% 52,459,664
2024-11-11 2024-11-07 31.700 1,539,107 -82,500 0.14% 48,789,692
2024-11-08 2024-11-06 31.900 1,621,607 +748,600 0.15% 51,729,263
2024-11-07 2024-11-05 33.100 873,007 -85,700 0.08% 28,896,532
2024-11-06 2024-11-04 32.300 958,707 -75,700 0.09% 30,966,236
2024-11-05 2024-11-01 31.000 1,034,407 -120,800 0.09% 32,066,617
2024-11-04 2024-10-31 30.700 1,155,207 -26,000 0.10% 35,464,855
2024-11-01 2024-10-30 30.500 1,181,207 +255,500 0.11% 36,026,814
2024-10-31 2024-10-29 31.250 925,707 -124,200 0.08% 28,928,344
2024-10-30 2024-10-28 30.200 1,049,907 -105,300 0.09% 31,707,191
2024-10-29 2024-10-25 29.750 1,155,207 +147,400 0.10% 34,367,408
2024-10-28 2024-10-24 28.850 1,007,807 +17,100 0.09% 29,075,232
2024-10-25 2024-10-23 29.700 990,707 -110,800 0.09% 29,423,998
2024-10-24 2024-10-22 29.100 1,101,507 -8,300 0.10% 32,053,854
2024-10-23 2024-10-21 28.900 1,109,807 +17,400 0.10% 32,073,422
2024-10-22 2024-10-18 29.650 1,092,407 -34,000 0.10% 32,389,868
2024-10-21 2024-10-17 28.650 1,126,407 -211,700 0.10% 32,271,561
2024-10-18 2024-10-16 29.100 1,338,107 +14,400 0.12% 38,938,914
2024-10-17 2024-10-15 29.950 1,323,707 +87,800 0.12% 39,645,025
2024-10-16 2024-10-14 32.400 1,235,907 -190,700 0.11% 40,043,387
2024-10-15 2024-10-10 32.600 1,426,607 -84,200 0.13% 46,507,388
2024-10-14 2024-10-09 31.600 1,510,807 +213,300 0.14% 47,741,501
2024-10-10 2024-10-08 33.300 1,297,507 -286,030 0.12% 43,206,983
2024-10-09 2024-10-07 36.700 1,583,537 -75,030 0.14% 58,115,808
2024-10-08 2024-10-04 35.450 1,658,567 -8,100 0.15% 58,796,200
2024-10-07 2024-10-03 34.900 1,666,667 +94,400 0.15% 58,166,678
2024-10-04 2024-10-02 35.000 1,572,267 +47,700 0.14% 55,029,345
2024-10-03 2024-09-30 33.500 1,524,567 -148,781 0.14% 51,072,994
2024-10-02 2024-09-27 29.300 1,673,348 +77,300 0.15% 49,029,096
2024-09-30 2024-09-26 27.950 1,596,048 +376,558 0.14% 44,609,542
2024-09-27 2024-09-25 26.000 1,219,490 -39,300 0.11% 31,706,740
2024-09-26 2024-09-24 24.400 1,258,790 +288,200 0.11% 30,714,476
2024-09-25 2024-09-23 23.000 970,590 -70,000 0.09% 22,323,570
2024-09-24 2024-09-20 23.750 1,040,590 +103,300 0.09% 24,714,012
2024-09-23 2024-09-19 23.750 937,290 +9,800 0.08% 22,260,638
2024-09-20 2024-09-17 23.450 927,490 -19,000 0.08% 21,749,640
2024-09-19 2024-09-16 22.450 946,490 +60,800 0.08% 21,248,700
2024-09-17 2024-09-13 22.650 885,690 +75,897 0.08% 20,060,878
2024-09-16 2024-09-12 22.900 809,793 -117,900 0.07% 18,544,260
2024-09-13 2024-09-11 23.000 927,693 -154,600 0.08% 21,336,939
2024-09-12 2024-09-10 23.000 1,082,293 +97,500 0.10% 24,892,739
2024-09-11 2024-09-09 24.000 984,793 -158,000 0.09% 23,635,032
2024-09-10 2024-09-05 23.550 1,142,793 +54,500 0.10% 26,912,775
2024-09-09 2024-09-04 23.400 1,088,293 -90,700 0.10% 25,466,056
2024-09-05 2024-09-03 23.300 1,178,993 +7,800 0.11% 27,470,537
2024-09-04 2024-09-02 22.750 1,171,193 +93,500 0.10% 26,644,641
2024-09-03 2024-08-30 21.550 1,077,693 +220,700 0.10% 23,224,284
2024-09-02 2024-08-29 20.600 856,993 -378,268 0.08% 17,654,056
2024-08-30 2024-08-28 19.820 1,235,261 -246,300 0.11% 24,482,873
2024-08-29 2024-08-27 20.600 1,481,561 +250,600 0.13% 30,520,157
2024-08-28 2024-08-26 19.540 1,230,961 -4,700 0.11% 24,052,978
2024-08-27 2024-08-23 20.300 1,235,661 +57,200 0.11% 25,083,918
2024-08-26 2024-08-22 20.800 1,178,461 +216,309 0.11% 24,511,989
2024-08-23 2024-08-21 20.950 962,152 +184,081 0.09% 20,157,084
2024-08-22 2024-08-20 21.350 778,071 +600 0.07% 16,611,816
2024-08-21 2024-08-19 22.250 777,471 -272,085 0.07% 17,298,730
2024-08-20 2024-08-16 22.050 1,049,556 -100,200 0.09% 23,142,710
2024-08-19 2024-08-15 22.650 1,149,756 -15,000 0.10% 26,041,973
2024-08-16 2024-08-14 22.400 1,164,756 -16,000 0.10% 26,090,534
2024-08-15 2024-08-13 22.400 1,180,756 -115,600 0.11% 26,448,934
2024-08-14 2024-08-12 22.950 1,296,356 -64,800 0.12% 29,751,370
2024-08-13 2024-08-09 23.900 1,361,156 -62,500 0.12% 32,531,628
2024-08-12 2024-08-08 23.450 1,423,656 -31,147,030 0.13% 33,384,733
2024-08-09 2024-08-07 23.150 32,570,686 -49,334 2.92% 754,011,381
2024-08-08 2024-08-06 23.100 32,620,020 +85,130 2.92% 753,522,462
2024-08-07 2024-08-05 22.450 32,534,890 -153,996 2.91% 730,408,280
