History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 102,000 | +0 | 0.01% | 6,507,600 |
| 2025-10-13 | 2025-10-09 | 66.500 | 102,000 | +0 | 0.01% | 6,783,000 |
| 2025-10-10 | 2025-10-08 | 67.900 | 102,000 | +1,000 | 0.01% | 6,925,800 |
| 2025-10-08 | 2025-10-03 | 67.850 | 101,000 | +18,200 | 0.01% | 6,852,850 |
| 2025-10-06 | 2025-10-02 | 69.000 | 82,800 | -4,700 | 0.01% | 5,713,200 |
| 2025-10-03 | 2025-09-30 | 66.350 | 87,500 | +1,000 | 0.01% | 5,805,625 |
| 2025-10-02 | 2025-09-29 | 65.700 | 86,500 | +1,500 | 0.01% | 5,683,050 |
| 2025-09-30 | 2025-09-26 | 65.800 | 85,000 | -8,900 | 0.01% | 5,593,000 |
| 2025-09-29 | 2025-09-25 | 66.300 | 93,900 | -13,200 | 0.01% | 6,225,570 |
| 2025-09-26 | 2025-09-24 | 62.000 | 107,100 | -69,200 | 0.01% | 6,640,200 |
| 2025-09-25 | 2025-09-23 | 63.450 | 176,300 | +1,000 | 0.02% | 11,186,235 |
| 2025-09-24 | 2025-09-22 | 64.000 | 175,300 | -8,200 | 0.02% | 11,219,200 |
| 2025-09-23 | 2025-09-19 | 64.950 | 183,500 | +10,100 | 0.02% | 11,918,325 |
| 2025-09-22 | 2025-09-18 | 63.400 | 173,400 | -5,700 | 0.02% | 10,993,560 |
| 2025-09-19 | 2025-09-17 | 63.900 | 179,100 | +1,200 | 0.02% | 11,444,490 |
| 2025-09-18 | 2025-09-16 | 63.350 | 177,900 | -3,300 | 0.02% | 11,269,965 |
| 2025-09-17 | 2025-09-15 | 62.250 | 181,200 | -1,100 | 0.02% | 11,279,700 |
| 2025-09-16 | 2025-09-12 | 60.950 | 182,300 | +8,300 | 0.02% | 11,111,185 |
| 2025-09-15 | 2025-09-11 | 62.200 | 174,000 | +500 | 0.02% | 10,822,800 |
| 2025-09-12 | 2025-09-10 | 62.750 | 173,500 | +1,900 | 0.02% | 10,887,125 |
| 2025-09-11 | 2025-09-09 | 64.600 | 171,600 | -3,300 | 0.02% | 11,085,360 |
| 2025-09-10 | 2025-09-08 | 64.250 | 174,900 | +2,000 | 0.02% | 11,237,325 |
| 2025-09-09 | 2025-09-05 | 62.750 | 172,900 | +1,300 | 0.02% | 10,849,475 |
| 2025-09-08 | 2025-09-04 | 61.400 | 171,600 | +100 | 0.02% | 10,536,240 |
| 2025-09-05 | 2025-09-03 | 62.850 | 171,500 | +900 | 0.02% | 10,778,775 |
| 2025-09-04 | 2025-09-02 | 63.600 | 170,600 | +3,800 | 0.02% | 10,850,160 |
| 2025-09-03 | 2025-09-01 | 64.250 | 166,800 | +6,400 | 0.01% | 10,716,900 |
| 2025-09-02 | 2025-08-29 | 64.700 | 160,400 | +7,500 | 0.01% | 10,377,880 |
| 2025-09-01 | 2025-08-28 | 64.200 | 152,900 | -136,500 | 0.01% | 9,816,180 |
| 2025-08-29 | 2025-08-27 | 65.700 | 289,400 | +59,400 | 0.03% | 19,013,580 |
| 2025-08-28 | 2025-08-26 | 68.250 | 230,000 | -10,500 | 0.02% | 15,697,500 |
| 2025-08-27 | 2025-08-25 | 67.950 | 240,500 | +14,100 | 0.02% | 16,341,975 |
| 2025-08-26 | 2025-08-22 | 71.000 | 226,400 | -2,300 | 0.02% | 16,074,400 |
| 2025-08-25 | 2025-08-21 | 70.000 | 228,700 | -200 | 0.02% | 16,009,000 |
| 2025-08-22 | 2025-08-20 | 73.500 | 228,900 | -16,300 | 0.02% | 16,824,150 |
| 2025-08-21 | 2025-08-19 | 73.350 | 245,200 | +75,900 | 0.02% | 17,985,420 |
| 2025-08-20 | 2025-08-18 | 68.150 | 169,300 | +54,400 | 0.02% | 11,537,795 |
| 2025-08-19 | 2025-08-15 | 65.400 | 114,900 | +44,300 | 0.01% | 7,514,460 |
| 2025-08-18 | 2025-08-14 | 65.000 | 70,600 | +1,900 | 0.01% | 4,589,000 |
| 2025-08-15 | 2025-08-13 | 64.500 | 68,700 | -500 | 0.01% | 4,431,150 |
| 2025-08-14 | 2025-08-12 | 63.500 | 69,200 | +200 | 0.01% | 4,394,200 |
| 2025-08-12 | 2025-08-08 | 63.800 | 69,000 | -600 | 0.01% | 4,402,200 |
| 2025-08-11 | 2025-08-07 | 62.700 | 69,600 | -1,300 | 0.01% | 4,363,920 |
| 2025-08-08 | 2025-08-06 | 61.300 | 70,900 | -2,200 | 0.01% | 4,346,170 |
| 2025-08-07 | 2025-08-05 | 62.050 | 73,100 | +4,100 | 0.01% | 4,535,855 |
| 2025-08-06 | 2025-08-04 | 63.500 | 69,000 | -5,700 | 0.01% | 4,381,500 |
| 2025-08-05 | 2025-08-01 | 58.400 | 74,700 | +2,500 | 0.01% | 4,362,480 |
| 2025-08-04 | 2025-07-31 | 60.650 | 72,200 | +100 | 0.01% | 4,378,930 |
| 2025-08-01 | 2025-07-30 | 61.750 | 72,100 | -1,400 | 0.01% | 4,452,175 |
| 2025-07-31 | 2025-07-29 | 61.650 | 73,500 | -100 | 0.01% | 4,531,275 |
| 2025-07-30 | 2025-07-28 | 59.950 | 73,600 | +1,100 | 0.01% | 4,412,320 |
| 2025-07-29 | 2025-07-25 | 62.700 | 72,500 | -3,100 | 0.01% | 4,545,750 |
| 2025-07-28 | 2025-07-24 | 61.700 | 75,600 | -4,200 | 0.01% | 4,664,520 |
| 2025-07-25 | 2025-07-23 | 61.150 | 79,800 | +3,600 | 0.01% | 4,879,770 |
| 2025-07-24 | 2025-07-22 | 59.550 | 76,200 | +2,200 | 0.01% | 4,537,710 |
| 2025-07-23 | 2025-07-21 | 60.050 | 74,000 | -6,700 | 0.01% | 4,443,700 |
| 2025-07-22 | 2025-07-18 | 60.300 | 80,700 | +500 | 0.01% | 4,866,210 |
| 2025-07-21 | 2025-07-17 | 60.000 | 80,200 | -600 | 0.01% | 4,812,000 |
| 2025-07-18 | 2025-07-16 | 59.250 | 80,800 | +1,400 | 0.01% | 4,787,400 |
| 2025-07-17 | 2025-07-15 | 61.000 | 79,400 | -6,300 | 0.01% | 4,843,400 |
| 2025-07-16 | 2025-07-14 | 58.600 | 85,700 | +1,800 | 0.01% | 5,022,020 |
| 2025-07-15 | 2025-07-11 | 57.750 | 83,900 | -500 | 0.01% | 4,845,225 |
| 2025-07-14 | 2025-07-10 | 57.900 | 84,400 | -5,500 | 0.01% | 4,886,760 |
| 2025-07-11 | 2025-07-09 | 59.300 | 89,900 | -1,700 | 0.01% | 5,331,070 |
| 2025-07-10 | 2025-07-08 | 60.000 | 91,600 | -3,700 | 0.01% | 5,496,000 |
| 2025-07-09 | 2025-07-07 | 59.800 | 95,300 | -3,800 | 0.01% | 5,698,940 |
| 2025-07-08 | 2025-07-04 | 56.800 | 99,100 | +2,400 | 0.01% | 5,628,880 |
| 2025-07-07 | 2025-07-03 | 57.750 | 96,700 | +2,400 | 0.01% | 5,584,425 |
| 2025-07-04 | 2025-07-02 | 54.950 | 94,300 | +1,200 | 0.01% | 5,181,785 |
| 2025-07-03 | 2025-06-30 | 54.700 | 93,100 | +100 | 0.01% | 5,092,570 |
| 2025-07-02 | 2025-06-27 | 55.850 | 93,000 | -10,400 | 0.01% | 5,194,050 |
| 2025-06-30 | 2025-06-26 | 56.150 | 103,400 | -200 | 0.01% | 5,805,910 |
| 2025-06-27 | 2025-06-25 | 56.650 | 103,600 | -2,700 | 0.01% | 5,868,940 |
| 2025-06-26 | 2025-06-24 | 56.550 | 106,300 | -1,300 | 0.01% | 6,011,265 |
| 2025-06-25 | 2025-06-23 | 54.200 | 107,600 | +700 | 0.01% | 5,831,920 |
| 2025-06-24 | 2025-06-20 | 53.550 | 106,900 | -8,500 | 0.01% | 5,724,495 |
| 2025-06-23 | 2025-06-19 | 53.700 | 115,400 | -700 | 0.01% | 6,196,980 |
| 2025-06-20 | 2025-06-18 | 54.800 | 116,100 | -1,600 | 0.01% | 6,362,280 |
| 2025-06-19 | 2025-06-17 | 54.250 | 117,700 | -400 | 0.01% | 6,385,225 |
| 2025-06-18 | 2025-06-16 | 54.500 | 118,100 | -1,000 | 0.01% | 6,436,450 |
| 2025-06-17 | 2025-06-13 | 54.000 | 119,100 | -1,600 | 0.01% | 6,431,400 |
| 2025-06-16 | 2025-06-12 | 53.800 | 120,700 | -19,100 | 0.01% | 6,493,660 |
| 2025-06-13 | 2025-06-11 | 55.250 | 139,800 | +2,800 | 0.01% | 7,723,950 |
| 2025-06-12 | 2025-06-10 | 55.150 | 137,000 | -6,800 | 0.01% | 7,555,550 |