2024-08-06 2024-08-02 23.350 32,688,886 -229,625 2.93% 763,285,488
2024-08-05 2024-08-01 24.550 32,918,511 -423,988 2.95% 808,149,445
2024-08-02 2024-07-31 25.000 33,342,499 +169,069 2.99% 833,562,475
2024-08-01 2024-07-30 23.750 33,173,430 +194,775 2.97% 787,868,962
2024-07-31 2024-07-29 24.750 32,978,655 -508,097 2.95% 816,221,711
2024-07-30 2024-07-26 23.550 33,486,752 -133,312 3.00% 788,613,010
2024-07-29 2024-07-25 23.450 33,620,064 +174,290 3.01% 788,390,501
2024-07-26 2024-07-24 23.500 33,445,774 +9,459 3.00% 785,975,689
2024-07-25 2024-07-23 24.300 33,436,315 +58,470 2.99% 812,502,454
2024-07-24 2024-07-22 24.850 33,377,845 +53,200 2.99% 829,439,448
2024-07-23 2024-07-19 24.250 33,324,645 +14,274 2.98% 808,122,641
2024-07-22 2024-07-18 25.050 33,310,371 -2,681,057 2.98% 834,424,794
2024-07-19 2024-07-17 25.750 35,991,428 -44,252 3.22% 926,779,271
2024-07-18 2024-07-16 24.300 36,035,680 -33,787 3.23% 875,667,024
2024-07-17 2024-07-15 23.100 36,069,467 -43,300 3.23% 833,204,688
2024-07-16 2024-07-12 24.050 36,112,767 -169,942 3.23% 868,512,046
2024-07-15 2024-07-11 23.550 36,282,709 -127,200 3.25% 854,457,797
2024-07-12 2024-07-10 22.600 36,409,909 -390,600 3.26% 822,863,943
2024-07-11 2024-07-09 23.100 36,800,509 +621,599 3.30% 850,091,758
2024-07-10 2024-07-08 22.750 36,178,910 -163,400 3.24% 823,070,202
2024-07-09 2024-07-05 23.500 36,342,310 -538,600 3.26% 854,044,285
2024-07-08 2024-07-04 24.050 36,880,910 -989,314 3.30% 886,985,886
2024-07-05 2024-07-03 23.900 37,870,224 -338,500 3.39% 905,098,354
2024-07-04 2024-07-02 24.400 38,208,724 +118,367 3.42% 932,292,866
2024-07-03 2024-06-28 26.800 38,090,357 -417,100 3.41% 1,020,821,568
2024-07-02 2024-06-27 26.300 38,507,457 +72,629 3.45% 1,012,746,119
2024-06-28 2024-06-26 27.000 38,434,828 +61,310 3.44% 1,037,740,356
2024-06-27 2024-06-25 26.550 38,373,518 +80,520 3.44% 1,018,816,903
2024-06-26 2024-06-24 25.900 38,292,998 +301,851 3.43% 991,788,648
2024-06-25 2024-06-21 26.650 37,991,147 -276,900 3.40% 1,012,464,068
2024-06-24 2024-06-20 27.000 38,268,047 -180,200 3.43% 1,033,237,269
2024-06-21 2024-06-19 27.850 38,448,247 +886,279 3.44% 1,070,783,679
2024-06-20 2024-06-18 27.500 37,561,968 +235,089 3.36% 1,032,954,120
2024-06-19 2024-06-17 28.350 37,326,879 -711,842 3.34% 1,058,217,020
2024-06-18 2024-06-14 29.450 38,038,721 -393,960 3.41% 1,120,240,333
2024-06-17 2024-06-13 27.050 38,432,681 -33,000 3.44% 1,039,604,021
2024-06-14 2024-06-12 26.350 38,465,681 +16,500 3.45% 1,013,570,694
2024-06-13 2024-06-11 27.250 38,449,181 +532,303 3.44% 1,047,740,182
2024-06-12 2024-06-07 27.300 37,916,878 -412,632 3.40% 1,035,130,769
2024-06-11 2024-06-06 27.400 38,329,510 +1,551,332 3.43% 1,050,228,574
2024-06-07 2024-06-05 28.150 36,778,178 +1,280,060 3.29% 1,035,305,711
2024-06-06 2024-06-04 28.350 35,498,118 +364,842 3.18% 1,006,371,645
2024-06-05 2024-06-03 28.150 35,133,276 -528,544 3.15% 989,001,719
2024-06-04 2024-05-31 28.500 35,661,820 -3,571,838 3.19% 1,016,361,870
2024-06-03 2024-05-30 28.150 39,233,658 +263,684 3.51% 1,104,427,473
2024-05-31 2024-05-29 29.000 38,969,974 +1,214,686 3.49% 1,130,129,246
2024-05-30 2024-05-28 29.150 37,755,288 +300,498 3.38% 1,100,566,645
2024-05-29 2024-05-27 29.050 37,454,790 +636,519 3.35% 1,088,061,650
2024-05-28 2024-05-24 30.550 36,818,271 +208,785 3.30% 1,124,798,179
2024-05-27 2024-05-23 30.600 36,609,486 +549,295 3.28% 1,120,250,272
2024-05-24 2024-05-22 32.450 36,060,191 -966,018 3.23% 1,170,153,198
2024-05-23 2024-05-21 32.550 37,026,209 -421,237 3.32% 1,205,203,103
2024-05-22 2024-05-20 33.400 37,447,446 -440,300 3.35% 1,250,744,696
2024-05-21 2024-05-17 31.300 37,887,746 +630,400 3.39% 1,185,886,450
2024-05-20 2024-05-16 30.900 37,257,346 -1,039,032 3.34% 1,151,251,991
2024-05-17 2024-05-14 31.200 38,296,378 -499,600 3.43% 1,194,846,994
2024-05-16 2024-05-13 29.200 38,795,978 +678,900 3.48% 1,132,842,558
2024-05-14 2024-05-10 30.650 38,117,078 -333,139 3.41% 1,168,288,441
2024-05-13 2024-05-09 30.300 38,450,217 +232,807 3.44% 1,165,041,575
2024-05-10 2024-05-08 29.750 38,217,410 -333,935 3.42% 1,136,967,948
2024-05-09 2024-05-07 29.950 38,551,345 -368,634 3.45% 1,154,612,783
2024-05-08 2024-05-06 30.250 38,919,979 -311,452 3.49% 1,177,329,365
2024-05-07 2024-05-03 31.700 39,231,431 +1,978,200 3.51% 1,243,636,363
2024-05-06 2024-05-02 31.250 37,253,231 +443,578 3.34% 1,164,163,469
2024-05-03 2024-04-30 27.150 36,809,653 +217,678 3.30% 999,382,079
2024-05-02 2024-04-29 27.000 36,591,975 -292,341 3.28% 987,983,325
2024-04-30 2024-04-26 24.950 36,884,316 -127,000 3.30% 920,263,684
2024-04-29 2024-04-25 23.000 37,011,316 -52,400 3.32% 851,260,268
2024-04-26 2024-04-24 22.900 37,063,716 +24,200 3.32% 848,759,096
2024-04-25 2024-04-23 22.250 37,039,516 -42,500 3.32% 824,129,231
2024-04-24 2024-04-22 21.300 37,082,016 +114,200 3.32% 789,846,941
2024-04-23 2024-04-19 22.550 36,967,816 -351,300 3.31% 833,624,251
2024-04-22 2024-04-18 23.250 37,319,116 -238,483 3.34% 867,669,447
2024-04-19 2024-04-17 23.450 37,557,599 +595,944 3.36% 880,725,697
2024-04-18 2024-04-16 23.200 36,961,655 +664,064 3.31% 857,510,396
2024-04-17 2024-04-15 24.550 36,297,591 -14,500 3.25% 891,105,859
2024-04-16 2024-04-12 25.550 36,312,091 -136,650 3.25% 927,773,925
2024-04-15 2024-04-11 25.950 36,448,741 +357,800 3.26% 945,844,829
2024-04-12 2024-04-10 25.650 36,090,941 +187,492 3.23% 925,732,637
2024-04-11 2024-04-09 24.500 35,903,449 +19,898 3.22% 879,634,500
2024-04-10 2024-04-08 24.050 35,883,551 +3,355,585 3.21% 862,999,402
2024-04-09 2024-04-05 23.850 32,527,966 +41,100 2.91% 775,791,989
2024-04-08 2024-04-03 23.850 32,486,866 -268,229 2.91% 774,811,754
2024-04-05 2024-04-02 24.150 32,755,095 -99,000 2.93% 791,035,544
2024-04-03 2024-03-28 26.250 32,854,095 +55,000 2.94% 862,419,994
2024-04-02 2024-03-27 23.100 32,799,095 -218,197 2.94% 757,659,094
2024-03-28 2024-03-26 25.200 33,017,292 +205,309 2.96% 832,035,758
2024-03-27 2024-03-25 23.850 32,811,983 +304,010 2.94% 782,565,795
2024-03-26 2024-03-22 24.500 32,507,973 -2,296,025 2.91% 796,445,338
2024-03-25 2024-03-21 25.700 34,803,998 -25,540 3.12% 894,462,749
2024-03-22 2024-03-20 24.250 34,829,538 -27,500 3.12% 844,616,296
2024-03-21 2024-03-19 24.700 34,857,038 +1,066,082 3.12% 860,968,839
2024-03-20 2024-03-18 26.750 33,790,956 -264,556 3.03% 903,908,073
2024-03-19 2024-03-15 26.050 34,055,512 +3,107,534 3.05% 887,146,088
2024-03-18 2024-03-14 26.200 30,947,978 +362,137 2.77% 810,837,024
2024-03-15 2024-03-13 26.300 30,585,841 +81,200 2.74% 804,407,618
2024-03-14 2024-03-12 26.050 30,504,641 +535,073 2.73% 794,645,898
2024-03-13 2024-03-11 25.050 29,969,568 +506,700 2.68% 750,737,678
2024-03-12 2024-03-08 25.200 29,462,868 +139,051 2.64% 742,464,274
2024-03-11 2024-03-07 24.400 29,323,817 -2,409,073 2.63% 715,501,135
2024-03-08 2024-03-06 24.900 31,732,890 +132,283 2.84% 790,148,961
2024-03-07 2024-03-05 23.500 31,600,607 +399,600 2.83% 742,614,264
2024-03-06 2024-03-04 24.900 31,201,007 +210,600 2.79% 776,905,074
2024-03-05 2024-03-01 28.000 30,990,407 -62,900 2.78% 867,731,396
2024-03-04 2024-02-29 27.400 31,053,307 +554,312 2.78% 850,860,612
2024-03-01 2024-02-28 26.050 30,498,995 -1,143,383 2.73% 794,498,820
2024-02-29 2024-02-27 27.200 31,642,378 +775,100 2.83% 860,672,682
2024-02-28 2024-02-26 25.550 30,867,278 +5,000 2.76% 788,658,953
2024-02-27 2024-02-23 24.200 30,862,278 -80,000 2.76% 746,867,128
2024-02-26 2024-02-22 23.700 30,942,278 +224,917 2.77% 733,331,989
2024-02-23 2024-02-21 23.150 30,717,361 +51,000 2.75% 711,106,907
2024-02-22 2024-02-20 22.450 30,666,361 -22,579 2.75% 688,459,804
2024-02-21 2024-02-19 22.500 30,688,940 -41,470 2.75% 690,501,150
2024-02-20 2024-02-16 23.150 30,730,410 -50,500 2.75% 711,408,992
2024-02-19 2024-02-15 21.700 30,780,910 -1,195,600 2.76% 667,945,747
2024-02-16 2024-02-14 21.250 31,976,510 +51,600 2.86% 679,500,838
2024-02-15 2024-02-09 20.550 31,924,910 +36,098 2.86% 656,056,900
2024-02-14 2024-02-07 21.950 31,888,812 -143,813 2.86% 699,959,423
2024-02-08 2024-02-06 22.400 32,032,625 +486,312 2.87% 717,530,800
2024-02-07 2024-02-05 21.350 31,546,313 +862,699 2.83% 673,513,783
2024-02-06 2024-02-02 21.450 30,683,614 -188,879 2.75% 658,163,520
2024-02-05 2024-02-01 21.550 30,872,493 +152,600 2.77% 665,302,224
2024-02-02 2024-01-31 21.150 30,719,893 -980,609 2.75% 649,725,737
2024-02-01 2024-01-30 22.300 31,700,502 -1,407,721 2.84% 706,921,195