| 2025-06-11 | 2025-06-09 | 54.900 | 143,800 | -6,100 | 0.01% | 7,894,620 |
| 2025-06-10 | 2025-06-06 | 54.800 | 149,900 | -5,300 | 0.01% | 8,214,520 |
| 2025-06-09 | 2025-06-05 | 56.300 | 155,200 | +4,700 | 0.01% | 8,737,760 |
| 2025-06-06 | 2025-06-04 | 56.950 | 150,500 | +600 | 0.01% | 8,570,975 |
| 2025-06-05 | 2025-06-03 | 57.700 | 149,900 | +7,200 | 0.01% | 8,649,230 |
| 2025-06-04 | 2025-06-02 | 57.250 | 142,700 | +6,600 | 0.01% | 8,169,575 |
| 2025-06-03 | 2025-05-30 | 55.400 | 136,100 | -7,400 | 0.01% | 7,539,940 |
| 2025-06-02 | 2025-05-29 | 56.750 | 143,500 | +3,200 | 0.01% | 8,143,625 |
| 2025-05-30 | 2025-05-28 | 56.550 | 140,300 | -3,000 | 0.01% | 7,933,965 |
| 2025-05-29 | 2025-05-27 | 56.900 | 143,300 | +10,200 | 0.01% | 8,153,770 |
| 2025-05-28 | 2025-05-26 | 57.450 | 133,100 | +5,000 | 0.01% | 7,646,595 |
| 2025-05-27 | 2025-05-23 | 62.750 | 128,100 | +11,300 | 0.01% | 8,038,275 |
| 2025-05-26 | 2025-05-22 | 62.100 | 116,800 | -400 | 0.01% | 7,253,280 |
| 2025-05-23 | 2025-05-21 | 61.850 | 117,200 | +14,898 | 0.01% | 7,248,820 |
| 2025-05-22 | 2025-05-20 | 62.200 | 102,302 | -9,198 | 0.01% | 6,363,184 |
| 2025-05-21 | 2025-05-19 | 62.200 | 111,500 | -3,700 | 0.01% | 6,935,300 |
| 2025-05-20 | 2025-05-16 | 64.150 | 115,200 | +300 | 0.01% | 7,390,080 |
| 2025-05-19 | 2025-05-15 | 64.650 | 114,900 | +8,800 | 0.01% | 7,428,285 |
| 2025-05-16 | 2025-05-14 | 65.800 | 106,100 | +4,300 | 0.01% | 6,981,380 |
| 2025-05-15 | 2025-05-13 | 62.000 | 101,800 | +17,300 | 0.01% | 6,311,600 |
| 2025-05-14 | 2025-05-12 | 59.550 | 84,500 | +3,400 | 0.01% | 5,031,975 |
| 2025-05-13 | 2025-05-09 | 58.600 | 81,100 | +5,200 | 0.01% | 4,752,460 |
| 2025-05-12 | 2025-05-08 | 58.250 | 75,900 | -3,300 | 0.01% | 4,421,175 |
| 2025-05-09 | 2025-05-07 | 58.250 | 79,200 | -900 | 0.01% | 4,613,400 |
| 2025-05-08 | 2025-05-06 | 58.450 | 80,100 | +3,100 | 0.01% | 4,681,845 |
| 2025-05-07 | 2025-05-02 | 59.550 | 77,000 | +1,800 | 0.01% | 4,585,350 |
| 2025-05-06 | 2025-04-30 | 55.650 | 75,200 | -4,900 | 0.01% | 4,184,880 |
| 2025-05-02 | 2025-04-29 | 54.850 | 80,100 | -4,600 | 0.01% | 4,393,485 |
| 2025-04-30 | 2025-04-28 | 50.750 | 84,700 | -2,300 | 0.01% | 4,298,525 |
| 2025-04-29 | 2025-04-25 | 49.400 | 87,000 | +200 | 0.01% | 4,297,800 |
| 2025-04-28 | 2025-04-24 | 48.800 | 86,800 | -7,800 | 0.01% | 4,235,840 |
| 2025-04-25 | 2025-04-23 | 48.150 | 94,600 | +2,300 | 0.01% | 4,554,990 |
| 2025-04-24 | 2025-04-22 | 46.600 | 92,300 | -4,100 | 0.01% | 4,301,180 |
| 2025-04-23 | 2025-04-17 | 44.950 | 96,400 | -2,200 | 0.01% | 4,333,180 |
| 2025-04-22 | 2025-04-16 | 44.350 | 98,600 | +12,400 | 0.01% | 4,372,910 |
| 2025-04-17 | 2025-04-15 | 47.650 | 86,200 | +400 | 0.01% | 4,107,430 |
| 2025-04-16 | 2025-04-14 | 47.350 | 85,800 | +17,100 | 0.01% | 4,062,630 |
| 2025-04-15 | 2025-04-11 | 50.350 | 68,700 | -5,800 | 0.01% | 3,459,045 |
| 2025-04-14 | 2025-04-10 | 49.300 | 74,500 | -4,200 | 0.01% | 3,672,850 |
| 2025-04-11 | 2025-04-09 | 48.200 | 78,700 | +10,400 | 0.01% | 3,793,340 |
| 2025-04-10 | 2025-04-08 | 47.050 | 68,300 | -1,700 | 0.01% | 3,213,515 |
| 2025-04-09 | 2025-04-07 | 41.800 | 70,000 | -40,800 | 0.01% | 2,926,000 |
| 2025-04-08 | 2025-04-03 | 55.450 | 110,800 | -13,200 | 0.01% | 6,143,860 |
| 2025-04-07 | 2025-04-02 | 57.000 | 124,000 | +57,000 | 0.01% | 7,068,000 |
| 2025-04-03 | 2025-04-01 | 50.450 | 67,000 | -3,900 | 0.01% | 3,380,150 |
| 2025-04-02 | 2025-03-31 | 50.250 | 70,900 | -500 | 0.01% | 3,562,725 |
| 2025-04-01 | 2025-03-28 | 49.000 | 71,400 | -2,300 | 0.01% | 3,498,600 |
| 2025-03-31 | 2025-03-27 | 49.500 | 73,700 | +8,400 | 0.01% | 3,648,150 |
| 2025-03-28 | 2025-03-26 | 50.800 | 65,300 | -6,600 | 0.01% | 3,317,240 |
| 2025-03-27 | 2025-03-25 | 48.450 | 71,900 | +1,300 | 0.01% | 3,483,555 |
| 2025-03-26 | 2025-03-24 | 50.650 | 70,600 | -1,100 | 0.01% | 3,575,890 |
| 2025-03-25 | 2025-03-21 | 48.350 | 71,700 | -200 | 0.01% | 3,466,695 |
| 2025-03-24 | 2025-03-20 | 52.800 | 71,900 | +2,600 | 0.01% | 3,796,320 |
| 2025-03-21 | 2025-03-19 | 49.700 | 69,300 | -1,600 | 0.01% | 3,444,210 |
| 2025-03-20 | 2025-03-18 | 50.100 | 70,900 | -2,600 | 0.01% | 3,552,090 |
| 2025-03-19 | 2025-03-17 | 48.300 | 73,500 | +600 | 0.01% | 3,550,050 |
| 2025-03-18 | 2025-03-14 | 48.050 | 72,900 | -3,300 | 0.01% | 3,502,845 |
| 2025-03-17 | 2025-03-13 | 50.100 | 76,200 | -3,300 | 0.01% | 3,817,620 |
| 2025-03-14 | 2025-03-12 | 48.800 | 79,500 | +9,500 | 0.01% | 3,879,600 |
| 2025-03-13 | 2025-03-11 | 47.100 | 70,000 | -4,400 | 0.01% | 3,297,000 |
| 2025-03-12 | 2025-03-10 | 41.500 | 74,400 | +12,800 | 0.01% | 3,087,600 |
| 2025-03-11 | 2025-03-07 | 41.750 | 61,600 | +10,500 | 0.01% | 2,571,800 |
| 2025-03-10 | 2025-03-06 | 41.700 | 51,100 | +1,600 | 0.00% | 2,130,870 |
| 2025-03-07 | 2025-03-05 | 38.300 | 49,500 | -2,200 | 0.00% | 1,895,850 |
| 2025-03-06 | 2025-03-04 | 35.850 | 51,700 | -900 | 0.00% | 1,853,445 |
| 2025-03-05 | 2025-03-03 | 36.450 | 52,600 | -9,900 | 0.00% | 1,917,270 |
| 2025-03-04 | 2025-02-28 | 35.050 | 62,500 | +7,500 | 0.01% | 2,190,625 |
| 2025-03-03 | 2025-02-27 | 38.100 | 55,000 | -900 | 0.00% | 2,095,500 |
| 2025-02-28 | 2025-02-26 | 35.950 | 55,900 | -28,000 | 0.01% | 2,009,605 |
| 2025-02-27 | 2025-02-25 | 34.600 | 83,900 | -1,800 | 0.01% | 2,902,940 |
| 2025-02-26 | 2025-02-24 | 34.800 | 85,700 | +6,400 | 0.01% | 2,982,360 |
| 2025-02-25 | 2025-02-21 | 34.300 | 79,300 | -14,300 | 0.01% | 2,719,990 |
| 2025-02-24 | 2025-02-20 | 33.450 | 93,600 | +15,700 | 0.01% | 3,130,920 |
| 2025-02-21 | 2025-02-19 | 34.600 | 77,900 | +3,800 | 0.01% | 2,695,340 |
| 2025-02-20 | 2025-02-18 | 34.000 | 74,100 | +1,800 | 0.01% | 2,519,400 |
| 2025-02-19 | 2025-02-17 | 34.000 | 72,300 | -400 | 0.01% | 2,458,200 |
| 2025-02-18 | 2025-02-14 | 33.900 | 72,700 | -9,800 | 0.01% | 2,464,530 |
| 2025-02-17 | 2025-02-13 | 32.550 | 82,500 | -34,400 | 0.01% | 2,685,375 |
| 2025-02-14 | 2025-02-12 | 33.850 | 116,900 | +1,300 | 0.01% | 3,957,065 |
| 2025-02-13 | 2025-02-11 | 33.150 | 115,600 | +3,500 | 0.01% | 3,832,140 |
| 2025-02-12 | 2025-02-10 | 35.350 | 112,100 | +2,800 | 0.01% | 3,962,735 |
| 2025-02-11 | 2025-02-07 | 34.100 | 109,300 | -300 | 0.01% | 3,727,130 |
| 2025-02-10 | 2025-02-06 | 34.150 | 109,600 | +47,300 | 0.01% | 3,742,840 |
| 2025-02-07 | 2025-02-05 | 33.850 | 62,300 | -800 | 0.01% | 2,108,855 |