2024-01-31 2024-01-29 21.250 33,108,223 -14,479 2.97% 703,549,739
2024-01-30 2024-01-26 22.950 33,122,702 -2,105,100 2.97% 760,166,011
2024-01-29 2024-01-25 21.650 35,227,802 +501,760 3.16% 762,681,913
2024-01-26 2024-01-24 21.100 34,726,042 +421,140 3.11% 732,719,486
2024-01-25 2024-01-23 22.300 34,304,902 +780,100 3.07% 764,999,315
2024-01-24 2024-01-22 22.550 33,524,802 +317,100 3.00% 755,984,285
2024-01-23 2024-01-19 25.800 33,207,702 -70,800 2.97% 856,758,712
2024-01-22 2024-01-18 27.100 33,278,502 +515,700 2.98% 901,847,404
2024-01-19 2024-01-17 26.750 32,762,802 -120,575 2.93% 876,404,954
2024-01-18 2024-01-16 28.400 32,883,377 -76,200 2.95% 933,887,907
2024-01-17 2024-01-15 29.300 32,959,577 -9,300 2.95% 965,715,606
2024-01-16 2024-01-12 30.000 32,968,877 +1,109,375 2.95% 989,066,310
2024-01-15 2024-01-11 31.100 31,859,502 +602,578 2.85% 990,830,512
2024-01-12 2024-01-10 31.750 31,256,924 -335,887 2.80% 992,407,337
2024-01-11 2024-01-09 31.900 31,592,811 -1,378,875 2.83% 1,007,810,671
2024-01-10 2024-01-08 30.750 32,971,686 +2,761 2.95% 1,013,879,344
2024-01-09 2024-01-05 33.150 32,968,925 +103,975 2.95% 1,092,919,864
2024-01-08 2024-01-04 32.950 32,864,950 -129,900 2.94% 1,082,900,102
2024-01-05 2024-01-03 32.650 32,994,850 -22,900 2.96% 1,077,281,852
2024-01-04 2024-01-02 34.000 33,017,750 +481,401 2.96% 1,122,603,500
2024-01-03 2023-12-29 35.700 32,536,349 -158,370 2.91% 1,161,547,659
2024-01-02 2023-12-28 35.500 32,694,719 +320,099 2.93% 1,160,662,524
2023-12-29 2023-12-27 35.450 32,374,620 -1,737,928 2.90% 1,147,680,279
2023-12-28 2023-12-22 35.100 34,112,548 +729,600 3.06% 1,197,350,435
2023-12-27 2023-12-21 35.850 33,382,948 -2,139,796 2.99% 1,196,778,686
2023-12-22 2023-12-20 36.600 35,522,744 +1,594,780 3.18% 1,300,132,430
2023-12-21 2023-12-19 37.000 33,927,964 +3,272,488 3.04% 1,255,334,668
2023-12-20 2023-12-18 37.450 30,655,476 +1,326,551 2.75% 1,148,047,576
2023-12-19 2023-12-15 37.800 29,328,925 +9,491,380 2.63% 1,108,633,365
2023-12-18 2023-12-14 39.100 19,837,545 +430,600 1.78% 775,648,010
2023-12-15 2023-12-13 38.600 19,406,945 +275,100 1.74% 749,108,077
2023-12-14 2023-12-12 39.150 19,131,845 -988,569 1.71% 749,011,732
2023-12-13 2023-12-11 38.350 20,120,414 +263,738 1.80% 771,617,877
2023-12-12 2023-12-08 38.650 19,856,676 -718,000 1.78% 767,460,527
2023-12-11 2023-12-07 38.850 20,574,676 -23,919 1.84% 799,326,163
2023-12-08 2023-12-06 38.350 20,598,595 -290,371 1.85% 789,956,118
2023-12-07 2023-12-05 38.250 20,888,966 +1,273,296 1.87% 799,002,950
2023-12-06 2023-12-04 39.150 19,615,670 +866,315 1.76% 767,953,480
2023-12-05 2023-12-01 40.200 18,749,355 -203,196 1.68% 753,724,071
2023-12-04 2023-11-30 40.100 18,952,551 +1,058,425 1.70% 759,997,295
2023-12-01 2023-11-29 39.900 17,894,126 +1,612,900 1.60% 713,975,627
2023-11-30 2023-11-28 41.000 16,281,226 -169,600 1.46% 667,530,266
2023-11-29 2023-11-27 39.750 16,450,826 -236,315 1.47% 653,920,334
2023-11-28 2023-11-24 39.050 16,687,141 -197,500 1.49% 651,632,856
2023-11-27 2023-11-23 37.300 16,884,641 -381,585 1.51% 629,797,109
2023-11-24 2023-11-22 35.500 17,266,226 -587,575 1.55% 612,951,023
2023-11-23 2023-11-21 34.750 17,853,801 +1,375,100 1.60% 620,419,585
2023-11-22 2023-11-20 35.450 16,478,701 -200,296 1.48% 584,169,950
2023-11-21 2023-11-17 36.100 16,678,997 +24,600 1.49% 602,111,792
2023-11-20 2023-11-16 35.400 16,654,397 -557,000 1.49% 589,565,654
2023-11-17 2023-11-15 35.900 17,211,397 -2,424,604 1.87% 617,889,152
2023-11-16 2023-11-14 34.750 19,636,001 +1,446,200 2.13% 682,351,035
2023-11-15 2023-11-13 34.600 18,189,801 -103,400 1.97% 629,367,115
2023-11-14 2023-11-10 33.350 18,293,201 +219,285 1.98% 610,078,253
2023-11-13 2023-11-09 33.000 18,073,916 -402,000 1.96% 596,439,228
2023-11-10 2023-11-08 32.750 18,475,916 -433,800 2.00% 605,086,249
2023-11-09 2023-11-07 34.200 18,909,716 +1,449,911 2.05% 646,712,287
2023-11-08 2023-11-06 31.700 17,459,805 +99,407 1.89% 553,475,818
2023-11-07 2023-11-03 30.150 17,360,398 +563,700 1.88% 523,416,000
2023-11-06 2023-11-02 28.200 16,796,698 -959,498 1.82% 473,666,884
2023-11-03 2023-11-01 27.850 17,756,196 +414,175 1.93% 494,510,059
2023-11-02 2023-10-31 27.100 17,342,021 +1,379,717 1.88% 469,968,769