| 2025-02-06 | 2025-02-04 | 33.500 | 63,100 | +300 | 0.01% | 2,113,850 |
| 2025-02-05 | 2025-02-03 | 32.450 | 62,800 | +200 | 0.01% | 2,037,860 |
| 2025-02-04 | 2025-01-28 | 32.250 | 62,600 | -600 | 0.01% | 2,018,850 |
| 2025-02-03 | 2025-01-24 | 32.100 | 63,200 | -100 | 0.01% | 2,028,720 |
| 2025-01-27 | 2025-01-23 | 32.350 | 63,300 | -1,000 | 0.01% | 2,047,755 |
| 2025-01-23 | 2025-01-21 | 34.050 | 64,300 | -1,000 | 0.01% | 2,189,415 |
| 2025-01-22 | 2025-01-20 | 33.600 | 65,300 | -8,700 | 0.01% | 2,194,080 |
| 2025-01-21 | 2025-01-17 | 33.600 | 74,000 | -200 | 0.01% | 2,486,400 |
| 2025-01-20 | 2025-01-16 | 33.100 | 74,200 | -1,000 | 0.01% | 2,456,020 |
| 2025-01-17 | 2025-01-15 | 32.200 | 75,200 | +400 | 0.01% | 2,421,440 |
| 2025-01-16 | 2025-01-14 | 33.900 | 74,800 | -1,200 | 0.01% | 2,535,720 |
| 2025-01-15 | 2025-01-13 | 30.000 | 76,000 | -14,100 | 0.01% | 2,280,000 |
| 2025-01-13 | 2025-01-09 | 30.600 | 90,100 | -4,800 | 0.01% | 2,757,060 |
| 2025-01-10 | 2025-01-08 | 30.500 | 94,900 | -700 | 0.01% | 2,894,450 |
| 2025-01-09 | 2025-01-07 | 30.900 | 95,600 | +6,200 | 0.01% | 2,954,040 |
| 2025-01-08 | 2025-01-06 | 31.150 | 89,400 | +400 | 0.01% | 2,784,810 |
| 2025-01-07 | 2025-01-03 | 31.350 | 89,000 | +1,200 | 0.01% | 2,790,150 |
| 2025-01-06 | 2025-01-02 | 31.400 | 87,800 | +2,500 | 0.01% | 2,756,920 |
| 2025-01-03 | 2024-12-31 | 32.550 | 85,300 | -4,100 | 0.01% | 2,776,515 |
| 2025-01-02 | 2024-12-27 | 33.900 | 89,400 | +4,400 | 0.01% | 3,030,660 |
| 2024-12-30 | 2024-12-24 | 32.750 | 85,000 | +1,700 | 0.01% | 2,783,750 |
| 2024-12-27 | 2024-12-20 | 32.050 | 83,300 | -10,000 | 0.01% | 2,669,765 |
| 2024-12-23 | 2024-12-19 | 31.000 | 93,300 | -1,400 | 0.01% | 2,892,300 |
| 2024-12-20 | 2024-12-18 | 30.650 | 94,700 | +1,400 | 0.01% | 2,902,555 |
| 2024-12-19 | 2024-12-17 | 28.800 | 93,300 | -200 | 0.01% | 2,687,040 |
| 2024-12-18 | 2024-12-16 | 28.800 | 93,500 | -2,700 | 0.01% | 2,692,800 |
| 2024-12-17 | 2024-12-13 | 29.550 | 96,200 | -2,500 | 0.01% | 2,842,710 |
| 2024-12-16 | 2024-12-12 | 29.750 | 98,700 | +9,500 | 0.01% | 2,936,325 |
| 2024-12-13 | 2024-12-11 | 29.300 | 89,200 | -2,500 | 0.01% | 2,613,560 |
| 2024-12-12 | 2024-12-10 | 29.000 | 91,700 | -4,900 | 0.01% | 2,659,300 |
| 2024-12-11 | 2024-12-09 | 29.750 | 96,600 | +5,800 | 0.01% | 2,873,850 |
| 2024-12-10 | 2024-12-06 | 27.850 | 90,800 | -10,400 | 0.01% | 2,528,780 |
| 2024-12-09 | 2024-12-05 | 27.700 | 101,200 | +2,500 | 0.01% | 2,803,240 |
| 2024-12-06 | 2024-12-04 | 27.900 | 98,700 | +2,900 | 0.01% | 2,753,730 |
| 2024-12-05 | 2024-12-03 | 28.150 | 95,800 | +5,500 | 0.01% | 2,696,770 |
| 2024-12-04 | 2024-12-02 | 28.700 | 90,300 | +3,400 | 0.01% | 2,591,610 |
| 2024-12-03 | 2024-11-29 | 28.300 | 86,900 | +100 | 0.01% | 2,459,270 |
| 2024-12-02 | 2024-11-28 | 28.300 | 86,800 | +1,000 | 0.01% | 2,456,440 |
| 2024-11-29 | 2024-11-27 | 28.850 | 85,800 | +1,900 | 0.01% | 2,475,330 |
| 2024-11-28 | 2024-11-26 | 28.200 | 83,900 | +2,300 | 0.01% | 2,365,980 |
| 2024-11-27 | 2024-11-25 | 28.600 | 81,600 | +19,600 | 0.01% | 2,333,760 |
| 2024-11-26 | 2024-11-22 | 28.800 | 62,000 | +400 | 0.01% | 1,785,600 |
| 2024-11-25 | 2024-11-21 | 29.900 | 61,600 | +2,600 | 0.01% | 1,841,840 |
| 2024-11-22 | 2024-11-20 | 30.050 | 59,000 | +1,000 | 0.01% | 1,772,950 |
| 2024-11-21 | 2024-11-19 | 30.150 | 58,000 | -2,000 | 0.01% | 1,748,700 |
| 2024-11-20 | 2024-11-18 | 30.600 | 60,000 | +4,700 | 0.01% | 1,836,000 |
| 2024-11-19 | 2024-11-15 | 31.050 | 55,300 | +1,900 | 0.00% | 1,717,065 |
| 2024-11-18 | 2024-11-14 | 32.200 | 53,400 | +1,900 | 0.00% | 1,719,480 |
| 2024-11-15 | 2024-11-13 | 32.200 | 51,500 | +1,600 | 0.00% | 1,658,300 |
| 2024-11-14 | 2024-11-12 | 32.500 | 49,900 | -11,500 | 0.00% | 1,621,750 |
| 2024-11-13 | 2024-11-11 | 33.900 | 61,400 | +2,100 | 0.01% | 2,081,460 |
| 2024-11-12 | 2024-11-08 | 32.050 | 59,300 | +400 | 0.01% | 1,900,565 |
| 2024-11-11 | 2024-11-07 | 31.700 | 58,900 | +7,900 | 0.01% | 1,867,130 |
| 2024-11-08 | 2024-11-06 | 31.900 | 51,000 | -1,800 | 0.00% | 1,626,900 |
| 2024-11-07 | 2024-11-05 | 33.100 | 52,800 | +5,800 | 0.00% | 1,747,680 |
| 2024-11-06 | 2024-11-04 | 32.300 | 47,000 | +4,700 | 0.00% | 1,518,100 |
| 2024-11-05 | 2024-11-01 | 31.000 | 42,300 | +1,200 | 0.00% | 1,311,300 |
| 2024-11-04 | 2024-10-31 | 30.700 | 41,100 | +700 | 0.00% | 1,261,770 |
| 2024-11-01 | 2024-10-30 | 30.500 | 40,400 | +200 | 0.00% | 1,232,200 |
| 2024-10-31 | 2024-10-29 | 31.250 | 40,200 | -3,700 | 0.00% | 1,256,250 |
| 2024-10-30 | 2024-10-28 | 30.200 | 43,900 | -200 | 0.00% | 1,325,780 |
| 2024-10-29 | 2024-10-25 | 29.750 | 44,100 | -5,900 | 0.00% | 1,311,975 |
| 2024-10-28 | 2024-10-24 | 28.850 | 50,000 | +200 | 0.00% | 1,442,500 |
| 2024-10-25 | 2024-10-23 | 29.700 | 49,800 | +900 | 0.00% | 1,479,060 |
| 2024-10-24 | 2024-10-22 | 29.100 | 48,900 | -19,000 | 0.00% | 1,422,990 |
| 2024-10-23 | 2024-10-21 | 28.900 | 67,900 | -1,400 | 0.01% | 1,962,310 |
| 2024-10-22 | 2024-10-18 | 29.650 | 69,300 | +3,900 | 0.01% | 2,054,745 |
| 2024-10-21 | 2024-10-17 | 28.650 | 65,400 | +1,000 | 0.01% | 1,873,710 |
| 2024-10-18 | 2024-10-16 | 29.100 | 64,400 | -8,200 | 0.01% | 1,874,040 |
| 2024-10-17 | 2024-10-15 | 29.950 | 72,600 | -6,000 | 0.01% | 2,174,370 |
| 2024-10-16 | 2024-10-14 | 32.400 | 78,600 | +3,400 | 0.01% | 2,546,640 |
| 2024-10-15 | 2024-10-10 | 32.600 | 75,200 | +1,800 | 0.01% | 2,451,520 |
| 2024-10-14 | 2024-10-09 | 31.600 | 73,400 | -1,100 | 0.01% | 2,319,440 |
| 2024-10-10 | 2024-10-08 | 33.300 | 74,500 | +2,800 | 0.01% | 2,480,850 |
| 2024-10-09 | 2024-10-07 | 36.700 | 71,700 | +1,000 | 0.01% | 2,631,390 |
| 2024-10-08 | 2024-10-04 | 35.450 | 70,700 | -3,800 | 0.01% | 2,506,315 |
| 2024-10-07 | 2024-10-03 | 34.900 | 74,500 | -10,500 | 0.01% | 2,600,050 |
| 2024-10-04 | 2024-10-02 | 35.000 | 85,000 | +6,400 | 0.01% | 2,975,000 |
| 2024-10-03 | 2024-09-30 | 33.500 | 78,600 | -5,200 | 0.01% | 2,633,100 |
| 2024-10-02 | 2024-09-27 | 29.300 | 83,800 | -400 | 0.01% | 2,455,340 |
| 2024-09-30 | 2024-09-26 | 27.950 | 84,200 | +6,100 | 0.01% | 2,353,390 |
| 2024-09-27 | 2024-09-25 | 26.000 | 78,100 | -2,700 | 0.01% | 2,030,600 |
| 2024-09-26 | 2024-09-24 | 24.400 | 80,800 | -2,700 | 0.01% | 1,971,520 |
| 2024-09-25 | 2024-09-23 | 23.000 | 83,500 | -1,600 | 0.01% | 1,920,500 |
| 2024-09-24 | 2024-09-20 | 23.750 | 85,100 | -7,000 | 0.01% | 2,021,125 |
| 2024-09-23 | 2024-09-19 | 23.750 | 92,100 | -100 | 0.01% | 2,187,375 |
| 2024-09-20 | 2024-09-17 | 23.450 | 92,200 | -400 | 0.01% | 2,162,090 |
| 2024-09-19 | 2024-09-16 | 22.450 | 92,600 | +400 | 0.01% | 2,078,870 |
| 2024-09-16 | 2024-09-12 | 22.900 | 92,200 | -500 | 0.01% | 2,111,380 |
| 2024-09-13 | 2024-09-11 | 23.000 | 92,700 | +200 | 0.01% | 2,132,100 |
| 2024-09-11 | 2024-09-09 | 24.000 | 92,500 | -100 | 0.01% | 2,220,000 |
| 2024-09-10 | 2024-09-05 | 23.550 | 92,600 | +700 | 0.01% | 2,180,730 |
| 2024-09-09 | 2024-09-04 | 23.400 | 91,900 | +2,500 | 0.01% | 2,150,460 |
| 2024-09-05 | 2024-09-03 | 23.300 | 89,400 | -2,700 | 0.01% | 2,083,020 |
| 2024-09-04 | 2024-09-02 | 22.750 | 92,100 | -8,900 | 0.01% | 2,095,275 |
| 2024-09-03 | 2024-08-30 | 21.550 | 101,000 | -6,200 | 0.01% | 2,176,550 |
| 2024-09-02 | 2024-08-29 | 20.600 | 107,200 | +3,200 | 0.01% | 2,208,320 |
| 2024-08-30 | 2024-08-28 | 19.820 | 104,000 | +1,400 | 0.01% | 2,061,280 |
| 2024-08-29 | 2024-08-27 | 20.600 | 102,600 | +5,700 | 0.01% | 2,113,560 |
| 2024-08-28 | 2024-08-26 | 19.540 | 96,900 | +8,500 | 0.01% | 1,893,426 |
| 2024-08-27 | 2024-08-23 | 20.300 | 88,400 | -1,900 | 0.01% | 1,794,520 |
| 2024-08-26 | 2024-08-22 | 20.800 | 90,300 | +2,400 | 0.01% | 1,878,240 |
| 2024-08-23 | 2024-08-21 | 20.950 | 87,900 | +2,900 | 0.01% | 1,841,505 |
| 2024-08-22 | 2024-08-20 | 21.350 | 85,000 | +7,000 | 0.01% | 1,814,750 |
| 2024-08-21 | 2024-08-19 | 22.250 | 78,000 | +800 | 0.01% | 1,735,500 |
| 2024-08-20 | 2024-08-16 | 22.050 | 77,200 | -400 | 0.01% | 1,702,260 |
| 2024-08-16 | 2024-08-14 | 22.400 | 77,600 | -300 | 0.01% | 1,738,240 |
| 2024-08-15 | 2024-08-13 | 22.400 | 77,900 | +2,900 | 0.01% | 1,744,960 |
| 2024-08-14 | 2024-08-12 | 22.950 | 75,000 | +2,400 | 0.01% | 1,721,250 |
| 2024-08-13 | 2024-08-09 | 23.900 | 72,600 | +100 | 0.01% | 1,735,140 |
| 2024-08-12 | 2024-08-08 | 23.450 | 72,500 | -700 | 0.01% | 1,700,125 |
| 2024-08-08 | 2024-08-06 | 23.100 | 73,200 | +800 | 0.01% | 1,690,920 |
| 2024-08-07 | 2024-08-05 | 22.450 | 72,400 | +500 | 0.01% | 1,625,380 |
| 2024-08-06 | 2024-08-02 | 23.350 | 71,900 | +3,400 | 0.01% | 1,678,865 |
| 2024-08-05 | 2024-08-01 | 24.550 | 68,500 | +300 | 0.01% | 1,681,675 |
| 2024-08-02 | 2024-07-31 | 25.000 | 68,200 | -1,300 | 0.01% | 1,705,000 |
| 2024-08-01 | 2024-07-30 | 23.750 | 69,500 | +500 | 0.01% | 1,650,625 |
| 2024-07-31 | 2024-07-29 | 24.750 | 69,000 | -800 | 0.01% | 1,707,750 |
| 2024-07-29 | 2024-07-25 | 23.450 | 69,800 | -1,100 | 0.01% | 1,636,810 |
| 2024-07-26 | 2024-07-24 | 23.500 | 70,900 | +400 | 0.01% | 1,666,150 |
| 2024-07-24 | 2024-07-22 | 24.850 | 70,500 | +1,000 | 0.01% | 1,751,925 |
| 2024-07-23 | 2024-07-19 | 24.250 | 69,500 | +700 | 0.01% | 1,685,375 |
| 2024-07-22 | 2024-07-18 | 25.050 | 68,800 | +500 | 0.01% | 1,723,440 |
| 2024-07-19 | 2024-07-17 | 25.750 | 68,300 | +1,100 | 0.01% | 1,758,725 |
| 2024-07-18 | 2024-07-16 | 24.300 | 67,200 | +300 | 0.01% | 1,632,960 |
| 2024-07-17 | 2024-07-15 | 23.100 | 66,900 | -1,300 | 0.01% | 1,545,390 |
| 2024-07-16 | 2024-07-12 | 24.050 | 68,200 | +1,400 | 0.01% | 1,640,210 |
| 2024-07-15 | 2024-07-11 | 23.550 | 66,800 | -1,900 | 0.01% | 1,573,140 |
| 2024-07-12 | 2024-07-10 | 22.600 | 68,700 | +300 | 0.01% | 1,552,620 |
| 2024-07-11 | 2024-07-09 | 23.100 | 68,400 | +200 | 0.01% | 1,580,040 |
| 2024-07-10 | 2024-07-08 | 22.750 | 68,200 | +500 | 0.01% | 1,551,550 |
| 2024-07-09 | 2024-07-05 | 23.500 | 67,700 | +2,600 | 0.01% | 1,590,950 |
| 2024-07-08 | 2024-07-04 | 24.050 | 65,100 | -300 | 0.01% | 1,565,655 |
| 2024-07-05 | 2024-07-03 | 23.900 | 65,400 | +5,200 | 0.01% | 1,563,060 |
| 2024-07-04 | 2024-07-02 | 24.400 | 60,200 | +1,900 | 0.01% | 1,468,880 |
| 2024-07-03 | 2024-06-28 | 26.800 | 58,300 | +800 | 0.01% | 1,562,440 |
| 2024-06-27 | 2024-06-25 | 26.550 | 57,500 | -1,400 | 0.01% | 1,526,625 |
| 2024-06-26 | 2024-06-24 | 25.900 | 58,900 | +1,600 | 0.01% | 1,525,510 |
| 2024-06-25 | 2024-06-21 | 26.650 | 57,300 | +700 | 0.01% | 1,527,045 |
| 2024-06-21 | 2024-06-19 | 27.850 | 56,600 | +500 | 0.01% | 1,576,310 |
| 2024-06-20 | 2024-06-18 | 27.500 | 56,100 | +1,000 | 0.01% | 1,542,750 |
| 2024-06-19 | 2024-06-17 | 28.350 | 55,100 | -700 | 0.00% | 1,562,085 |
| 2024-06-18 | 2024-06-14 | 29.450 | 55,800 | -500 | 0.00% | 1,643,310 |
| 2024-06-17 | 2024-06-13 | 27.050 | 56,300 | -200 | 0.01% | 1,522,915 |
| 2024-06-14 | 2024-06-12 | 26.350 | 56,500 | -300 | 0.01% | 1,488,775 |
| 2024-06-13 | 2024-06-11 | 27.250 | 56,800 | -500 | 0.01% | 1,547,800 |
| 2024-06-11 | 2024-06-06 | 27.400 | 57,300 | +300 | 0.01% | 1,570,020 |
| 2024-06-07 | 2024-06-05 | 28.150 | 57,000 | +1,400 | 0.01% | 1,604,550 |
| 2024-06-06 | 2024-06-04 | 28.350 | 55,600 | -400 | 0.00% | 1,576,260 |
| 2024-06-05 | 2024-06-03 | 28.150 | 56,000 | +800 | 0.01% | 1,576,400 |
| 2024-06-04 | 2024-05-31 | 28.500 | 55,200 | -10,000 | 0.00% | 1,573,200 |
| 2024-06-03 | 2024-05-30 | 28.150 | 65,200 | +1,000 | 0.01% | 1,835,380 |
| 2024-05-31 | 2024-05-29 | 29.000 | 64,200 | +6,200 | 0.01% | 1,861,800 |
| 2024-05-30 | 2024-05-28 | 29.150 | 58,000 | -1,600 | 0.01% | 1,690,700 |
| 2024-05-29 | 2024-05-27 | 29.050 | 59,600 | +4,100 | 0.01% | 1,731,380 |
| 2024-05-28 | 2024-05-24 | 30.550 | 55,500 | +300 | 0.00% | 1,695,525 |
| 2024-05-27 | 2024-05-23 | 30.600 | 55,200 | +4,000 | 0.00% | 1,689,120 |
| 2024-05-24 | 2024-05-22 | 32.450 | 51,200 | -100 | 0.00% | 1,661,440 |
| 2024-05-23 | 2024-05-21 | 32.550 | 51,300 | -2,000 | 0.00% | 1,669,815 |
| 2024-05-22 | 2024-05-20 | 33.400 | 53,300 | -2,200 | 0.00% | 1,780,220 |
| 2024-05-21 | 2024-05-17 | 31.300 | 55,500 | +2,800 | 0.00% | 1,737,150 |
| 2024-05-20 | 2024-05-16 | 30.900 | 52,700 | +2,100 | 0.00% | 1,628,430 |
| 2024-05-17 | 2024-05-14 | 31.200 | 50,600 | -1,500 | 0.00% | 1,578,720 |
| 2024-05-16 | 2024-05-13 | 29.200 | 52,100 | -3,000 | 0.00% | 1,521,320 |
| 2024-05-14 | 2024-05-10 | 30.650 | 55,100 | +3,000 | 0.00% | 1,688,815 |
| 2024-05-13 | 2024-05-09 | 30.300 | 52,100 | -2,600 | 0.00% | 1,578,630 |
| 2024-05-10 | 2024-05-08 | 29.750 | 54,700 | +2,100 | 0.00% | 1,627,325 |
| 2024-05-09 | 2024-05-07 | 29.950 | 52,600 | -1,300 | 0.00% | 1,575,370 |
| 2024-05-08 | 2024-05-06 | 30.250 | 53,900 | -8,000 | 0.00% | 1,630,475 |
| 2024-05-07 | 2024-05-03 | 31.700 | 61,900 | -1,500 | 0.01% | 1,962,230 |