2023-11-01 2023-10-30 32.200 15,962,304 +520,542 1.73% 513,986,189
2023-10-31 2023-10-27 32.150 15,441,762 -1,330,100 1.67% 496,452,648
2023-10-30 2023-10-26 32.800 16,771,862 -1,076,920 1.82% 550,117,074
2023-10-27 2023-10-25 36.800 17,848,782 +1,960,740 1.94% 656,835,178
2023-10-26 2023-10-24 36.000 15,888,042 +1,477,000 1.72% 571,969,512
2023-10-25 2023-10-20 36.000 14,411,042 +2,604,825 1.56% 518,797,512
2023-10-24 2023-10-19 33.650 11,806,217 +71,500 1.28% 397,279,202
2023-10-20 2023-10-18 33.000 11,734,717 +469,300 1.27% 387,245,661
2023-10-19 2023-10-17 32.800 11,265,417 +127,600 1.22% 369,505,678
2023-10-18 2023-10-16 33.800 11,137,817 +103,400 1.21% 376,458,215
2023-10-17 2023-10-13 32.800 11,034,417 -1,286,795 1.20% 361,928,878
2023-10-16 2023-10-12 33.600 12,321,212 -1,692,700 1.34% 413,992,723
2023-10-13 2023-10-11 32.850 14,013,912 +533,900 1.52% 460,357,009
2023-10-12 2023-10-10 36.100 13,480,012 +7,700 1.46% 486,628,433
2023-10-11 2023-10-09 37.000 13,472,312 +1,409,700 1.46% 498,475,544
2023-10-10 2023-10-06 38.000 12,062,612 +1,444,500 1.31% 458,379,256
2023-10-09 2023-10-05 37.150 10,618,112 -18,300 1.15% 394,462,861
2023-10-06 2023-10-04 34.300 10,636,412 +2,571,200 1.15% 364,828,932
2023-10-05 2023-10-03 34.650 8,065,212 -11,925 0.87% 279,459,596
2023-10-04 2023-09-29 34.800 8,077,137 -165,000 0.88% 281,084,368
2023-10-03 2023-09-28 37.900 8,242,137 -52,800 0.89% 312,376,992
2023-09-29 2023-09-27 37.350 8,294,937 +29,825 0.90% 309,815,897
2023-09-28 2023-09-26 37.100 8,265,112 -12,100 0.90% 306,635,655
2023-09-27 2023-09-25 37.500 8,277,212 -162,300 0.90% 310,395,450
2023-09-26 2023-09-22 38.250 8,439,512 -159,671 0.92% 322,811,334
2023-09-25 2023-09-21 38.150 8,599,183 -243,300 0.93% 328,058,831
2023-09-22 2023-09-20 38.700 8,842,483 +49,000 0.96% 342,204,092
2023-09-21 2023-09-19 39.100 8,793,483 -558,100 0.95% 343,825,185
2023-09-20 2023-09-18 41.000 9,351,583 +1,856,700 1.01% 383,414,903
2023-09-19 2023-09-15 43.250 7,494,883 +2,752,200 0.81% 324,153,690
2023-09-18 2023-09-14 41.350 4,742,683 -19,400 0.51% 196,109,942
2023-09-15 2023-09-13 42.000 4,762,083 +95,200 0.52% 200,007,486
2023-09-14 2023-09-12 41.550 4,666,883 +126,600 0.51% 193,908,989
2023-09-13 2023-09-11 40.150 4,540,283 +155,600 0.49% 182,292,362
2023-09-12 2023-09-07 40.500 4,384,683 +73,300 0.48% 177,579,662
2023-09-11 2023-09-06 40.900 4,311,383 -243,617 0.47% 176,335,565
2023-09-07 2023-09-05 41.900 4,555,000 +221,600 0.49% 190,854,500
2023-09-06 2023-09-04 42.000 4,333,400 +16,900 0.47% 182,002,800
2023-09-05 2023-08-31 39.300 4,316,500 +271,500 0.47% 169,638,450
2023-09-04 2023-08-30 38.400 4,045,000 -37,900 0.44% 155,328,000
2023-08-31 2023-08-29 38.200 4,082,900 -5,200 0.44% 155,966,780
2023-08-30 2023-08-28 37.600 4,088,100 -110,300 0.44% 153,712,560
2023-08-29 2023-08-25 38.350 4,198,400 -145,900 0.46% 161,008,640
2023-08-28 2023-08-24 35.200 4,344,300 -91,153 0.47% 152,919,360
2023-08-25 2023-08-23 31.950 4,435,453 +27,200 0.48% 141,712,723
2023-08-24 2023-08-22 33.750 4,408,253 +90,400 0.48% 148,778,539
2023-08-23 2023-08-21 33.750 4,317,853 +85,100 0.47% 145,727,539
2023-08-22 2023-08-18 35.800 4,232,753 +30,300 0.46% 151,532,557
2023-08-21 2023-08-17 37.750 4,202,453 -36,100 0.46% 158,642,601
2023-08-18 2023-08-16 36.250 4,238,553 -2,100 0.46% 153,647,546
2023-08-17 2023-08-15 37.700 4,240,653 +40,200 0.46% 159,872,618
2023-08-16 2023-08-14 38.150 4,200,453 +11,300 0.46% 160,247,282
2023-08-15 2023-08-11 40.700 4,189,153 +22,900 0.45% 170,498,527
2023-08-14 2023-08-10 42.000 4,166,253 -37,000 0.45% 174,982,626
2023-08-11 2023-08-09 44.250 4,203,253 -54,100 0.46% 185,993,945
2023-08-10 2023-08-08 44.600 4,257,353 -185,600 0.46% 189,877,944
2023-08-09 2023-08-07 46.400 4,442,953 +150,000 0.48% 206,153,019
2023-08-08 2023-08-04 45.900 4,292,953 +36,200 0.47% 197,046,543
2023-08-07 2023-08-03 45.800 4,256,753 -201,800 0.46% 194,959,287
2023-08-04 2023-08-02 46.500 4,458,553 -58,800 0.48% 207,322,714
2023-08-03 2023-08-01 46.000 4,517,353 +263,000 0.49% 207,798,238
2023-08-02 2023-07-31 45.050 4,254,353 -43,700 0.46% 191,658,603
2023-08-01 2023-07-28 45.750 4,298,053 +73,800 0.47% 196,635,925