| 2024-05-06 | 2024-05-02 | 31.250 | 63,400 | -1,200 | 0.01% | 1,981,250 |
| 2024-05-03 | 2024-04-30 | 27.150 | 64,600 | -5,600 | 0.01% | 1,753,890 |
| 2024-05-02 | 2024-04-29 | 27.000 | 70,200 | +1,400 | 0.01% | 1,895,400 |
| 2024-04-30 | 2024-04-26 | 24.950 | 68,800 | -8,700 | 0.01% | 1,716,560 |
| 2024-04-29 | 2024-04-25 | 23.000 | 77,500 | +2,300 | 0.01% | 1,782,500 |
| 2024-04-26 | 2024-04-24 | 22.900 | 75,200 | -500 | 0.01% | 1,722,080 |
| 2024-04-25 | 2024-04-23 | 22.250 | 75,700 | -6,700 | 0.01% | 1,684,325 |
| 2024-04-24 | 2024-04-22 | 21.300 | 82,400 | +1,000 | 0.01% | 1,755,120 |
| 2024-04-23 | 2024-04-19 | 22.550 | 81,400 | +7,000 | 0.01% | 1,835,570 |
| 2024-04-22 | 2024-04-18 | 23.250 | 74,400 | -700 | 0.01% | 1,729,800 |
| 2024-04-19 | 2024-04-17 | 23.450 | 75,100 | +700 | 0.01% | 1,761,095 |
| 2024-04-18 | 2024-04-16 | 23.200 | 74,400 | +7,600 | 0.01% | 1,726,080 |
| 2024-04-17 | 2024-04-15 | 24.550 | 66,800 | +400 | 0.01% | 1,639,940 |
| 2024-04-16 | 2024-04-12 | 25.550 | 66,400 | +300 | 0.01% | 1,696,520 |
| 2024-04-15 | 2024-04-11 | 25.950 | 66,100 | +900 | 0.01% | 1,715,295 |
| 2024-04-12 | 2024-04-10 | 25.650 | 65,200 | -11,800 | 0.01% | 1,672,380 |
| 2024-04-11 | 2024-04-09 | 24.500 | 77,000 | -1,000 | 0.01% | 1,886,500 |
| 2024-04-10 | 2024-04-08 | 24.050 | 78,000 | -1,300 | 0.01% | 1,875,900 |
| 2024-04-09 | 2024-04-05 | 23.850 | 79,300 | +800 | 0.01% | 1,891,305 |
| 2024-04-08 | 2024-04-03 | 23.850 | 78,500 | -3,200 | 0.01% | 1,872,225 |
| 2024-04-05 | 2024-04-02 | 24.150 | 81,700 | +11,000 | 0.01% | 1,973,055 |
| 2024-04-03 | 2024-03-28 | 26.250 | 70,700 | -3,600 | 0.01% | 1,855,875 |
| 2024-04-02 | 2024-03-27 | 23.100 | 74,300 | +9,200 | 0.01% | 1,716,330 |
| 2024-03-28 | 2024-03-26 | 25.200 | 65,100 | -2,400 | 0.01% | 1,640,520 |
| 2024-03-27 | 2024-03-25 | 23.850 | 67,500 | -2,000 | 0.01% | 1,609,875 |
| 2024-03-26 | 2024-03-22 | 24.500 | 69,500 | +200 | 0.01% | 1,702,750 |
| 2024-03-25 | 2024-03-21 | 25.700 | 69,300 | +100 | 0.01% | 1,781,010 |
| 2024-03-22 | 2024-03-20 | 24.250 | 69,200 | +900 | 0.01% | 1,678,100 |
| 2024-03-21 | 2024-03-19 | 24.700 | 68,300 | +300 | 0.01% | 1,687,010 |
| 2024-03-18 | 2024-03-14 | 26.200 | 68,000 | +200 | 0.01% | 1,781,600 |
| 2024-03-15 | 2024-03-13 | 26.300 | 67,800 | -3,200 | 0.01% | 1,783,140 |
| 2024-03-14 | 2024-03-12 | 26.050 | 71,000 | +5,000 | 0.01% | 1,849,550 |
| 2024-03-13 | 2024-03-11 | 25.050 | 66,000 | +2,500 | 0.01% | 1,653,300 |
| 2024-03-12 | 2024-03-08 | 25.200 | 63,500 | +1,000 | 0.01% | 1,600,200 |
| 2024-03-11 | 2024-03-07 | 24.400 | 62,500 | +800 | 0.01% | 1,525,000 |
| 2024-03-08 | 2024-03-06 | 24.900 | 61,700 | -300 | 0.01% | 1,536,330 |
| 2024-03-07 | 2024-03-05 | 23.500 | 62,000 | -700 | 0.01% | 1,457,000 |
| 2024-03-06 | 2024-03-04 | 24.900 | 62,700 | +3,300 | 0.01% | 1,561,230 |
| 2024-03-05 | 2024-03-01 | 28.000 | 59,400 | +300 | 0.01% | 1,663,200 |
| 2024-03-04 | 2024-02-29 | 27.400 | 59,100 | -2,000 | 0.01% | 1,619,340 |
| 2024-03-01 | 2024-02-28 | 26.050 | 61,100 | -3,200 | 0.01% | 1,591,655 |
| 2024-02-29 | 2024-02-27 | 27.200 | 64,300 | -700 | 0.01% | 1,748,960 |
| 2024-02-28 | 2024-02-26 | 25.550 | 65,000 | +200 | 0.01% | 1,660,750 |
| 2024-02-27 | 2024-02-23 | 24.200 | 64,800 | -700 | 0.01% | 1,568,160 |
| 2024-02-23 | 2024-02-21 | 23.150 | 65,500 | -400 | 0.01% | 1,516,325 |
| 2024-02-22 | 2024-02-20 | 22.450 | 65,900 | +1,000 | 0.01% | 1,479,455 |
| 2024-02-21 | 2024-02-19 | 22.500 | 64,900 | +500 | 0.01% | 1,460,250 |
| 2024-02-20 | 2024-02-16 | 23.150 | 64,400 | -5,600 | 0.01% | 1,490,860 |
| 2024-02-19 | 2024-02-15 | 21.700 | 70,000 | +1,800 | 0.01% | 1,519,000 |
| 2024-02-16 | 2024-02-14 | 21.250 | 68,200 | +2,100 | 0.01% | 1,449,250 |
| 2024-02-15 | 2024-02-09 | 20.550 | 66,100 | +2,900 | 0.01% | 1,358,355 |
| 2024-02-14 | 2024-02-07 | 21.950 | 63,200 | +100 | 0.01% | 1,387,240 |
| 2024-02-08 | 2024-02-06 | 22.400 | 63,100 | -11,500 | 0.01% | 1,413,440 |
| 2024-02-07 | 2024-02-05 | 21.350 | 74,600 | +100 | 0.01% | 1,592,710 |
| 2024-02-06 | 2024-02-02 | 21.450 | 74,500 | -400 | 0.01% | 1,598,025 |
| 2024-02-05 | 2024-02-01 | 21.550 | 74,900 | +6,200 | 0.01% | 1,614,095 |
| 2024-02-02 | 2024-01-31 | 21.150 | 68,700 | +5,500 | 0.01% | 1,453,005 |
| 2024-02-01 | 2024-01-30 | 22.300 | 63,200 | -3,500 | 0.01% | 1,409,360 |
| 2024-01-31 | 2024-01-29 | 21.250 | 66,700 | +5,700 | 0.01% | 1,417,375 |
| 2024-01-30 | 2024-01-26 | 22.950 | 61,000 | -4,600 | 0.01% | 1,399,950 |
| 2024-01-29 | 2024-01-25 | 21.650 | 65,600 | +1,000 | 0.01% | 1,420,240 |
| 2024-01-26 | 2024-01-24 | 21.100 | 64,600 | +8,700 | 0.01% | 1,363,060 |
| 2024-01-25 | 2024-01-23 | 22.300 | 55,900 | +300 | 0.01% | 1,246,570 |
| 2024-01-24 | 2024-01-22 | 22.550 | 55,600 | +6,500 | 0.00% | 1,253,780 |
| 2024-01-23 | 2024-01-19 | 25.800 | 49,100 | -2,700 | 0.00% | 1,266,780 |
| 2024-01-22 | 2024-01-18 | 27.100 | 51,800 | +4,400 | 0.00% | 1,403,780 |
| 2024-01-19 | 2024-01-17 | 26.750 | 47,400 | +2,200 | 0.00% | 1,267,950 |
| 2024-01-18 | 2024-01-16 | 28.400 | 45,200 | +1,300 | 0.00% | 1,283,680 |
| 2024-01-17 | 2024-01-15 | 29.300 | 43,900 | -500 | 0.00% | 1,286,270 |
| 2024-01-16 | 2024-01-12 | 30.000 | 44,400 | +100 | 0.00% | 1,332,000 |
| 2024-01-15 | 2024-01-11 | 31.100 | 44,300 | +200 | 0.00% | 1,377,730 |
| 2024-01-12 | 2024-01-10 | 31.750 | 44,100 | +300 | 0.00% | 1,400,175 |
| 2024-01-10 | 2024-01-08 | 30.750 | 43,800 | +300 | 0.00% | 1,346,850 |
| 2024-01-09 | 2024-01-05 | 33.150 | 43,500 | -700 | 0.00% | 1,442,025 |
| 2024-01-08 | 2024-01-04 | 32.950 | 44,200 | +500 | 0.00% | 1,456,390 |
| 2024-01-05 | 2024-01-03 | 32.650 | 43,700 | +1,500 | 0.00% | 1,426,805 |
| 2024-01-04 | 2024-01-02 | 34.000 | 42,200 | -700 | 0.00% | 1,434,800 |
| 2024-01-02 | 2023-12-28 | 35.500 | 42,900 | +1,500 | 0.00% | 1,522,950 |
| 2023-12-29 | 2023-12-27 | 35.450 | 41,400 | +100 | 0.00% | 1,467,630 |
| 2023-12-28 | 2023-12-22 | 35.100 | 41,300 | +2,900 | 0.00% | 1,449,630 |
| 2023-12-27 | 2023-12-21 | 35.850 | 38,400 | +100 | 0.00% | 1,376,640 |
| 2023-12-21 | 2023-12-19 | 37.000 | 38,300 | +500 | 0.00% | 1,417,100 |
| 2023-12-20 | 2023-12-18 | 37.450 | 37,800 | -1,200 | 0.00% | 1,415,610 |
| 2023-12-19 | 2023-12-15 | 37.800 | 39,000 | -200 | 0.00% | 1,474,200 |
| 2023-12-18 | 2023-12-14 | 39.100 | 39,200 | -1,200 | 0.00% | 1,532,720 |
| 2023-12-13 | 2023-12-11 | 38.350 | 40,400 | +400 | 0.00% | 1,549,340 |
| 2023-12-12 | 2023-12-08 | 38.650 | 40,000 | -500 | 0.00% | 1,546,000 |
| 2023-12-11 | 2023-12-07 | 38.850 | 40,500 | -100 | 0.00% | 1,573,425 |
| 2023-12-08 | 2023-12-06 | 38.350 | 40,600 | +16,200 | 0.00% | 1,557,010 |
| 2023-12-07 | 2023-12-05 | 38.250 | 24,400 | +100 | 0.00% | 933,300 |
| 2023-12-06 | 2023-12-04 | 39.150 | 24,300 | -1,000 | 0.00% | 951,345 |
| 2023-12-05 | 2023-12-01 | 40.200 | 25,300 | +200 | 0.00% | 1,017,060 |
| 2023-12-04 | 2023-11-30 | 40.100 | 25,100 | -15,500 | 0.00% | 1,006,510 |
| 2023-12-01 | 2023-11-29 | 39.900 | 40,600 | -7,900 | 0.00% | 1,619,940 |
| 2023-11-30 | 2023-11-28 | 41.000 | 48,500 | +6,400 | 0.00% | 1,988,500 |
| 2023-11-29 | 2023-11-27 | 39.750 | 42,100 | +4,500 | 0.00% | 1,673,475 |
| 2023-11-28 | 2023-11-24 | 39.050 | 37,600 | -3,700 | 0.00% | 1,468,280 |
| 2023-11-27 | 2023-11-23 | 37.300 | 41,300 | -400 | 0.00% | 1,540,490 |
| 2023-11-24 | 2023-11-22 | 35.500 | 41,700 | -500 | 0.00% | 1,480,350 |
| 2023-11-23 | 2023-11-21 | 34.750 | 42,200 | +2,300 | 0.00% | 1,466,450 |
| 2023-11-22 | 2023-11-20 | 35.450 | 39,900 | +600 | 0.00% | 1,414,455 |
| 2023-11-21 | 2023-11-17 | 36.100 | 39,300 | -200 | 0.00% | 1,418,730 |
| 2023-11-20 | 2023-11-16 | 35.400 | 39,500 | -400 | 0.00% | 1,398,300 |
| 2023-11-17 | 2023-11-15 | 35.900 | 39,900 | -20,800 | 0.00% | 1,432,410 |
| 2023-11-16 | 2023-11-14 | 34.750 | 60,700 | -800 | 0.01% | 2,109,325 |
| 2023-11-15 | 2023-11-13 | 34.600 | 61,500 | -1,300 | 0.01% | 2,127,900 |
| 2023-11-14 | 2023-11-10 | 33.350 | 62,800 | +2,000 | 0.01% | 2,094,380 |
| 2023-11-13 | 2023-11-09 | 33.000 | 60,800 | -2,500 | 0.01% | 2,006,400 |
| 2023-11-10 | 2023-11-08 | 32.750 | 63,300 | +3,500 | 0.01% | 2,073,075 |
| 2023-11-09 | 2023-11-07 | 34.200 | 59,800 | +15,400 | 0.01% | 2,045,160 |
| 2023-11-08 | 2023-11-06 | 31.700 | 44,400 | -600 | 0.00% | 1,407,480 |
| 2023-11-07 | 2023-11-03 | 30.150 | 45,000 | -3,700 | 0.00% | 1,356,750 |
| 2023-11-06 | 2023-11-02 | 28.200 | 48,700 | -5,200 | 0.01% | 1,373,340 |
| 2023-11-03 | 2023-11-01 | 27.850 | 53,900 | +3,100 | 0.01% | 1,501,115 |
| 2023-11-02 | 2023-10-31 | 27.100 | 50,800 | +11,100 | 0.01% | 1,376,680 |
| 2023-11-01 | 2023-10-30 | 32.200 | 39,700 | +7,500 | 0.00% | 1,278,340 |
| 2023-10-31 | 2023-10-27 | 32.150 | 32,200 | -3,800 | 0.00% | 1,035,230 |
| 2023-10-30 | 2023-10-26 | 32.800 | 36,000 | +18,700 | 0.00% | 1,180,800 |
| 2023-10-27 | 2023-10-25 | 36.800 | 17,300 | +1,400 | 0.00% | 636,640 |
| 2023-10-26 | 2023-10-24 | 36.000 | 15,900 | -1,100 | 0.00% | 572,400 |
| 2023-10-25 | 2023-10-20 | 36.000 | 17,000 | +3,400 | 0.00% | 612,000 |
| 2023-10-24 | 2023-10-19 | 33.650 | 13,600 | -400 | 0.00% | 457,640 |
| 2023-10-20 | 2023-10-18 | 33.000 | 14,000 | +400 | 0.00% | 462,000 |
| 2023-10-19 | 2023-10-17 | 32.800 | 13,600 | -300 | 0.00% | 446,080 |
| 2023-10-17 | 2023-10-13 | 32.800 | 13,900 | -2,600 | 0.00% | 455,920 |
| 2023-10-16 | 2023-10-12 | 33.600 | 16,500 | +3,200 | 0.00% | 554,400 |
| 2023-10-13 | 2023-10-11 | 32.850 | 13,300 | +1,400 | 0.00% | 436,905 |
| 2023-10-12 | 2023-10-10 | 36.100 | 11,900 | +2,000 | 0.00% | 429,590 |
| 2023-10-11 | 2023-10-09 | 37.000 | 9,900 | -2,000 | 0.00% | 366,300 |
| 2023-10-10 | 2023-10-06 | 38.000 | 11,900 | +200 | 0.00% | 452,200 |
| 2023-10-09 | 2023-10-05 | 37.150 | 11,700 | +500 | 0.00% | 434,655 |
| 2023-10-06 | 2023-10-04 | 34.300 | 11,200 | -10,000 | 0.00% | 384,160 |
| 2023-10-05 | 2023-10-03 | 34.650 | 21,200 | +500 | 0.00% | 734,580 |
| 2023-10-04 | 2023-09-29 | 34.800 | 20,700 | +300 | 0.00% | 720,360 |
| 2023-09-25 | 2023-09-21 | 38.150 | 20,400 | -1,000 | 0.00% | 778,260 |
| 2023-09-21 | 2023-09-19 | 39.100 | 21,400 | -5,100 | 0.00% | 836,740 |
| 2023-09-19 | 2023-09-15 | 43.250 | 26,500 | +4,900 | 0.00% | 1,146,125 |
| 2023-09-14 | 2023-09-12 | 41.550 | 21,600 | -100 | 0.00% | 897,480 |
| 2023-09-13 | 2023-09-11 | 40.150 | 21,700 | -400 | 0.00% | 871,255 |
| 2023-09-12 | 2023-09-07 | 40.500 | 22,100 | +300 | 0.00% | 895,050 |
| 2023-09-11 | 2023-09-06 | 40.900 | 21,800 | -400 | 0.00% | 891,620 |
| 2023-09-07 | 2023-09-05 | 41.900 | 22,200 | +500 | 0.00% | 930,180 |
| 2023-09-06 | 2023-09-04 | 42.000 | 21,700 | -200 | 0.00% | 911,400 |
| 2023-09-04 | 2023-08-30 | 38.400 | 21,900 | -1,000 | 0.00% | 840,960 |
| 2023-08-29 | 2023-08-25 | 38.350 | 22,900 | +100 | 0.00% | 878,215 |
| 2023-08-28 | 2023-08-24 | 35.200 | 22,800 | -2,500 | 0.00% | 802,560 |
| 2023-08-25 | 2023-08-23 | 31.950 | 25,300 | +1,200 | 0.00% | 808,335 |
| 2023-08-22 | 2023-08-18 | 35.800 | 24,100 | +4,100 | 0.00% | 862,780 |
| 2023-08-21 | 2023-08-17 | 37.750 | 20,000 | -400 | 0.00% | 755,000 |
| 2023-08-18 | 2023-08-16 | 36.250 | 20,400 | -100 | 0.00% | 739,500 |
| 2023-08-17 | 2023-08-15 | 37.700 | 20,500 | -100 | 0.00% | 772,850 |
| 2023-08-16 | 2023-08-14 | 38.150 | 20,600 | -2,900 | 0.00% | 785,890 |
| 2023-08-15 | 2023-08-11 | 40.700 | 23,500 | +1,800 | 0.00% | 956,450 |
| 2023-08-14 | 2023-08-10 | 42.000 | 21,700 | -200 | 0.00% | 911,400 |
| 2023-08-11 | 2023-08-09 | 44.250 | 21,900 | +100 | 0.00% | 969,075 |
| 2023-08-09 | 2023-08-07 | 46.400 | 21,800 | -3,400 | 0.00% | 1,011,520 |
| 2023-08-08 | 2023-08-04 | 45.900 | 25,200 | +1,800 | 0.00% | 1,156,680 |
| 2023-08-07 | 2023-08-03 | 45.800 | 23,400 | -3,700 | 0.00% | 1,071,720 |
| 2023-08-04 | 2023-08-02 | 46.500 | 27,100 | +6,300 | 0.00% | 1,260,150 |
| 2023-08-03 | 2023-08-01 | 46.000 | 20,800 | +1,300 | 0.00% | 956,800 |
| 2023-08-02 | 2023-07-31 | 45.050 | 19,500 | +700 | 0.00% | 878,475 |
| 2023-08-01 | 2023-07-28 | 45.750 | 18,800 | +3,700 | 0.00% | 860,100 |
| 2023-07-31 | 2023-07-27 | 44.200 | 15,100 | +1,300 | 0.00% | 667,420 |
| 2023-07-28 | 2023-07-26 | 42.700 | 13,800 | -700 | 0.00% | 589,260 |
| 2023-07-27 | 2023-07-25 | 44.150 | 14,500 | -2,100 | 0.00% | 640,175 |
| 2023-07-26 | 2023-07-24 | 43.200 | 16,600 | +600 | 0.00% | 717,120 |
| 2023-07-25 | 2023-07-21 | 42.000 | 16,000 | +1,400 | 0.00% | 672,000 |
| 2023-07-24 | 2023-07-20 | 41.500 | 14,600 | +100 | 0.00% | 605,900 |
| 2023-07-21 | 2023-07-19 | 42.300 | 14,500 | +2,600 | 0.00% | 613,350 |
| 2023-07-20 | 2023-07-18 | 42.600 | 11,900 | -100 | 0.00% | 506,940 |
| 2023-07-19 | 2023-07-14 | 43.500 | 12,000 | +100 | 0.00% | 522,000 |
| 2023-07-18 | 2023-07-13 | 45.000 | 11,900 | +1,500 | 0.00% | 535,500 |