2023-07-31 2023-07-27 44.200 4,224,253 +19,200 0.46% 186,711,983
2023-07-28 2023-07-26 42.700 4,205,053 -8,600 0.46% 179,555,763
2023-07-27 2023-07-25 44.150 4,213,653 -20,200 0.46% 186,032,780
2023-07-26 2023-07-24 43.200 4,233,853 +7,300 0.46% 182,902,450
2023-07-25 2023-07-21 42.000 4,226,553 +3,300 0.46% 177,515,226
2023-07-24 2023-07-20 41.500 4,223,253 -25,800 0.46% 175,265,000
2023-07-21 2023-07-19 42.300 4,249,053 -14,100 0.46% 179,734,942
2023-07-20 2023-07-18 42.600 4,263,153 +32,900 0.46% 181,610,318
2023-07-19 2023-07-14 43.500 4,230,253 +800 0.46% 184,016,006
2023-07-18 2023-07-13 45.000 4,229,453 -105,500 0.46% 190,325,385
2023-07-14 2023-07-12 45.000 4,334,953 -26,383 0.47% 195,072,885
2023-07-13 2023-07-11 45.950 4,361,336 +72,153 0.47% 200,403,389
2023-07-12 2023-07-10 44.700 4,289,183 +600 0.47% 191,726,480
2023-07-11 2023-07-07 44.950 4,288,583 +7,800 0.47% 192,771,806
2023-07-10 2023-07-06 46.000 4,280,783 +14,800 0.46% 196,916,018
2023-07-07 2023-07-05 45.800 4,265,983 -13,200 0.46% 195,382,021
2023-07-06 2023-07-04 46.000 4,279,183 -85,000 0.46% 196,842,418
2023-07-05 2023-07-03 47.950 4,364,183 +20,100 0.47% 209,262,575
2023-07-04 2023-06-30 46.300 4,344,083 +70,600 0.47% 201,131,043
2023-07-03 2023-06-29 43.900 4,273,483 -4,200 0.46% 187,605,904
2023-06-30 2023-06-28 43.500 4,277,683 +77,300 0.46% 186,079,210
2023-06-29 2023-06-27 41.700 4,200,383 +298,183 0.46% 175,155,971
2023-06-28 2023-06-26 42.800 3,902,200 -7,400 0.42% 167,014,160
2023-06-27 2023-06-23 41.700 3,909,600 -23,300 0.42% 163,030,320
2023-06-26 2023-06-21 44.350 3,932,900 +15,200 0.43% 174,424,115
2023-06-23 2023-06-20 42.750 3,917,700 -33,400 0.42% 167,481,675
2023-06-21 2023-06-19 45.900 3,951,100 +14,800 0.43% 181,355,490
2023-06-20 2023-06-16 45.250 3,936,300 +51,323 0.43% 178,117,575
2023-06-19 2023-06-15 43.750 3,884,977 +26,277 0.42% 169,967,744
2023-06-16 2023-06-14 43.050 3,858,700 +54,900 0.42% 166,117,035
2023-06-15 2023-06-13 41.200 3,803,800 +7,019 0.41% 156,716,560
2023-06-14 2023-06-12 40.500 3,796,781 +981 0.41% 153,769,630
2023-06-13 2023-06-09 39.750 3,795,800 +83,200 0.41% 150,883,050
2023-06-12 2023-06-08 39.950 3,712,600 -19,100 0.40% 148,318,370
2023-06-09 2023-06-07 39.850 3,731,700 +40,900 0.40% 148,708,245
2023-06-08 2023-06-06 39.750 3,690,800 +6,200 0.40% 146,709,300
2023-06-07 2023-06-05 38.150 3,684,600 +36,700 0.40% 140,567,490
2023-06-06 2023-06-02 34.700 3,647,900 +28,500 0.40% 126,582,130
2023-06-05 2023-06-01 34.100 3,619,400 -5,800 0.39% 123,421,540
2023-06-02 2023-05-31 33.400 3,625,200 +11,200 0.39% 121,081,680
2023-06-01 2023-05-30 35.250 3,614,000 +5,800 0.39% 127,393,500
2023-05-31 2023-05-29 33.850 3,608,200 -24,913 0.39% 122,137,570
2023-05-30 2023-05-25 35.300 3,633,113 -16,387 0.39% 128,248,889
2023-05-29 2023-05-24 35.750 3,649,500 -28,500 0.40% 130,469,625
2023-05-25 2023-05-23 40.650 3,678,000 +40,800 0.40% 149,510,700
2023-05-24 2023-05-22 42.200 3,637,200 +17,300 0.39% 153,489,840
2023-05-23 2023-05-19 38.800 3,619,900 -7,400 0.39% 140,452,120
2023-05-19 2023-05-17 36.850 3,627,300 -17,800 0.39% 133,666,005
2023-05-18 2023-05-16 37.150 3,645,100 +46,300 0.40% 135,415,465
2023-05-17 2023-05-15 34.800 3,598,800 +103,600 0.39% 125,238,240
2023-05-16 2023-05-12 34.050 3,495,200 -13,800 0.38% 119,011,560
2023-05-15 2023-05-11 33.500 3,509,000 +28,100 0.38% 117,551,500
2023-05-12 2023-05-10 34.600 3,480,900 +3,300,600 0.38% 120,439,140
2023-05-11 2023-05-09 35.300 180,300 -25,400 0.02% 6,364,590
2023-05-10 2023-05-08 32.850 205,700 -15,200 0.02% 6,757,245
2023-05-09 2023-05-05 35.050 220,900 -63,500 0.02% 7,742,545
2023-05-08 2023-05-04 34.200 284,400 -42,900 0.03% 9,726,480
2023-05-05 2023-05-03 33.800 327,300 -31,100 0.04% 11,062,740
2023-05-04 2023-05-02 33.450 358,400 -400 0.04% 11,988,480
2023-05-03 2023-04-28 34.700 358,800 -15,800 0.04% 12,450,360
2023-05-02 2023-04-27 35.100 374,600 +6,300 0.04% 13,148,460
2023-04-28 2023-04-26 35.300 368,300 +15,700 0.04% 13,000,990
2023-04-27 2023-04-25 35.050 352,600 -10,800 0.04% 12,358,630
2023-04-26 2023-04-24 37.300 363,400 -35,300 0.04% 13,554,820
2023-04-25 2023-04-21 36.350 398,700 -62,800 0.04% 14,492,745
2023-04-24 2023-04-20 39.500 461,500 -8,500 0.05% 18,229,250
2023-04-21 2023-04-19 39.950 470,000 -23,000 0.05% 18,776,500
2023-04-20 2023-04-18 40.350 493,000 -26,400 0.05% 19,892,550
2023-04-19 2023-04-17 40.550 519,400 +8,900 0.06% 21,061,670
2023-04-18 2023-04-14 38.450 510,500 +10,700 0.06% 19,628,725
2023-04-17 2023-04-13 38.000 499,800 -500 0.05% 18,992,400
2023-04-14 2023-04-12 38.200 500,300 -9,600 0.05% 19,111,460
2023-04-13 2023-04-11 38.200 509,900 -43,600 0.06% 19,478,180
2023-04-12 2023-04-06 37.900 553,500 -5,300 0.06% 20,977,650
2023-04-11 2023-04-04 37.250 558,800 -8,900 0.06% 20,815,300
2023-04-06 2023-04-03 38.850 567,700 +95,500 0.06% 22,055,145
2023-04-04 2023-03-31 38.900 472,200 -1,344,000 0.05% 18,368,580
2023-04-03 2023-03-30 41.900 1,816,200 +17,900 0.20% 76,098,780
2023-03-31 2023-03-29 37.400 1,798,300 +18,700 0.20% 67,256,420
2023-03-30 2023-03-28 35.900 1,779,600 -25,100 0.19% 63,887,640
2023-03-29 2023-03-27 31.800 1,804,700 -2,390,200 0.20% 57,389,460
2023-03-28 2023-03-24 30.100 4,194,900 -208,100 0.45% 126,266,490
2023-03-27 2023-03-23 30.650 4,403,000 -961,400 0.48% 134,951,950
2023-03-24 2023-03-22 30.900 5,364,400 +5,047,500 0.58% 165,759,960
2023-03-23 2023-03-21 30.050 316,900 +23,500 0.03% 9,522,845
2023-03-22 2023-03-20 29.750 293,400 +4,700 0.03% 8,728,650
2023-03-21 2023-03-17 28.500 288,700 +11,700 0.03% 8,227,950
2023-03-20 2023-03-16 28.650 277,000 -3,100 0.03% 7,936,050
2023-03-17 2023-03-15 28.100 280,100 -5,100 0.03% 7,870,810
2023-03-16 2023-03-14 27.300 285,200 -15,700 0.03% 7,785,960
2023-03-15 2023-03-13 27.700 300,900 -14,000 0.03% 8,334,930
2023-03-14 2023-03-10 26.700 314,900 -27,600 0.03% 8,407,830
2023-03-13 2023-03-09 27.700 342,500 -17,400 0.04% 9,487,250
2023-03-10 2023-03-08 28.500 359,900 -40,000 0.04% 10,257,150
2023-03-09 2023-03-07 29.950 399,900 -9,400 0.04% 11,977,005
2023-03-08 2023-03-06 30.000 409,300 -19,900 0.04% 12,279,000
2023-03-07 2023-03-03 30.700 429,200 +87,400 0.05% 13,176,440
2023-03-06 2023-03-02 28.950 341,800 +59,800 0.04% 9,895,110
2023-03-03 2023-03-01 29.550 282,000 -6,200 0.03% 8,333,100
2023-03-02 2023-02-28 29.050 288,200 -18,400 0.03% 8,372,210
2023-03-01 2023-02-27 28.200 306,600 +9,800 0.03% 8,646,120
2023-02-28 2023-02-24 27.500 296,800 +5,500 0.03% 8,162,000
2023-02-27 2023-02-23 27.450 291,300 +41,800 0.03% 7,996,185
2023-02-24 2023-02-22 27.000 249,500 -5,700 0.03% 6,736,500
2023-02-23 2023-02-21 27.150 255,200 -7,500 0.03% 6,928,680
2023-02-22 2023-02-20 27.450 262,700 -29,100 0.03% 7,211,115
2023-02-21 2023-02-17 27.300 291,800 -8,200 0.03% 7,966,140
2023-02-20 2023-02-16 27.300 300,000 +14,900 0.03% 8,190,000
2023-02-17 2023-02-15 26.800 285,100 -2,800 0.03% 7,640,680
2023-02-16 2023-02-14 26.100 287,900 -15,800 0.03% 7,514,190
2023-02-15 2023-02-13 25.600 303,700 -1,000 0.03% 7,774,720
2023-02-14 2023-02-10 26.500 304,700 -15,500 0.03% 8,074,550
2023-02-13 2023-02-09 28.000 320,200 +28,100 0.03% 8,965,600
2023-02-10 2023-02-08 26.850 292,100 -10,000 0.03% 7,842,885
2023-02-09 2023-02-07 27.150 302,100 +31,200 0.03% 8,202,015
2023-02-08 2023-02-06 26.800 270,900 -46,500 0.03% 7,260,120
2023-02-07 2023-02-03 28.150 317,400 -13,700 0.03% 8,934,810
2023-02-06 2023-02-02 28.500 331,100 -35,700 0.04% 9,436,350
2023-02-03 2023-02-01 29.150 366,800 +65,600 0.04% 10,692,220
2023-02-02 2023-01-31 27.800 301,200 -22,400 0.03% 8,373,360
2023-02-01 2023-01-30 27.750 323,600 +29,600 0.04% 8,979,900
2023-01-31 2023-01-27 27.900 294,000 -2,300 0.03% 8,202,600
2023-01-30 2023-01-26 28.100 296,300 +2,500 0.03% 8,326,030
2023-01-27 2023-01-20 27.000 293,800 -200 0.03% 7,932,600
2023-01-26 2023-01-19 27.150 294,000 +700 0.03% 7,982,100
2023-01-20 2023-01-18 27.100 293,300 -2,500 0.03% 7,948,430
2023-01-19 2023-01-17 27.600 295,800 -24,100 0.03% 8,164,080
2023-01-18 2023-01-16 27.450 319,900 -3,100 0.03% 8,781,255
2023-01-17 2023-01-13 27.550 323,000 -10,000 0.04% 8,898,650
2023-01-16 2023-01-12 27.700 333,000 +9,900 0.04% 9,224,100
2023-01-13 2023-01-11 28.300 323,100 -8,600 0.04% 9,143,730
2023-01-12 2023-01-10 28.500 331,700 -51,200 0.04% 9,453,450
2023-01-11 2023-01-09 27.950 382,900 -5,800 0.04% 10,702,055