| 2023-07-14 | 2023-07-12 | 45.000 | 10,400 | +700 | 0.00% | 468,000 |
| 2023-07-13 | 2023-07-11 | 45.950 | 9,700 | -300 | 0.00% | 445,715 |
| 2023-07-12 | 2023-07-10 | 44.700 | 10,000 | +100 | 0.00% | 447,000 |
| 2023-07-11 | 2023-07-07 | 44.950 | 9,900 | -400 | 0.00% | 445,005 |
| 2023-07-10 | 2023-07-06 | 46.000 | 10,300 | -1,700 | 0.00% | 473,800 |
| 2023-07-06 | 2023-07-04 | 46.000 | 12,000 | +2,300 | 0.00% | 552,000 |
| 2023-07-05 | 2023-07-03 | 47.950 | 9,700 | -2,100 | 0.00% | 465,115 |
| 2023-07-04 | 2023-06-30 | 46.300 | 11,800 | +2,700 | 0.00% | 546,340 |
| 2023-07-03 | 2023-06-29 | 43.900 | 9,100 | -100 | 0.00% | 399,490 |
| 2023-06-30 | 2023-06-28 | 43.500 | 9,200 | -600 | 0.00% | 400,200 |
| 2023-06-29 | 2023-06-27 | 41.700 | 9,800 | -2,500 | 0.00% | 408,660 |
| 2023-06-28 | 2023-06-26 | 42.800 | 12,300 | -900 | 0.00% | 526,440 |
| 2023-06-27 | 2023-06-23 | 41.700 | 13,200 | +900 | 0.00% | 550,440 |
| 2023-06-26 | 2023-06-21 | 44.350 | 12,300 | +2,100 | 0.00% | 545,505 |
| 2023-06-23 | 2023-06-20 | 42.750 | 10,200 | -2,600 | 0.00% | 436,050 |
| 2023-06-21 | 2023-06-19 | 45.900 | 12,800 | +300 | 0.00% | 587,520 |
| 2023-06-20 | 2023-06-16 | 45.250 | 12,500 | +500 | 0.00% | 565,625 |
| 2023-06-19 | 2023-06-15 | 43.750 | 12,000 | +1,500 | 0.00% | 525,000 |
| 2023-06-16 | 2023-06-14 | 43.050 | 10,500 | -400 | 0.00% | 452,025 |
| 2023-06-15 | 2023-06-13 | 41.200 | 10,900 | -4,800 | 0.00% | 449,080 |
| 2023-06-14 | 2023-06-12 | 40.500 | 15,700 | +800 | 0.00% | 635,850 |
| 2023-06-13 | 2023-06-09 | 39.750 | 14,900 | -600 | 0.00% | 592,275 |
| 2023-06-12 | 2023-06-08 | 39.950 | 15,500 | +1,500 | 0.00% | 619,225 |
| 2023-06-09 | 2023-06-07 | 39.850 | 14,000 | -2,100 | 0.00% | 557,900 |
| 2023-06-08 | 2023-06-06 | 39.750 | 16,100 | +1,800 | 0.00% | 639,975 |
| 2023-06-07 | 2023-06-05 | 38.150 | 14,300 | -1,600 | 0.00% | 545,545 |
| 2023-06-06 | 2023-06-02 | 34.700 | 15,900 | -200 | 0.00% | 551,730 |
| 2023-06-05 | 2023-06-01 | 34.100 | 16,100 | +300 | 0.00% | 549,010 |
| 2023-06-02 | 2023-05-31 | 33.400 | 15,800 | +100 | 0.00% | 527,720 |
| 2023-06-01 | 2023-05-30 | 35.250 | 15,700 | -10,200 | 0.00% | 553,425 |
| 2023-05-31 | 2023-05-29 | 33.850 | 25,900 | +10,500 | 0.00% | 876,715 |
| 2023-05-30 | 2023-05-25 | 35.300 | 15,400 | +1,200 | 0.00% | 543,620 |
| 2023-05-29 | 2023-05-24 | 35.750 | 14,200 | -100 | 0.00% | 507,650 |
| 2023-05-25 | 2023-05-23 | 40.650 | 14,300 | +400 | 0.00% | 581,295 |
| 2023-05-24 | 2023-05-22 | 42.200 | 13,900 | +2,000 | 0.00% | 586,580 |
| 2023-05-23 | 2023-05-19 | 38.800 | 11,900 | +4,600 | 0.00% | 461,720 |
| 2023-05-22 | 2023-05-18 | 37.500 | 7,300 | -400 | 0.00% | 273,750 |
| 2023-05-19 | 2023-05-17 | 36.850 | 7,700 | -300 | 0.00% | 283,745 |
| 2023-05-18 | 2023-05-16 | 37.150 | 8,000 | -2,300 | 0.00% | 297,200 |
| 2023-05-17 | 2023-05-15 | 34.800 | 10,300 | -200 | 0.00% | 358,440 |
| 2023-05-15 | 2023-05-11 | 33.500 | 10,500 | +300 | 0.00% | 351,750 |
| 2023-05-12 | 2023-05-10 | 34.600 | 10,200 | +2,500 | 0.00% | 352,920 |
| 2023-05-11 | 2023-05-09 | 35.300 | 7,700 | -2,800 | 0.00% | 271,810 |
| 2023-05-10 | 2023-05-08 | 32.850 | 10,500 | +100 | 0.00% | 344,925 |
| 2023-05-09 | 2023-05-05 | 35.050 | 10,400 | -100 | 0.00% | 364,520 |
| 2023-05-05 | 2023-05-03 | 33.800 | 10,500 | -200 | 0.00% | 354,900 |
| 2023-05-02 | 2023-04-27 | 35.100 | 10,700 | +3,000 | 0.00% | 375,570 |
| 2023-04-28 | 2023-04-26 | 35.300 | 7,700 | -800 | 0.00% | 271,810 |
| 2023-04-27 | 2023-04-25 | 35.050 | 8,500 | -2,800 | 0.00% | 297,925 |
| 2023-04-26 | 2023-04-24 | 37.300 | 11,300 | +100 | 0.00% | 421,490 |
| 2023-04-24 | 2023-04-20 | 39.500 | 11,200 | +800 | 0.00% | 442,400 |
| 2023-04-20 | 2023-04-18 | 40.350 | 10,400 | -800 | 0.00% | 419,640 |
| 2023-04-19 | 2023-04-17 | 40.550 | 11,200 | -800 | 0.00% | 454,160 |
| 2023-04-18 | 2023-04-14 | 38.450 | 12,000 | -300 | 0.00% | 461,400 |
| 2023-04-17 | 2023-04-13 | 38.000 | 12,300 | +900 | 0.00% | 467,400 |
| 2023-04-14 | 2023-04-12 | 38.200 | 11,400 | -100 | 0.00% | 435,480 |
| 2023-04-13 | 2023-04-11 | 38.200 | 11,500 | -100 | 0.00% | 439,300 |
| 2023-04-12 | 2023-04-06 | 37.900 | 11,600 | -300 | 0.00% | 439,640 |
| 2023-04-11 | 2023-04-04 | 37.250 | 11,900 | -200 | 0.00% | 443,275 |
| 2023-04-04 | 2023-03-31 | 38.900 | 12,100 | -3,400 | 0.00% | 470,690 |
| 2023-04-03 | 2023-03-30 | 41.900 | 15,500 | +4,900 | 0.00% | 649,450 |
| 2023-03-31 | 2023-03-29 | 37.400 | 10,600 | -5,200 | 0.00% | 396,440 |
| 2023-03-30 | 2023-03-28 | 35.900 | 15,800 | +500 | 0.00% | 567,220 |
| 2023-03-29 | 2023-03-27 | 31.800 | 15,300 | +500 | 0.00% | 486,540 |
| 2023-03-28 | 2023-03-24 | 30.100 | 14,800 | -200 | 0.00% | 445,480 |
| 2023-03-27 | 2023-03-23 | 30.650 | 15,000 | -500 | 0.00% | 459,750 |
| 2023-03-24 | 2023-03-22 | 30.900 | 15,500 | -800 | 0.00% | 478,950 |
| 2023-03-23 | 2023-03-21 | 30.050 | 16,300 | -100 | 0.00% | 489,815 |
| 2023-03-22 | 2023-03-20 | 29.750 | 16,400 | -1,300 | 0.00% | 487,900 |
| 2023-03-21 | 2023-03-17 | 28.500 | 17,700 | -200 | 0.00% | 504,450 |
| 2023-03-20 | 2023-03-16 | 28.650 | 17,900 | -100 | 0.00% | 512,835 |
| 2023-03-17 | 2023-03-15 | 28.100 | 18,000 | +100 | 0.00% | 505,800 |
| 2023-03-16 | 2023-03-14 | 27.300 | 17,900 | -2,100 | 0.00% | 488,670 |
| 2023-03-15 | 2023-03-13 | 27.700 | 20,000 | +800 | 0.00% | 554,000 |
| 2023-03-14 | 2023-03-10 | 26.700 | 19,200 | +400 | 0.00% | 512,640 |
| 2023-03-13 | 2023-03-09 | 27.700 | 18,800 | +2,100 | 0.00% | 520,760 |
| 2023-03-10 | 2023-03-08 | 28.500 | 16,700 | -200 | 0.00% | 475,950 |
| 2023-03-09 | 2023-03-07 | 29.950 | 16,900 | -6,000 | 0.00% | 506,155 |
| 2023-03-08 | 2023-03-06 | 30.000 | 22,900 | +1,700 | 0.00% | 687,000 |
| 2023-03-07 | 2023-03-03 | 30.700 | 21,200 | -400 | 0.00% | 650,840 |
| 2023-03-06 | 2023-03-02 | 28.950 | 21,600 | +1,500 | 0.00% | 625,320 |
| 2023-03-03 | 2023-03-01 | 29.550 | 20,100 | -1,700 | 0.00% | 593,955 |
| 2023-03-01 | 2023-02-27 | 28.200 | 21,800 | -300 | 0.00% | 614,760 |
| 2023-02-21 | 2023-02-17 | 27.300 | 22,100 | -500 | 0.00% | 603,330 |
| 2023-02-20 | 2023-02-16 | 27.300 | 22,600 | +100 | 0.00% | 616,980 |
| 2023-02-17 | 2023-02-15 | 26.800 | 22,500 | -200 | 0.00% | 603,000 |
| 2023-02-16 | 2023-02-14 | 26.100 | 22,700 | -1,200 | 0.00% | 592,470 |
| 2023-02-15 | 2023-02-13 | 25.600 | 23,900 | -100 | 0.00% | 611,840 |
| 2023-02-14 | 2023-02-10 | 26.500 | 24,000 | -4,800 | 0.00% | 636,000 |