2023-01-10 2023-01-06 28.100 388,700 -36,500 0.04% 10,922,470
2023-01-09 2023-01-05 29.500 425,200 +14,800 0.05% 12,543,400
2023-01-06 2023-01-04 28.600 410,400 -12,600 0.04% 11,737,440
2023-01-05 2023-01-03 29.450 423,000 -7,400 0.05% 12,457,350
2023-01-04 2022-12-30 30.200 430,400 +47,100 0.05% 12,998,080
2023-01-03 2022-12-29 27.500 383,300 -5,800 0.04% 10,540,750
2022-12-30 2022-12-28 27.750 389,100 +68,400 0.04% 10,797,525
2022-12-29 2022-12-23 27.550 320,700 -22,300 0.03% 8,835,285
2022-12-28 2022-12-22 28.450 343,000 +20,900 0.04% 9,758,350
2022-12-23 2022-12-21 27.300 322,100 -14,400 0.03% 8,793,330
2022-12-22 2022-12-20 27.100 336,500 -35,153 0.04% 9,119,150
2022-12-21 2022-12-19 29.900 371,653 -20,400 0.04% 11,112,425
2022-12-20 2022-12-16 30.650 392,053 +8,400 0.04% 12,016,424
2022-12-19 2022-12-15 29.350 383,653 +48,800 0.04% 11,260,216
2022-12-16 2022-12-14 28.500 334,853 +24,662 0.04% 9,543,310
2022-12-15 2022-12-13 28.400 310,191 +13,300 0.03% 8,809,424
2022-12-14 2022-12-12 28.200 296,891 +5,773 0.03% 8,372,326
2022-12-13 2022-12-09 30.650 291,118 -3,900 0.03% 8,922,767
2022-12-12 2022-12-08 32.000 295,018 +35,400 0.03% 9,440,576
2022-12-09 2022-12-07 29.650 259,618 +4,596 0.03% 7,697,674
2022-12-08 2022-12-06 28.800 255,022 +55,397 0.03% 7,344,634
2022-12-07 2022-12-05 27.100 199,625 -79,724 0.02% 5,409,838
2022-12-06 2022-12-02 23.750 279,349 -18,100 0.03% 6,634,539
2022-12-05 2022-12-01 22.050 297,449 -7,732 0.03% 6,558,750
2022-12-02 2022-11-30 22.400 305,181 -44,856 0.03% 6,836,054
2022-12-01 2022-11-29 19.680 350,037 +700 0.04% 6,888,728
2022-11-30 2022-11-28 20.500 349,337 -2,300 0.04% 7,161,408
2022-11-29 2022-11-25 20.000 351,637 +3,400 0.04% 7,032,740
2022-11-28 2022-11-24 19.500 348,237 -22,500 0.04% 6,790,622
2022-11-25 2022-11-23 18.940 370,737 -18,500 0.04% 7,021,759
2022-11-24 2022-11-22 18.740 389,237 -44,400 0.04% 7,294,301
2022-11-23 2022-11-21 19.300 433,637 -4,500 0.05% 8,369,194
2022-11-22 2022-11-18 19.280 438,137 -6,800 0.05% 8,447,281
2022-11-21 2022-11-17 19.680 444,937 -5,200 0.05% 8,756,360
2022-11-18 2022-11-16 20.000 450,137 +2,600 0.05% 9,002,740
2022-11-17 2022-11-15 20.600 447,537 +19,200 0.05% 9,219,262
2022-11-16 2022-11-14 21.000 428,337 -4,700 0.05% 8,995,077
2022-11-15 2022-11-11 20.400 433,037 +6,400 0.05% 8,833,955
2022-11-14 2022-11-10 19.300 426,637 -22,300 0.05% 8,234,094
2022-11-11 2022-11-09 20.200 448,937 -42,800 0.05% 9,068,527
2022-11-10 2022-11-08 19.220 491,737 +2,019 0.05% 9,451,185
2022-11-09 2022-11-07 22.250 489,718 -2,382 0.05% 10,896,226
2022-11-08 2022-11-04 20.000 492,100 +30,300 0.05% 9,842,000
2022-11-07 2022-11-03 18.080 461,800 -2,900 0.05% 8,349,344
2022-11-04 2022-11-02 18.520 464,700 +2,300 0.05% 8,606,244
2022-11-03 2022-11-01 18.520 462,400 +6,400 0.05% 8,563,648
2022-11-01 2022-10-28 18.380 456,000 +13,900 0.05% 8,381,280
2022-10-31 2022-10-27 18.820 442,100 -10,900 0.05% 8,320,322
2022-10-28 2022-10-26 19.660 453,000 -2,400 0.05% 8,905,980
2022-10-27 2022-10-25 19.360 455,400 +69,100 0.05% 8,816,544
2022-10-26 2022-10-24 18.360 386,300 -13,014,600 0.04% 7,092,468
2022-10-25 2022-10-21 19.480 13,400,900 +92,840 1.45% 261,049,532
2022-10-24 2022-10-20 17.980 13,308,060 -14,528 1.44% 239,278,919
2022-10-21 2022-10-19 18.760 13,322,588 +2,468 1.44% 249,931,751
2022-10-20 2022-10-18 19.360 13,320,120 -28,300 1.44% 257,877,523
2022-10-19 2022-10-17 18.060 13,348,420 -128,000 1.45% 241,072,465
2022-10-18 2022-10-14 18.020 13,476,420 -60,881 1.46% 242,845,088
2022-10-17 2022-10-13 17.900 13,537,301 -56,667 1.47% 242,317,688
2022-10-14 2022-10-12 20.450 13,593,968 -107,998 1.47% 277,996,646
2022-10-13 2022-10-11 21.700 13,701,966 -8,778 1.49% 297,332,662
2022-10-12 2022-10-10 23.300 13,710,744 -40,400 1.49% 319,460,335
2022-10-11 2022-10-07 24.800 13,751,144 -46,200 1.49% 341,028,371
2022-10-10 2022-10-06 24.100 13,797,344 +47,400 1.50% 332,515,990
2022-10-07 2022-10-05 25.350 13,749,944 -39,300 1.49% 348,561,080
2022-10-06 2022-10-03 26.500 13,789,244 +107,300 1.50% 365,414,966
2022-10-05 2022-09-30 24.800 13,681,944 +181,081 1.48% 339,312,211
2022-10-03 2022-09-29 31.900 13,500,863 1.46% 430,677,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top