| 2023-02-13 | 2023-02-09 | 28.000 | 28,800 | -1,200 | 0.00% | 806,400 |
| 2023-02-10 | 2023-02-08 | 26.850 | 30,000 | -800 | 0.00% | 805,500 |
| 2023-02-09 | 2023-02-07 | 27.150 | 30,800 | -1,100 | 0.00% | 836,220 |
| 2023-02-08 | 2023-02-06 | 26.800 | 31,900 | -600 | 0.00% | 854,920 |
| 2023-02-07 | 2023-02-03 | 28.150 | 32,500 | +1,300 | 0.00% | 914,875 |
| 2023-02-06 | 2023-02-02 | 28.500 | 31,200 | -2,400 | 0.00% | 889,200 |
| 2023-02-03 | 2023-02-01 | 29.150 | 33,600 | -600 | 0.00% | 979,440 |
| 2023-02-02 | 2023-01-31 | 27.800 | 34,200 | -200 | 0.00% | 950,760 |
| 2023-02-01 | 2023-01-30 | 27.750 | 34,400 | +1,100 | 0.00% | 954,600 |
| 2023-01-31 | 2023-01-27 | 27.900 | 33,300 | -600 | 0.00% | 929,070 |
| 2023-01-27 | 2023-01-20 | 27.000 | 33,900 | -100 | 0.00% | 915,300 |
| 2023-01-26 | 2023-01-19 | 27.150 | 34,000 | +100 | 0.00% | 923,100 |
| 2023-01-20 | 2023-01-18 | 27.100 | 33,900 | -400 | 0.00% | 918,690 |
| 2023-01-19 | 2023-01-17 | 27.600 | 34,300 | +300 | 0.00% | 946,680 |
| 2023-01-18 | 2023-01-16 | 27.450 | 34,000 | -800 | 0.00% | 933,300 |
| 2023-01-17 | 2023-01-13 | 27.550 | 34,800 | -300 | 0.00% | 958,740 |
| 2023-01-16 | 2023-01-12 | 27.700 | 35,100 | +600 | 0.00% | 972,270 |
| 2023-01-13 | 2023-01-11 | 28.300 | 34,500 | +1,000 | 0.00% | 976,350 |
| 2023-01-12 | 2023-01-10 | 28.500 | 33,500 | -800 | 0.00% | 954,750 |
| 2023-01-11 | 2023-01-09 | 27.950 | 34,300 | -900 | 0.00% | 958,685 |
| 2023-01-10 | 2023-01-06 | 28.100 | 35,200 | +3,200 | 0.00% | 989,120 |
| 2023-01-09 | 2023-01-05 | 29.500 | 32,000 | +2,000 | 0.00% | 944,000 |
| 2023-01-06 | 2023-01-04 | 28.600 | 30,000 | +2,400 | 0.00% | 858,000 |
| 2023-01-05 | 2023-01-03 | 29.450 | 27,600 | +100 | 0.00% | 812,820 |
| 2023-01-04 | 2022-12-30 | 30.200 | 27,500 | -200 | 0.00% | 830,500 |
| 2023-01-03 | 2022-12-29 | 27.500 | 27,700 | -1,800 | 0.00% | 761,750 |
| 2022-12-30 | 2022-12-28 | 27.750 | 29,500 | +1,400 | 0.00% | 818,625 |
| 2022-12-28 | 2022-12-22 | 28.450 | 28,100 | -3,500 | 0.00% | 799,445 |
| 2022-12-23 | 2022-12-21 | 27.300 | 31,600 | -600 | 0.00% | 862,680 |
| 2022-12-22 | 2022-12-20 | 27.100 | 32,200 | -500 | 0.00% | 872,620 |
| 2022-12-21 | 2022-12-19 | 29.900 | 32,700 | +2,800 | 0.00% | 977,730 |
| 2022-12-20 | 2022-12-16 | 30.650 | 29,900 | -1,900 | 0.00% | 916,435 |
| 2022-12-19 | 2022-12-15 | 29.350 | 31,800 | -2,300 | 0.00% | 933,330 |
| 2022-12-16 | 2022-12-14 | 28.500 | 34,100 | +100 | 0.00% | 971,850 |
| 2022-12-15 | 2022-12-13 | 28.400 | 34,000 | -900 | 0.00% | 965,600 |
| 2022-12-14 | 2022-12-12 | 28.200 | 34,900 | +1,400 | 0.00% | 984,180 |
| 2022-12-13 | 2022-12-09 | 30.650 | 33,500 | +1,500 | 0.00% | 1,026,775 |
| 2022-12-12 | 2022-12-08 | 32.000 | 32,000 | -2,500 | 0.00% | 1,024,000 |
| 2022-12-09 | 2022-12-07 | 29.650 | 34,500 | -7,900 | 0.00% | 1,022,925 |
| 2022-12-08 | 2022-12-06 | 28.800 | 42,400 | +5,700 | 0.00% | 1,221,120 |
| 2022-12-07 | 2022-12-05 | 27.100 | 36,700 | -17,300 | 0.00% | 994,570 |
| 2022-12-06 | 2022-12-02 | 23.750 | 54,000 | -1,500 | 0.01% | 1,282,500 |
| 2022-12-05 | 2022-12-01 | 22.050 | 55,500 | +15,800 | 0.01% | 1,223,775 |
| 2022-12-02 | 2022-11-30 | 22.400 | 39,700 | -3,400 | 0.00% | 889,280 |
| 2022-12-01 | 2022-11-29 | 19.680 | 43,100 | +400 | 0.00% | 848,208 |
| 2022-11-29 | 2022-11-25 | 20.000 | 42,700 | -1,200 | 0.00% | 854,000 |
| 2022-11-28 | 2022-11-24 | 19.500 | 43,900 | +900 | 0.00% | 856,050 |
| 2022-11-25 | 2022-11-23 | 18.940 | 43,000 | +1,200 | 0.00% | 814,420 |
| 2022-11-24 | 2022-11-22 | 18.740 | 41,800 | -2,800 | 0.00% | 783,332 |
| 2022-11-23 | 2022-11-21 | 19.300 | 44,600 | -1,100 | 0.00% | 860,780 |
| 2022-11-22 | 2022-11-18 | 19.280 | 45,700 | -6,900 | 0.00% | 881,096 |
| 2022-11-21 | 2022-11-17 | 19.680 | 52,600 | +4,200 | 0.01% | 1,035,168 |
| 2022-11-18 | 2022-11-16 | 20.000 | 48,400 | +1,600 | 0.01% | 968,000 |
| 2022-11-17 | 2022-11-15 | 20.600 | 46,800 | +4,600 | 0.01% | 964,080 |
| 2022-11-16 | 2022-11-14 | 21.000 | 42,200 | -2,500 | 0.00% | 886,200 |
| 2022-11-15 | 2022-11-11 | 20.400 | 44,700 | +2,900 | 0.00% | 911,880 |
| 2022-11-14 | 2022-11-10 | 19.300 | 41,800 | -700 | 0.00% | 806,740 |
| 2022-11-11 | 2022-11-09 | 20.200 | 42,500 | -5,600 | 0.00% | 858,500 |
| 2022-11-10 | 2022-11-08 | 19.220 | 48,100 | +10,100 | 0.01% | 924,482 |
| 2022-11-09 | 2022-11-07 | 22.250 | 38,000 | -1,900 | 0.00% | 845,500 |
| 2022-11-08 | 2022-11-04 | 20.000 | 39,900 | -500 | 0.00% | 798,000 |
| 2022-11-07 | 2022-11-03 | 18.080 | 40,400 | +100 | 0.00% | 730,432 |
| 2022-11-04 | 2022-11-02 | 18.520 | 40,300 | +100 | 0.00% | 746,356 |
| 2022-11-03 | 2022-11-01 | 18.520 | 40,200 | -1,500 | 0.00% | 744,504 |
| 2022-11-02 | 2022-10-31 | 18.140 | 41,700 | -900 | 0.00% | 756,438 |
| 2022-11-01 | 2022-10-28 | 18.380 | 42,600 | +900 | 0.00% | 782,988 |
| 2022-10-31 | 2022-10-27 | 18.820 | 41,700 | -4,100 | 0.00% | 784,794 |
| 2022-10-28 | 2022-10-26 | 19.660 | 45,800 | +3,700 | 0.00% | 900,428 |
| 2022-10-27 | 2022-10-25 | 19.360 | 42,100 | +300 | 0.00% | 815,056 |
| 2022-10-26 | 2022-10-24 | 18.360 | 41,800 | +5,100 | 0.00% | 767,448 |
| 2022-10-25 | 2022-10-21 | 19.480 | 36,700 | -2,800 | 0.00% | 714,916 |
| 2022-10-24 | 2022-10-20 | 17.980 | 39,500 | -51,800 | 0.00% | 710,210 |
| 2022-10-21 | 2022-10-19 | 18.760 | 91,300 | -1,200 | 0.01% | 1,712,788 |
| 2022-10-20 | 2022-10-18 | 19.360 | 92,500 | -2,800 | 0.01% | 1,790,800 |
| 2022-10-19 | 2022-10-17 | 18.060 | 95,300 | -8,300 | 0.01% | 1,721,118 |
| 2022-10-18 | 2022-10-14 | 18.020 | 103,600 | -500 | 0.01% | 1,866,872 |
| 2022-10-17 | 2022-10-13 | 17.900 | 104,100 | +14,200 | 0.01% | 1,863,390 |
| 2022-10-14 | 2022-10-12 | 20.450 | 89,900 | +8,400 | 0.01% | 1,838,455 |
| 2022-10-13 | 2022-10-11 | 21.700 | 81,500 | -4,700 | 0.01% | 1,768,550 |
| 2022-10-12 | 2022-10-10 | 23.300 | 86,200 | -4,600 | 0.01% | 2,008,460 |
| 2022-10-11 | 2022-10-07 | 24.800 | 90,800 | +9,000 | 0.01% | 2,251,840 |
| 2022-10-10 | 2022-10-06 | 24.100 | 81,800 | +7,900 | 0.01% | 1,971,380 |
| 2022-10-07 | 2022-10-05 | 25.350 | 73,900 | +19,900 | 0.01% | 1,873,365 |
| 2022-10-06 | 2022-10-03 | 26.500 | 54,000 | -9,900 | 0.01% | 1,431,000 |
| 2022-10-05 | 2022-09-30 | 24.800 | 63,900 | +5,900 | 0.01% | 1,584,720 |
| 2022-10-03 | 2022-09-29 | 31.900 | 58,000 | 0.01% | 1,850,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy