History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 7,179,772 | +0 | 0.63% | 458,069,454 |
| 2025-10-13 | 2025-10-09 | 66.500 | 7,179,772 | +0 | 0.63% | 477,454,838 |
| 2025-10-10 | 2025-10-08 | 67.900 | 7,179,772 | +18,900 | 0.63% | 487,506,519 |
| 2025-10-09 | 2025-10-06 | 67.450 | 7,160,872 | -2,700 | 0.63% | 483,000,816 |
| 2025-10-08 | 2025-10-03 | 67.850 | 7,163,572 | -58,679 | 0.63% | 486,048,360 |
| 2025-10-06 | 2025-10-02 | 69.000 | 7,222,251 | -3,518,642 | 0.64% | 498,335,319 |
| 2025-10-03 | 2025-09-30 | 66.350 | 10,740,893 | +3,455,960 | 0.95% | 712,658,251 |
| 2025-10-02 | 2025-09-29 | 65.700 | 7,284,933 | +32,950 | 0.64% | 478,620,098 |
| 2025-09-30 | 2025-09-26 | 65.800 | 7,251,983 | +59,876 | 0.64% | 477,180,481 |
| 2025-09-29 | 2025-09-25 | 66.300 | 7,192,107 | +862,212 | 0.64% | 476,836,694 |
| 2025-09-26 | 2025-09-24 | 62.000 | 6,329,895 | -4,837 | 0.56% | 392,453,490 |
| 2025-09-25 | 2025-09-23 | 63.450 | 6,334,732 | +228,168 | 0.56% | 401,938,745 |
| 2025-09-24 | 2025-09-22 | 64.000 | 6,106,564 | +71,540 | 0.54% | 390,820,096 |
| 2025-09-23 | 2025-09-19 | 64.950 | 6,035,024 | +212,472 | 0.53% | 391,974,809 |
| 2025-09-22 | 2025-09-18 | 63.400 | 5,822,552 | -37,140 | 0.51% | 369,149,797 |
| 2025-09-19 | 2025-09-17 | 63.900 | 5,859,692 | -166,034 | 0.52% | 374,434,319 |
| 2025-09-18 | 2025-09-16 | 63.350 | 6,025,726 | -100,262 | 0.53% | 381,729,742 |
| 2025-09-17 | 2025-09-15 | 62.250 | 6,125,988 | +179,874 | 0.54% | 381,342,753 |
| 2025-09-16 | 2025-09-12 | 60.950 | 5,946,114 | +62,300 | 0.53% | 362,415,648 |
| 2025-09-15 | 2025-09-11 | 62.200 | 5,883,814 | +134,200 | 0.52% | 365,973,231 |
| 2025-09-12 | 2025-09-10 | 62.750 | 5,749,614 | -1,113,043 | 0.51% | 360,788,278 |
| 2025-09-11 | 2025-09-09 | 64.600 | 6,862,657 | -57,906 | 0.61% | 443,327,642 |
| 2025-09-10 | 2025-09-08 | 64.250 | 6,920,563 | +545,300 | 0.61% | 444,646,173 |
| 2025-09-09 | 2025-09-05 | 62.750 | 6,375,263 | +559,800 | 0.56% | 400,047,753 |
| 2025-09-08 | 2025-09-04 | 61.400 | 5,815,463 | +63,211 | 0.51% | 357,069,428 |
| 2025-09-05 | 2025-09-03 | 62.850 | 5,752,252 | +46,810 | 0.51% | 361,529,038 |
| 2025-09-04 | 2025-09-02 | 63.600 | 5,705,442 | -2,134,000 | 0.50% | 362,866,111 |
| 2025-09-03 | 2025-09-01 | 64.250 | 7,839,442 | +1,982,157 | 0.69% | 503,684,148 |
| 2025-09-02 | 2025-08-29 | 64.700 | 5,857,285 | +42,194 | 0.52% | 378,966,340 |
| 2025-09-01 | 2025-08-28 | 64.200 | 5,815,091 | +1,045,443 | 0.51% | 373,328,842 |
| 2025-08-29 | 2025-08-27 | 65.700 | 4,769,648 | -17,524 | 0.42% | 313,365,874 |
| 2025-08-28 | 2025-08-26 | 68.250 | 4,787,172 | +120,066 | 0.43% | 326,724,489 |
| 2025-08-27 | 2025-08-25 | 67.950 | 4,667,106 | +282,668 | 0.42% | 317,129,853 |
| 2025-08-26 | 2025-08-22 | 71.000 | 4,384,438 | +166,278 | 0.39% | 311,295,098 |
| 2025-08-25 | 2025-08-21 | 70.000 | 4,218,160 | -67,803 | 0.38% | 295,271,200 |
| 2025-08-22 | 2025-08-20 | 73.500 | 4,285,963 | +259,061 | 0.38% | 315,018,280 |
| 2025-08-21 | 2025-08-19 | 73.350 | 4,026,902 | -288,128 | 0.36% | 295,373,262 |
| 2025-08-20 | 2025-08-18 | 68.150 | 4,315,030 | -699,328 | 0.39% | 294,069,294 |
| 2025-08-19 | 2025-08-15 | 65.400 | 5,014,358 | +19,776 | 0.45% | 327,939,013 |
| 2025-08-18 | 2025-08-14 | 65.000 | 4,994,582 | +321,847 | 0.45% | 324,647,830 |
| 2025-08-15 | 2025-08-13 | 64.500 | 4,672,735 | -219,928 | 0.42% | 301,391,408 |
| 2025-08-14 | 2025-08-12 | 63.500 | 4,892,663 | +36,599 | 0.44% | 310,684,100 |
| 2025-08-13 | 2025-08-11 | 63.900 | 4,856,064 | +63,346 | 0.43% | 310,302,490 |
| 2025-08-12 | 2025-08-08 | 63.800 | 4,792,718 | -58,077 | 0.43% | 305,775,408 |
| 2025-08-11 | 2025-08-07 | 62.700 | 4,850,795 | +144,158 | 0.43% | 304,144,846 |
| 2025-08-08 | 2025-08-06 | 61.300 | 4,706,637 | -193,971 | 0.42% | 288,516,848 |
| 2025-08-07 | 2025-08-05 | 62.050 | 4,900,608 | +133,046 | 0.44% | 304,082,726 |
| 2025-08-06 | 2025-08-04 | 63.500 | 4,767,562 | +65,301 | 0.43% | 302,740,187 |
| 2025-08-05 | 2025-08-01 | 58.400 | 4,702,261 | +60,958 | 0.42% | 274,612,042 |
| 2025-08-04 | 2025-07-31 | 60.650 | 4,641,303 | +77,713 | 0.42% | 281,495,027 |
| 2025-08-01 | 2025-07-30 | 61.750 | 4,563,590 | -21,500 | 0.41% | 281,801,682 |
| 2025-07-31 | 2025-07-29 | 61.650 | 4,585,090 | +162,257 | 0.41% | 282,670,798 |
| 2025-07-30 | 2025-07-28 | 59.950 | 4,422,833 | -298,366 | 0.40% | 265,148,838 |
| 2025-07-29 | 2025-07-25 | 62.700 | 4,721,199 | +88,500 | 0.42% | 296,019,177 |
| 2025-07-28 | 2025-07-24 | 61.700 | 4,632,699 | -196,100 | 0.41% | 285,837,528 |
| 2025-07-25 | 2025-07-23 | 61.150 | 4,828,799 | +63,454 | 0.43% | 295,281,059 |
| 2025-07-24 | 2025-07-22 | 59.550 | 4,765,345 | +225,062 | 0.43% | 283,776,295 |
| 2025-07-23 | 2025-07-21 | 60.050 | 4,540,283 | +27,502 | 0.41% | 272,643,994 |
| 2025-07-22 | 2025-07-18 | 60.300 | 4,512,781 | -558,262 | 0.40% | 272,120,694 |
| 2025-07-21 | 2025-07-17 | 60.000 | 5,071,043 | +735,800 | 0.45% | 304,262,580 |
| 2025-07-18 | 2025-07-16 | 59.250 | 4,335,243 | -105,830 | 0.39% | 256,863,148 |
| 2025-07-17 | 2025-07-15 | 61.000 | 4,441,073 | -109,187 | 0.40% | 270,905,453 |
| 2025-07-16 | 2025-07-14 | 58.600 | 4,550,260 | +314,500 | 0.41% | 266,645,236 |
| 2025-07-15 | 2025-07-11 | 57.750 | 4,235,760 | -231,135 | 0.38% | 244,615,140 |
| 2025-07-14 | 2025-07-10 | 57.900 | 4,466,895 | -11,959 | 0.40% | 258,633,220 |
| 2025-07-11 | 2025-07-09 | 59.300 | 4,478,854 | -6,265 | 0.40% | 265,596,042 |
| 2025-07-10 | 2025-07-08 | 60.000 | 4,485,119 | -361,226 | 0.40% | 269,107,140 |
| 2025-07-09 | 2025-07-07 | 59.800 | 4,846,345 | +30,626 | 0.43% | 289,811,431 |
| 2025-07-08 | 2025-07-04 | 56.800 | 4,815,719 | -135,421 | 0.43% | 273,532,839 |
| 2025-07-07 | 2025-07-03 | 57.750 | 4,951,140 | +41,090 | 0.44% | 285,928,335 |
| 2025-07-04 | 2025-07-02 | 54.950 | 4,910,050 | +41,700 | 0.44% | 269,807,248 |
| 2025-07-03 | 2025-06-30 | 54.700 | 4,868,350 | +11,400 | 0.44% | 266,298,745 |
| 2025-07-02 | 2025-06-27 | 55.850 | 4,856,950 | +84,200 | 0.44% | 271,260,658 |
| 2025-06-30 | 2025-06-26 | 56.150 | 4,772,750 | -162,555 | 0.43% | 267,989,912 |
| 2025-06-27 | 2025-06-25 | 56.650 | 4,935,305 | -45,500 | 0.44% | 279,585,028 |
| 2025-06-26 | 2025-06-24 | 56.550 | 4,980,805 | -61,761 | 0.45% | 281,664,523 |
| 2025-06-25 | 2025-06-23 | 54.200 | 5,042,566 | -11,481 | 0.45% | 273,307,077 |
| 2025-06-24 | 2025-06-20 | 53.550 | 5,054,047 | -10,737 | 0.45% | 270,644,217 |
| 2025-06-23 | 2025-06-19 | 53.700 | 5,064,784 | +69,990 | 0.45% | 271,978,901 |
| 2025-06-20 | 2025-06-18 | 54.800 | 4,994,794 | -225,200 | 0.45% | 273,714,711 |
| 2025-06-19 | 2025-06-17 | 54.250 | 5,219,994 | -93,610 | 0.47% | 283,184,674 |
| 2025-06-18 | 2025-06-16 | 54.500 | 5,313,604 | +55,900 | 0.48% | 289,591,418 |
| 2025-06-17 | 2025-06-13 | 54.000 | 5,257,704 | +621,700 | 0.47% | 283,916,016 |
| 2025-06-16 | 2025-06-12 | 53.800 | 4,636,004 | -24,848 | 0.42% | 249,417,015 |
| 2025-06-13 | 2025-06-11 | 55.250 | 4,660,852 | +176,700 | 0.42% | 257,512,073 |
| 2025-06-12 | 2025-06-10 | 55.150 | 4,484,152 | -52,600 | 0.40% | 247,300,983 |
| 2025-06-11 | 2025-06-09 | 54.900 | 4,536,752 | +148,006 | 0.41% | 249,067,685 |
| 2025-06-10 | 2025-06-06 | 54.800 | 4,388,746 | -56,909 | 0.39% | 240,503,281 |
| 2025-06-09 | 2025-06-05 | 56.300 | 4,445,655 | +116,668 | 0.40% | 250,290,376 |
| 2025-06-06 | 2025-06-04 | 56.950 | 4,328,987 | -309,985 | 0.39% | 246,535,810 |
| 2025-06-05 | 2025-06-03 | 57.700 | 4,638,972 | -759,656 | 0.42% | 267,668,684 |
| 2025-06-04 | 2025-06-02 | 57.250 | 5,398,628 | +476,000 | 0.48% | 309,071,453 |
| 2025-06-03 | 2025-05-30 | 55.400 | 4,922,628 | +911,942 | 0.44% | 272,713,591 |
| 2025-06-02 | 2025-05-29 | 56.750 | 4,010,686 | -9,319 | 0.36% | 227,606,430 |
| 2025-05-30 | 2025-05-28 | 56.550 | 4,020,005 | +42,324 | 0.36% | 227,331,283 |
| 2025-05-29 | 2025-05-27 | 56.900 | 3,977,681 | -432,936 | 0.36% | 226,330,049 |
| 2025-05-28 | 2025-05-26 | 57.450 | 4,410,617 | -370,816 | 0.40% | 253,389,947 |
| 2025-05-27 | 2025-05-23 | 62.750 | 4,781,433 | +56,000 | 0.43% | 300,034,921 |
| 2025-05-26 | 2025-05-22 | 62.100 | 4,725,433 | +197,738 | 0.42% | 293,449,389 |
| 2025-05-23 | 2025-05-21 | 61.850 | 4,527,695 | -408,547 | 0.41% | 280,037,936 |
| 2025-05-22 | 2025-05-20 | 62.200 | 4,936,242 | +32,000 | 0.44% | 307,034,252 |
| 2025-05-21 | 2025-05-19 | 62.200 | 4,904,242 | +498,671 | 0.44% | 305,043,852 |
| 2025-05-20 | 2025-05-16 | 64.150 | 4,405,571 | +122,100 | 0.39% | 282,617,380 |
| 2025-05-19 | 2025-05-15 | 64.650 | 4,283,471 | -114,388 | 0.38% | 276,926,400 |
| 2025-05-16 | 2025-05-14 | 65.800 | 4,397,859 | -221,500 | 0.39% | 289,379,122 |
| 2025-05-15 | 2025-05-13 | 62.000 | 4,619,359 | -295,200 | 0.41% | 286,400,258 |
| 2025-05-14 | 2025-05-12 | 59.550 | 4,914,559 | -1,204,829 | 0.44% | 292,661,988 |
| 2025-05-13 | 2025-05-09 | 58.600 | 6,119,388 | +690 | 0.55% | 358,596,137 |
| 2025-05-12 | 2025-05-08 | 58.250 | 6,118,698 | +1,806,291 | 0.55% | 356,414,158 |
| 2025-05-09 | 2025-05-07 | 58.250 | 4,312,407 | +68,414 | 0.39% | 251,197,708 |
| 2025-05-08 | 2025-05-06 | 58.450 | 4,243,993 | -50,034 | 0.38% | 248,061,391 |
| 2025-05-07 | 2025-05-02 | 59.550 | 4,294,027 | +19,800 | 0.38% | 255,709,308 |
| 2025-05-06 | 2025-04-30 | 55.650 | 4,274,227 | -19,300 | 0.38% | 237,860,733 |
| 2025-05-02 | 2025-04-29 | 54.850 | 4,293,527 | +125,518 | 0.38% | 235,499,956 |
| 2025-04-30 | 2025-04-28 | 50.750 | 4,168,009 | -398,500 | 0.37% | 211,526,457 |
| 2025-04-29 | 2025-04-25 | 49.400 | 4,566,509 | +10,800 | 0.41% | 225,585,545 |
| 2025-04-28 | 2025-04-24 | 48.800 | 4,555,709 | -38,400 | 0.41% | 222,318,599 |
| 2025-04-25 | 2025-04-23 | 48.150 | 4,594,109 | -97,010 | 0.41% | 221,206,348 |
| 2025-04-24 | 2025-04-22 | 46.600 | 4,691,119 | +199,401 | 0.42% | 218,606,145 |
| 2025-04-23 | 2025-04-17 | 44.950 | 4,491,718 | +238,300 | 0.40% | 201,902,724 |
| 2025-04-22 | 2025-04-16 | 44.350 | 4,253,418 | +10,544 | 0.38% | 188,639,088 |
| 2025-04-17 | 2025-04-15 | 47.650 | 4,242,874 | +228,420 | 0.38% | 202,172,946 |
| 2025-04-16 | 2025-04-14 | 47.350 | 4,014,454 | -81,400 | 0.36% | 190,084,397 |
| 2025-04-15 | 2025-04-11 | 50.350 | 4,095,854 | +23,248 | 0.37% | 206,226,249 |
| 2025-04-14 | 2025-04-10 | 49.300 | 4,072,606 | -218,500 | 0.36% | 200,779,476 |
| 2025-04-11 | 2025-04-09 | 48.200 | 4,291,106 | +51,250 | 0.38% | 206,831,309 |
| 2025-04-10 | 2025-04-08 | 47.050 | 4,239,856 | -23,280 | 0.38% | 199,485,225 |
| 2025-04-09 | 2025-04-07 | 41.800 | 4,263,136 | +47,269 | 0.38% | 178,199,085 |
| 2025-04-08 | 2025-04-03 | 55.450 | 4,215,867 | -192,870 | 0.38% | 233,769,825 |
| 2025-04-07 | 2025-04-02 | 57.000 | 4,408,737 | +134,200 | 0.39% | 251,298,009 |
| 2025-04-03 | 2025-04-01 | 50.450 | 4,274,537 | +46,000 | 0.38% | 215,650,392 |
| 2025-04-02 | 2025-03-31 | 50.250 | 4,228,537 | -43,200 | 0.38% | 212,483,984 |
| 2025-04-01 | 2025-03-28 | 49.000 | 4,271,737 | +42,640 | 0.38% | 209,315,113 |
| 2025-03-31 | 2025-03-27 | 49.500 | 4,229,097 | -12,346 | 0.38% | 209,340,302 |
| 2025-03-28 | 2025-03-26 | 50.800 | 4,241,443 | -99,931 | 0.38% | 215,465,304 |
| 2025-03-27 | 2025-03-25 | 48.450 | 4,341,374 | +178,714 | 0.39% | 210,339,570 |
| 2025-03-26 | 2025-03-24 | 50.650 | 4,162,660 | +614,700 | 0.37% | 210,838,729 |
| 2025-03-25 | 2025-03-21 | 48.350 | 3,547,960 | +86,380 | 0.32% | 171,543,866 |
| 2025-03-24 | 2025-03-20 | 52.800 | 3,461,580 | +268,130 | 0.31% | 182,771,424 |
| 2025-03-21 | 2025-03-19 | 49.700 | 3,193,450 | -195,384 | 0.29% | 158,714,465 |
| 2025-03-20 | 2025-03-18 | 50.100 | 3,388,834 | +466,741 | 0.30% | 169,780,583 |
| 2025-03-19 | 2025-03-17 | 48.300 | 2,922,093 | -658,441 | 0.26% | 141,137,092 |
| 2025-03-18 | 2025-03-14 | 48.050 | 3,580,534 | +66,740 | 0.32% | 172,044,659 |
| 2025-03-17 | 2025-03-13 | 50.100 | 3,513,794 | +478,059 | 0.31% | 176,041,079 |
| 2025-03-14 | 2025-03-12 | 48.800 | 3,035,735 | +347,126 | 0.27% | 148,143,868 |
| 2025-03-13 | 2025-03-11 | 47.100 | 2,688,609 | +103,418 | 0.24% | 126,633,484 |
| 2025-03-12 | 2025-03-10 | 41.500 | 2,585,191 | -90,680 | 0.23% | 107,285,426 |
| 2025-03-11 | 2025-03-07 | 41.750 | 2,675,871 | -509,862 | 0.24% | 111,717,614 |
| 2025-03-10 | 2025-03-06 | 41.700 | 3,185,733 | +166,366 | 0.29% | 132,845,066 |
| 2025-03-07 | 2025-03-05 | 38.300 | 3,019,367 | +26,700 | 0.27% | 115,641,756 |
| 2025-03-06 | 2025-03-04 | 35.850 | 2,992,667 | -24,400 | 0.27% | 107,287,112 |
| 2025-03-05 | 2025-03-03 | 36.450 | 3,017,067 | -31,900 | 0.27% | 109,972,092 |
| 2025-03-04 | 2025-02-28 | 35.050 | 3,048,967 | +11,800 | 0.27% | 106,866,293 |
| 2025-03-03 | 2025-02-27 | 38.100 | 3,037,167 | -122,964 | 0.27% | 115,716,063 |
| 2025-02-28 | 2025-02-26 | 35.950 | 3,160,131 | +15,980 | 0.28% | 113,606,709 |
| 2025-02-27 | 2025-02-25 | 34.600 | 3,144,151 | +214,212 | 0.28% | 108,787,625 |
| 2025-02-26 | 2025-02-24 | 34.800 | 2,929,939 | -267,834 | 0.26% | 101,961,877 |
| 2025-02-25 | 2025-02-21 | 34.300 | 3,197,773 | +71,400 | 0.29% | 109,683,614 |
| 2025-02-24 | 2025-02-20 | 33.450 | 3,126,373 | +3,200 | 0.28% | 104,577,177 |
| 2025-02-21 | 2025-02-19 | 34.600 | 3,123,173 | +37,400 | 0.28% | 108,061,786 |
| 2025-02-20 | 2025-02-18 | 34.000 | 3,085,773 | +24,800 | 0.28% | 104,916,282 |
| 2025-02-19 | 2025-02-17 | 34.000 | 3,060,973 | -4,726 | 0.27% | 104,073,082 |
| 2025-02-18 | 2025-02-14 | 33.900 | 3,065,699 | +13,290 | 0.27% | 103,927,196 |
| 2025-02-17 | 2025-02-13 | 32.550 | 3,052,409 | -47,200 | 0.27% | 99,355,913 |
| 2025-02-14 | 2025-02-12 | 33.850 | 3,099,609 | +73,000 | 0.28% | 104,921,765 |
| 2025-02-13 | 2025-02-11 | 33.150 | 3,026,609 | +58,300 | 0.27% | 100,332,088 |
| 2025-02-12 | 2025-02-10 | 35.350 | 2,968,309 | +12,513 | 0.27% | 104,929,723 |
| 2025-02-11 | 2025-02-07 | 34.100 | 2,955,796 | +192,243 | 0.26% | 100,792,644 |
| 2025-02-10 | 2025-02-06 | 34.150 | 2,763,553 | -164,017 | 0.25% | 94,375,335 |
| 2025-02-07 | 2025-02-05 | 33.850 | 2,927,570 | -24,145 | 0.26% | 99,098,244 |
| 2025-02-06 | 2025-02-04 | 33.500 | 2,951,715 | -49,753 | 0.26% | 98,882,452 |
| 2025-02-05 | 2025-02-03 | 32.450 | 3,001,468 | -76,700 | 0.27% | 97,397,637 |
| 2025-02-04 | 2025-01-28 | 32.250 | 3,078,168 | +15,807 | 0.28% | 99,270,918 |
| 2025-02-03 | 2025-01-24 | 32.100 | 3,062,361 | -2,700 | 0.27% | 98,301,788 |
| 2025-01-27 | 2025-01-23 | 32.350 | 3,065,061 | +80,708 | 0.27% | 99,154,723 |
| 2025-01-24 | 2025-01-22 | 34.000 | 2,984,353 | -118,634 | 0.27% | 101,468,002 |
| 2025-01-23 | 2025-01-21 | 34.050 | 3,102,987 | +22,575 | 0.28% | 105,656,707 |
| 2025-01-22 | 2025-01-20 | 33.600 | 3,080,412 | +189,800 | 0.28% | 103,501,843 |
| 2025-01-21 | 2025-01-17 | 33.600 | 2,890,612 | -1,307,483 | 0.26% | 97,124,563 |
| 2025-01-20 | 2025-01-16 | 33.100 | 4,198,095 | -339,916 | 0.38% | 138,956,944 |
| 2025-01-17 | 2025-01-15 | 32.200 | 4,538,011 | +510,400 | 0.41% | 146,123,954 |
| 2025-01-16 | 2025-01-14 | 33.900 | 4,027,611 | +76,903 | 0.36% | 136,536,013 |
| 2025-01-15 | 2025-01-13 | 30.000 | 3,950,708 | -29,400 | 0.35% | 118,521,240 |
| 2025-01-14 | 2025-01-10 | 30.500 | 3,980,108 | -19,600 | 0.36% | 121,393,294 |
| 2025-01-13 | 2025-01-09 | 30.600 | 3,999,708 | +36,100 | 0.36% | 122,391,065 |
| 2025-01-10 | 2025-01-08 | 30.500 | 3,963,608 | +80,100 | 0.36% | 120,890,044 |
| 2025-01-09 | 2025-01-07 | 30.900 | 3,883,508 | +83,428 | 0.35% | 120,000,397 |
| 2025-01-08 | 2025-01-06 | 31.150 | 3,800,080 | +65,780 | 0.34% | 118,372,492 |
| 2025-01-07 | 2025-01-03 | 31.350 | 3,734,300 | +45,872 | 0.33% | 117,070,305 |
| 2025-01-06 | 2025-01-02 | 31.400 | 3,688,428 | +114,708 | 0.33% | 115,816,639 |
| 2025-01-03 | 2024-12-31 | 32.550 | 3,573,720 | +290,120 | 0.32% | 116,324,586 |
| 2025-01-02 | 2024-12-27 | 33.900 | 3,283,600 | +92,000 | 0.29% | 111,314,040 |
| 2024-12-30 | 2024-12-24 | 32.750 | 3,191,600 | -113,952 | 0.29% | 104,524,900 |
| 2024-12-27 | 2024-12-20 | 32.050 | 3,305,552 | +409,252 | 0.30% | 105,942,942 |
| 2024-12-23 | 2024-12-19 | 31.000 | 2,896,300 | -64,561 | 0.26% | 89,785,300 |
| 2024-12-20 | 2024-12-18 | 30.650 | 2,960,861 | -4,037 | 0.27% | 90,750,390 |
| 2024-12-19 | 2024-12-17 | 28.800 | 2,964,898 | +55,900 | 0.27% | 85,389,062 |
| 2024-12-18 | 2024-12-16 | 28.800 | 2,908,998 | -509,976 | 0.26% | 83,779,142 |
| 2024-12-17 | 2024-12-13 | 29.550 | 3,418,974 | +624,800 | 0.31% | 101,030,682 |
| 2024-12-16 | 2024-12-12 | 29.750 | 2,794,174 | -69,638 | 0.25% | 83,126,676 |
| 2024-12-13 | 2024-12-11 | 29.300 | 2,863,812 | +18,200 | 0.26% | 83,909,692 |
| 2024-12-12 | 2024-12-10 | 29.000 | 2,845,612 | -220,300 | 0.25% | 82,522,748 |
| 2024-12-11 | 2024-12-09 | 29.750 | 3,065,912 | -69,562 | 0.27% | 91,210,882 |
| 2024-12-10 | 2024-12-06 | 27.850 | 3,135,474 | +260,955 | 0.28% | 87,322,951 |
| 2024-12-09 | 2024-12-05 | 27.700 | 2,874,519 | +284,352 | 0.26% | 79,624,176 |
| 2024-12-06 | 2024-12-04 | 27.900 | 2,590,167 | -638,600 | 0.23% | 72,265,659 |
| 2024-12-05 | 2024-12-03 | 28.150 | 3,228,767 | -355,227 | 0.29% | 90,889,791 |
| 2024-12-04 | 2024-12-02 | 28.700 | 3,583,994 | -127,230 | 0.32% | 102,860,628 |
| 2024-12-03 | 2024-11-29 | 28.300 | 3,711,224 | -1,196,070 | 0.33% | 105,027,639 |
| 2024-12-02 | 2024-11-28 | 28.300 | 4,907,294 | -577,900 | 0.44% | 138,876,420 |
| 2024-11-29 | 2024-11-27 | 28.850 | 5,485,194 | +1,384,259 | 0.49% | 158,247,847 |
| 2024-11-28 | 2024-11-26 | 28.200 | 4,100,935 | +59,582 | 0.37% | 115,646,367 |
| 2024-11-27 | 2024-11-25 | 28.600 | 4,041,353 | +8,860 | 0.36% | 115,582,696 |
| 2024-11-26 | 2024-11-22 | 28.800 | 4,032,493 | -21,793 | 0.36% | 116,135,798 |
| 2024-11-25 | 2024-11-21 | 29.900 | 4,054,286 | +231,800 | 0.36% | 121,223,151 |
| 2024-11-22 | 2024-11-20 | 30.050 | 3,822,486 | +54,376 | 0.34% | 114,865,704 |
| 2024-11-21 | 2024-11-19 | 30.150 | 3,768,110 | -1,266,777 | 0.34% | 113,608,516 |
| 2024-11-20 | 2024-11-18 | 30.600 | 5,034,887 | +69,736 | 0.45% | 154,067,542 |
| 2024-11-19 | 2024-11-15 | 31.050 | 4,965,151 | +26,255 | 0.44% | 154,167,939 |
| 2024-11-18 | 2024-11-14 | 32.200 | 4,938,896 | +295,806 | 0.44% | 159,032,451 |
| 2024-11-15 | 2024-11-13 | 32.200 | 4,643,090 | +1,071,749 | 0.42% | 149,507,498 |
| 2024-11-14 | 2024-11-12 | 32.500 | 3,571,341 | -400,401 | 0.32% | 116,068,582 |
| 2024-11-13 | 2024-11-11 | 33.900 | 3,971,742 | +18,068 | 0.36% | 134,642,054 |
| 2024-11-12 | 2024-11-08 | 32.050 | 3,953,674 | +369,790 | 0.35% | 126,715,252 |
| 2024-11-11 | 2024-11-07 | 31.700 | 3,583,884 | +282,323 | 0.32% | 113,609,123 |
| 2024-11-08 | 2024-11-06 | 31.900 | 3,301,561 | -21,303 | 0.30% | 105,319,796 |
| 2024-11-07 | 2024-11-05 | 33.100 | 3,322,864 | -35,700 | 0.30% | 109,986,798 |
| 2024-11-06 | 2024-11-04 | 32.300 | 3,358,564 | +249,100 | 0.30% | 108,481,617 |
| 2024-11-05 | 2024-11-01 | 31.000 | 3,109,464 | -40,942 | 0.28% | 96,393,384 |
| 2024-11-04 | 2024-10-31 | 30.700 | 3,150,406 | +37,442 | 0.28% | 96,717,464 |
| 2024-11-01 | 2024-10-30 | 30.500 | 3,112,964 | -52,930 | 0.28% | 94,945,402 |
| 2024-10-31 | 2024-10-29 | 31.250 | 3,165,894 | +37,900 | 0.28% | 98,934,188 |
| 2024-10-30 | 2024-10-28 | 30.200 | 3,127,994 | -740,509 | 0.28% | 94,465,419 |
| 2024-10-29 | 2024-10-25 | 29.750 | 3,868,503 | +26,229 | 0.35% | 115,087,964 |
| 2024-10-28 | 2024-10-24 | 28.850 | 3,842,274 | +2,424 | 0.34% | 110,849,605 |
| 2024-10-25 | 2024-10-23 | 29.700 | 3,839,850 | -338,141 | 0.34% | 114,043,545 |
| 2024-10-24 | 2024-10-22 | 29.100 | 4,177,991 | +147,597 | 0.37% | 121,579,538 |
| 2024-10-23 | 2024-10-21 | 28.900 | 4,030,394 | -303,800 | 0.36% | 116,478,387 |
| 2024-10-22 | 2024-10-18 | 29.650 | 4,334,194 | +1,089,401 | 0.39% | 128,508,852 |
| 2024-10-21 | 2024-10-17 | 28.650 | 3,244,793 | +262,931 | 0.29% | 92,963,319 |
| 2024-10-18 | 2024-10-16 | 29.100 | 2,981,862 | +58,975 | 0.27% | 86,772,184 |
| 2024-10-17 | 2024-10-15 | 29.950 | 2,922,887 | +67,039 | 0.26% | 87,540,466 |
| 2024-10-16 | 2024-10-14 | 32.400 | 2,855,848 | -348,994 | 0.26% | 92,529,475 |
| 2024-10-15 | 2024-10-10 | 32.600 | 3,204,842 | +74,521 | 0.29% | 104,477,849 |
| 2024-10-14 | 2024-10-09 | 31.600 | 3,130,321 | -342,713 | 0.28% | 98,918,144 |
| 2024-10-10 | 2024-10-08 | 33.300 | 3,473,034 | +521,600 | 0.31% | 115,652,032 |
| 2024-10-09 | 2024-10-07 | 36.700 | 2,951,434 | -492,314 | 0.26% | 108,317,628 |
| 2024-10-08 | 2024-10-04 | 35.450 | 3,443,748 | +53,140 | 0.31% | 122,080,867 |
| 2024-10-07 | 2024-10-03 | 34.900 | 3,390,608 | +625,915 | 0.30% | 118,332,219 |
| 2024-10-04 | 2024-10-02 | 35.000 | 2,764,693 | -253,368 | 0.25% | 96,764,255 |
| 2024-10-03 | 2024-09-30 | 33.500 | 3,018,061 | -446,956 | 0.27% | 101,105,044 |
| 2024-10-02 | 2024-09-27 | 29.300 | 3,465,017 | +49,711 | 0.31% | 101,524,998 |
| 2024-09-30 | 2024-09-26 | 27.950 | 3,415,306 | -8,100 | 0.31% | 95,457,803 |
| 2024-09-27 | 2024-09-25 | 26.000 | 3,423,406 | +2,221 | 0.31% | 89,008,556 |
| 2024-09-26 | 2024-09-24 | 24.400 | 3,421,185 | +187,539 | 0.31% | 83,476,914 |
| 2024-09-25 | 2024-09-23 | 23.000 | 3,233,646 | -471,783 | 0.29% | 74,373,858 |
| 2024-09-24 | 2024-09-20 | 23.750 | 3,705,429 | +322,655 | 0.33% | 88,003,939 |
| 2024-09-23 | 2024-09-19 | 23.750 | 3,382,774 | +140,891 | 0.30% | 80,340,882 |
| 2024-09-20 | 2024-09-17 | 23.450 | 3,241,883 | +53,372 | 0.29% | 76,022,156 |
| 2024-09-19 | 2024-09-16 | 22.450 | 3,188,511 | +552,726 | 0.29% | 71,582,072 |
| 2024-09-17 | 2024-09-13 | 22.650 | 2,635,785 | -65,592 | 0.24% | 59,700,530 |
| 2024-09-16 | 2024-09-12 | 22.900 | 2,701,377 | +34,400 | 0.24% | 61,861,533 |
| 2024-09-13 | 2024-09-11 | 23.000 | 2,666,977 | +77,647 | 0.24% | 61,340,471 |
| 2024-09-12 | 2024-09-10 | 23.000 | 2,589,330 | -91,800 | 0.23% | 59,554,590 |
| 2024-09-11 | 2024-09-09 | 24.000 | 2,681,130 | +119,720 | 0.24% | 64,347,120 |
| 2024-09-10 | 2024-09-05 | 23.550 | 2,561,410 | -329,711 | 0.23% | 60,321,206 |
| 2024-09-09 | 2024-09-04 | 23.400 | 2,891,121 | -29,841 | 0.26% | 67,652,231 |
| 2024-09-05 | 2024-09-03 | 23.300 | 2,920,962 | +11,170 | 0.26% | 68,058,415 |
| 2024-09-04 | 2024-09-02 | 22.750 | 2,909,792 | +22,571 | 0.26% | 66,197,768 |
| 2024-09-03 | 2024-08-30 | 21.550 | 2,887,221 | +326,229 | 0.26% | 62,219,613 |
| 2024-09-02 | 2024-08-29 | 20.600 | 2,560,992 | -73,733 | 0.23% | 52,756,435 |
| 2024-08-30 | 2024-08-28 | 19.820 | 2,634,725 | -21,494 | 0.24% | 52,220,250 |
| 2024-08-29 | 2024-08-27 | 20.600 | 2,656,219 | +41,836 | 0.24% | 54,718,111 |
| 2024-08-28 | 2024-08-26 | 19.540 | 2,614,383 | -168,588 | 0.23% | 51,085,044 |
| 2024-08-27 | 2024-08-23 | 20.300 | 2,782,971 | -144,623 | 0.25% | 56,494,311 |
| 2024-08-26 | 2024-08-22 | 20.800 | 2,927,594 | -167,100 | 0.26% | 60,893,955 |
| 2024-08-23 | 2024-08-21 | 20.950 | 3,094,694 | -298,550 | 0.28% | 64,833,839 |
| 2024-08-22 | 2024-08-20 | 21.350 | 3,393,244 | -702,857 | 0.30% | 72,445,759 |
| 2024-08-21 | 2024-08-19 | 22.250 | 4,096,101 | +225,700 | 0.37% | 91,138,247 |
| 2024-08-20 | 2024-08-16 | 22.050 | 3,870,401 | -72,800 | 0.35% | 85,342,342 |
| 2024-08-19 | 2024-08-15 | 22.650 | 3,943,201 | -171,300 | 0.35% | 89,313,503 |
| 2024-08-16 | 2024-08-14 | 22.400 | 4,114,501 | +108,969 | 0.37% | 92,164,822 |
| 2024-08-15 | 2024-08-13 | 22.400 | 4,005,532 | +263,072 | 0.36% | 89,723,917 |
| 2024-08-14 | 2024-08-12 | 22.950 | 3,742,460 | -45,191 | 0.34% | 85,889,457 |
| 2024-08-13 | 2024-08-09 | 23.900 | 3,787,651 | -48,499 | 0.34% | 90,524,859 |
| 2024-08-12 | 2024-08-08 | 23.450 | 3,836,150 | +47,168 | 0.34% | 89,957,718 |
| 2024-08-09 | 2024-08-07 | 23.150 | 3,788,982 | +1,301,000 | 0.34% | 87,714,933 |
| 2024-08-08 | 2024-08-06 | 23.100 | 2,487,982 | +81,841 | 0.22% | 57,472,384 |
| 2024-08-07 | 2024-08-05 | 22.450 | 2,406,141 | -68,528 | 0.22% | 54,017,865 |
| 2024-08-06 | 2024-08-02 | 23.350 | 2,474,669 | +1,400 | 0.22% | 57,783,521 |
| 2024-08-05 | 2024-08-01 | 24.550 | 2,473,269 | -56,100 | 0.22% | 60,718,754 |
| 2024-08-02 | 2024-07-31 | 25.000 | 2,529,369 | +116,094 | 0.23% | 63,234,225 |
| 2024-08-01 | 2024-07-30 | 23.750 | 2,413,275 | -484,100 | 0.22% | 57,315,281 |
| 2024-07-31 | 2024-07-29 | 24.750 | 2,897,375 | +190,510 | 0.26% | 71,710,031 |
| 2024-07-30 | 2024-07-26 | 23.550 | 2,706,865 | +91,600 | 0.24% | 63,746,671 |
| 2024-07-29 | 2024-07-25 | 23.450 | 2,615,265 | +6,072 | 0.23% | 61,327,964 |
| 2024-07-26 | 2024-07-24 | 23.500 | 2,609,193 | -261,869 | 0.23% | 61,316,036 |
| 2024-07-25 | 2024-07-23 | 24.300 | 2,871,062 | +221,800 | 0.26% | 69,766,807 |
| 2024-07-24 | 2024-07-22 | 24.850 | 2,649,262 | -268,119 | 0.24% | 65,834,161 |
| 2024-07-23 | 2024-07-19 | 24.250 | 2,917,381 | -600,540 | 0.26% | 70,746,489 |
| 2024-07-22 | 2024-07-18 | 25.050 | 3,517,921 | +212,050 | 0.32% | 88,123,921 |
| 2024-07-19 | 2024-07-17 | 25.750 | 3,305,871 | -136,526 | 0.30% | 85,126,178 |
| 2024-07-18 | 2024-07-16 | 24.300 | 3,442,397 | +109,900 | 0.31% | 83,650,247 |
| 2024-07-17 | 2024-07-15 | 23.100 | 3,332,497 | -33,979 | 0.30% | 76,980,681 |
| 2024-07-16 | 2024-07-12 | 24.050 | 3,366,476 | -311,124 | 0.30% | 80,963,748 |
| 2024-07-15 | 2024-07-11 | 23.550 | 3,677,600 | -14,811 | 0.33% | 86,607,480 |
| 2024-07-12 | 2024-07-10 | 22.600 | 3,692,411 | +381,693 | 0.33% | 83,448,489 |
| 2024-07-11 | 2024-07-09 | 23.100 | 3,310,718 | +426,613 | 0.30% | 76,477,586 |
| 2024-07-10 | 2024-07-08 | 22.750 | 2,884,105 | +76,406 | 0.26% | 65,613,389 |
| 2024-07-09 | 2024-07-05 | 23.500 | 2,807,699 | +1,653 | 0.25% | 65,980,926 |
| 2024-07-08 | 2024-07-04 | 24.050 | 2,806,046 | +1,659 | 0.25% | 67,485,406 |
| 2024-07-05 | 2024-07-03 | 23.900 | 2,804,387 | -178,449 | 0.25% | 67,024,849 |
| 2024-07-04 | 2024-07-02 | 24.400 | 2,982,836 | +47,057 | 0.27% | 72,781,198 |
| 2024-07-03 | 2024-06-28 | 26.800 | 2,935,779 | -19,800 | 0.26% | 78,678,877 |
| 2024-07-02 | 2024-06-27 | 26.300 | 2,955,579 | +360,800 | 0.26% | 77,731,728 |
| 2024-06-28 | 2024-06-26 | 27.000 | 2,594,779 | -61,400 | 0.23% | 70,059,033 |
| 2024-06-27 | 2024-06-25 | 26.550 | 2,656,179 | -53,200 | 0.24% | 70,521,552 |
| 2024-06-26 | 2024-06-24 | 25.900 | 2,709,379 | +35,400 | 0.24% | 70,172,916 |
| 2024-06-25 | 2024-06-21 | 26.650 | 2,673,979 | -178,900 | 0.24% | 71,261,540 |
| 2024-06-24 | 2024-06-20 | 27.000 | 2,852,879 | -343,134 | 0.26% | 77,027,733 |
| 2024-06-21 | 2024-06-19 | 27.850 | 3,196,013 | +312,619 | 0.29% | 89,008,962 |
| 2024-06-20 | 2024-06-18 | 27.500 | 2,883,394 | -196,514 | 0.26% | 79,293,335 |
| 2024-06-19 | 2024-06-17 | 28.350 | 3,079,908 | +66,228 | 0.28% | 87,315,392 |
| 2024-06-18 | 2024-06-14 | 29.450 | 3,013,680 | -12,051 | 0.27% | 88,752,876 |
| 2024-06-17 | 2024-06-13 | 27.050 | 3,025,731 | -1,193 | 0.27% | 81,846,024 |
| 2024-06-14 | 2024-06-12 | 26.350 | 3,026,924 | -21,484 | 0.27% | 79,759,447 |
| 2024-06-13 | 2024-06-11 | 27.250 | 3,048,408 | -4,893 | 0.27% | 83,069,118 |
| 2024-06-12 | 2024-06-07 | 27.300 | 3,053,301 | -438,989 | 0.27% | 83,355,117 |
| 2024-06-11 | 2024-06-06 | 27.400 | 3,492,290 | +62,157 | 0.31% | 95,688,746 |
| 2024-06-07 | 2024-06-05 | 28.150 | 3,430,133 | +27,506 | 0.31% | 96,558,244 |
| 2024-06-06 | 2024-06-04 | 28.350 | 3,402,627 | -349,400 | 0.30% | 96,464,475 |
| 2024-06-05 | 2024-06-03 | 28.150 | 3,752,027 | -956,600 | 0.34% | 105,619,560 |
| 2024-06-04 | 2024-05-31 | 28.500 | 4,708,627 | +643,060 | 0.42% | 134,195,870 |
| 2024-06-03 | 2024-05-30 | 28.150 | 4,065,567 | +545,709 | 0.36% | 114,445,711 |
| 2024-05-31 | 2024-05-29 | 29.000 | 3,519,858 | +148,532 | 0.32% | 102,075,882 |
| 2024-05-30 | 2024-05-28 | 29.150 | 3,371,326 | -4,500 | 0.30% | 98,274,153 |
| 2024-05-29 | 2024-05-27 | 29.050 | 3,375,826 | -20,700 | 0.30% | 98,067,745 |
| 2024-05-28 | 2024-05-24 | 30.550 | 3,396,526 | +37,000 | 0.30% | 103,763,869 |
| 2024-05-27 | 2024-05-23 | 30.600 | 3,359,526 | -3,431 | 0.30% | 102,801,496 |
| 2024-05-24 | 2024-05-22 | 32.450 | 3,362,957 | +22,300 | 0.30% | 109,127,955 |
| 2024-05-23 | 2024-05-21 | 32.550 | 3,340,657 | +25,000 | 0.30% | 108,738,385 |
| 2024-05-22 | 2024-05-20 | 33.400 | 3,315,657 | +14,900 | 0.30% | 110,742,944 |
| 2024-05-21 | 2024-05-17 | 31.300 | 3,300,757 | -135,466 | 0.30% | 103,313,694 |
| 2024-05-20 | 2024-05-16 | 30.900 | 3,436,223 | +399,800 | 0.31% | 106,179,291 |
| 2024-05-17 | 2024-05-14 | 31.200 | 3,036,423 | -1,080,291 | 0.27% | 94,736,398 |
| 2024-05-16 | 2024-05-13 | 29.200 | 4,116,714 | +85,500 | 0.37% | 120,208,049 |
| 2024-05-14 | 2024-05-10 | 30.650 | 4,031,214 | -52,500 | 0.36% | 123,556,709 |
| 2024-05-13 | 2024-05-09 | 30.300 | 4,083,714 | +72,651 | 0.37% | 123,736,534 |
| 2024-05-10 | 2024-05-08 | 29.750 | 4,011,063 | -239,998 | 0.36% | 119,329,124 |
| 2024-05-09 | 2024-05-07 | 29.950 | 4,251,061 | +1,043,944 | 0.38% | 127,319,277 |
| 2024-05-08 | 2024-05-06 | 30.250 | 3,207,117 | -106,790 | 0.29% | 97,015,289 |
| 2024-05-07 | 2024-05-03 | 31.700 | 3,313,907 | -96,116 | 0.30% | 105,050,852 |
| 2024-05-06 | 2024-05-02 | 31.250 | 3,410,023 | -25,232 | 0.31% | 106,563,219 |
| 2024-05-03 | 2024-04-30 | 27.150 | 3,435,255 | -4,808 | 0.31% | 93,267,173 |
| 2024-05-02 | 2024-04-29 | 27.000 | 3,440,063 | -79,602 | 0.31% | 92,881,701 |
| 2024-04-30 | 2024-04-26 | 24.950 | 3,519,665 | -86,948 | 0.32% | 87,815,642 |
| 2024-04-29 | 2024-04-25 | 23.000 | 3,606,613 | +9,430 | 0.32% | 82,952,099 |
| 2024-04-26 | 2024-04-24 | 22.900 | 3,597,183 | +64,600 | 0.32% | 82,375,491 |
| 2024-04-25 | 2024-04-23 | 22.250 | 3,532,583 | -447,170 | 0.32% | 78,599,972 |
| 2024-04-24 | 2024-04-22 | 21.300 | 3,979,753 | +258,055 | 0.36% | 84,768,739 |
| 2024-04-23 | 2024-04-19 | 22.550 | 3,721,698 | -45,700 | 0.33% | 83,924,290 |
| 2024-04-22 | 2024-04-18 | 23.250 | 3,767,398 | +25,100 | 0.34% | 87,592,004 |
| 2024-04-19 | 2024-04-17 | 23.450 | 3,742,298 | +63,700 | 0.34% | 87,756,888 |
| 2024-04-18 | 2024-04-16 | 23.200 | 3,678,598 | -49,700 | 0.33% | 85,343,474 |
| 2024-04-17 | 2024-04-15 | 24.550 | 3,728,298 | +154,500 | 0.33% | 91,529,716 |
| 2024-04-16 | 2024-04-12 | 25.550 | 3,573,798 | +34,385 | 0.32% | 91,310,539 |
| 2024-04-15 | 2024-04-11 | 25.950 | 3,539,413 | -10,100 | 0.32% | 91,847,767 |
| 2024-04-12 | 2024-04-10 | 25.650 | 3,549,513 | +12,700 | 0.32% | 91,045,008 |
| 2024-04-11 | 2024-04-09 | 24.500 | 3,536,813 | -97,685 | 0.32% | 86,651,918 |
| 2024-04-10 | 2024-04-08 | 24.050 | 3,634,498 | +115,275 | 0.33% | 87,409,677 |
| 2024-04-09 | 2024-04-05 | 23.850 | 3,519,223 | -57,730 | 0.32% | 83,933,469 |
| 2024-04-08 | 2024-04-03 | 23.850 | 3,576,953 | +97,100 | 0.32% | 85,310,329 |
| 2024-04-05 | 2024-04-02 | 24.150 | 3,479,853 | +9,000 | 0.31% | 84,038,450 |
| 2024-04-03 | 2024-03-28 | 26.250 | 3,470,853 | -98,889 | 0.31% | 91,109,891 |
| 2024-04-02 | 2024-03-27 | 23.100 | 3,569,742 | -139,569 | 0.32% | 82,461,040 |
| 2024-03-28 | 2024-03-26 | 25.200 | 3,709,311 | +32,985 | 0.33% | 93,474,637 |
| 2024-03-27 | 2024-03-25 | 23.850 | 3,676,326 | +1,192,336 | 0.33% | 87,680,375 |
| 2024-03-26 | 2024-03-22 | 24.500 | 2,483,990 | -777 | 0.22% | 60,857,755 |
| 2024-03-25 | 2024-03-21 | 25.700 | 2,484,767 | -259 | 0.22% | 63,858,512 |
| 2024-03-22 | 2024-03-20 | 24.250 | 2,485,026 | -107,311 | 0.22% | 60,261,880 |
| 2024-03-21 | 2024-03-19 | 24.700 | 2,592,337 | -187,753 | 0.23% | 64,030,724 |
| 2024-03-20 | 2024-03-18 | 26.750 | 2,780,090 | +130,575 | 0.25% | 74,367,408 |
| 2024-03-19 | 2024-03-15 | 26.050 | 2,649,515 | -551,800 | 0.24% | 69,019,866 |
| 2024-03-18 | 2024-03-14 | 26.200 | 3,201,315 | +17,000 | 0.29% | 83,874,453 |
| 2024-03-15 | 2024-03-13 | 26.300 | 3,184,315 | +516,700 | 0.29% | 83,747,484 |
| 2024-03-14 | 2024-03-12 | 26.050 | 2,667,615 | -18,402 | 0.24% | 69,491,371 |
| 2024-03-13 | 2024-03-11 | 25.050 | 2,686,017 | -451,352 | 0.24% | 67,284,726 |
| 2024-03-12 | 2024-03-08 | 25.200 | 3,137,369 | +468,350 | 0.28% | 79,061,699 |
| 2024-03-11 | 2024-03-07 | 24.400 | 2,669,019 | -22,200 | 0.24% | 65,124,064 |
| 2024-03-08 | 2024-03-06 | 24.900 | 2,691,219 | -10,700 | 0.24% | 67,011,353 |
| 2024-03-07 | 2024-03-05 | 23.500 | 2,701,919 | +69,664 | 0.24% | 63,495,096 |
| 2024-03-06 | 2024-03-04 | 24.900 | 2,632,255 | -31,135 | 0.24% | 65,543,149 |
| 2024-03-05 | 2024-03-01 | 28.000 | 2,663,390 | -27,517 | 0.24% | 74,574,920 |
| 2024-03-04 | 2024-02-29 | 27.400 | 2,690,907 | +60,032 | 0.24% | 73,730,852 |
| 2024-03-01 | 2024-02-28 | 26.050 | 2,630,875 | +88,100 | 0.24% | 68,534,294 |
| 2024-02-29 | 2024-02-27 | 27.200 | 2,542,775 | +25,987 | 0.23% | 69,163,480 |
| 2024-02-28 | 2024-02-26 | 25.550 | 2,516,788 | +16,858 | 0.23% | 64,303,933 |
| 2024-02-27 | 2024-02-23 | 24.200 | 2,499,930 | +52,125 | 0.22% | 60,498,306 |
| 2024-02-26 | 2024-02-22 | 23.700 | 2,447,805 | -332,275 | 0.22% | 58,012,978 |
| 2024-02-23 | 2024-02-21 | 23.150 | 2,780,080 | +119,693 | 0.25% | 64,358,852 |
| 2024-02-22 | 2024-02-20 | 22.450 | 2,660,387 | +51,236 | 0.24% | 59,725,688 |
| 2024-02-21 | 2024-02-19 | 22.500 | 2,609,151 | -42,159 | 0.23% | 58,705,898 |
| 2024-02-20 | 2024-02-16 | 23.150 | 2,651,310 | +3,800 | 0.24% | 61,377,826 |
| 2024-02-19 | 2024-02-15 | 21.700 | 2,647,510 | -206,300 | 0.24% | 57,450,967 |
| 2024-02-16 | 2024-02-14 | 21.250 | 2,853,810 | +13,300 | 0.26% | 60,643,462 |
| 2024-02-15 | 2024-02-09 | 20.550 | 2,840,510 | +400 | 0.25% | 58,372,480 |
| 2024-02-14 | 2024-02-07 | 21.950 | 2,840,110 | +7,000 | 0.25% | 62,340,414 |
| 2024-02-08 | 2024-02-06 | 22.400 | 2,833,110 | +75,100 | 0.25% | 63,461,664 |
| 2024-02-07 | 2024-02-05 | 21.350 | 2,758,010 | -537,527 | 0.25% | 58,883,514 |
| 2024-02-06 | 2024-02-02 | 21.450 | 3,295,537 | +487,902 | 0.30% | 70,689,269 |
| 2024-02-05 | 2024-02-01 | 21.550 | 2,807,635 | +40,018 | 0.25% | 60,504,534 |
| 2024-02-02 | 2024-01-31 | 21.150 | 2,767,617 | -44 | 0.25% | 58,535,100 |
| 2024-02-01 | 2024-01-30 | 22.300 | 2,767,661 | -13,529 | 0.25% | 61,718,840 |
| 2024-01-31 | 2024-01-29 | 21.250 | 2,781,190 | -9,000 | 0.25% | 59,100,288 |
| 2024-01-30 | 2024-01-26 | 22.950 | 2,790,190 | -184,330 | 0.25% | 64,034,860 |
| 2024-01-29 | 2024-01-25 | 21.650 | 2,974,520 | +373,140 | 0.27% | 64,398,358 |
| 2024-01-26 | 2024-01-24 | 21.100 | 2,601,380 | -772,389 | 0.23% | 54,889,118 |
| 2024-01-25 | 2024-01-23 | 22.300 | 3,373,769 | +416,209 | 0.30% | 75,235,049 |
| 2024-01-24 | 2024-01-22 | 22.550 | 2,957,560 | +608,300 | 0.26% | 66,692,978 |
| 2024-01-23 | 2024-01-19 | 25.800 | 2,349,260 | -59,400 | 0.21% | 60,610,908 |
| 2024-01-22 | 2024-01-18 | 27.100 | 2,408,660 | +80,462 | 0.22% | 65,274,686 |
| 2024-01-19 | 2024-01-17 | 26.750 | 2,328,198 | +23,094 | 0.21% | 62,279,296 |
| 2024-01-18 | 2024-01-16 | 28.400 | 2,305,104 | +140,440 | 0.21% | 65,464,954 |
| 2024-01-17 | 2024-01-15 | 29.300 | 2,164,664 | -117,153 | 0.19% | 63,424,655 |
| 2024-01-16 | 2024-01-12 | 30.000 | 2,281,817 | +75,896 | 0.20% | 68,454,510 |
| 2024-01-15 | 2024-01-11 | 31.100 | 2,205,921 | -31,243 | 0.20% | 68,604,143 |
| 2024-01-12 | 2024-01-10 | 31.750 | 2,237,164 | -22,900 | 0.20% | 71,029,957 |
| 2024-01-11 | 2024-01-09 | 31.900 | 2,260,064 | -6,292 | 0.20% | 72,096,042 |
| 2024-01-10 | 2024-01-08 | 30.750 | 2,266,356 | -25,740 | 0.20% | 69,690,447 |
| 2024-01-09 | 2024-01-05 | 33.150 | 2,292,096 | +77,400 | 0.21% | 75,982,982 |
| 2024-01-08 | 2024-01-04 | 32.950 | 2,214,696 | +183,900 | 0.20% | 72,974,233 |
| 2024-01-05 | 2024-01-03 | 32.650 | 2,030,796 | -130,871 | 0.18% | 66,305,489 |
| 2024-01-04 | 2024-01-02 | 34.000 | 2,161,667 | +177,400 | 0.19% | 73,496,678 |
| 2024-01-03 | 2023-12-29 | 35.700 | 1,984,267 | -24,839 | 0.18% | 70,838,332 |
| 2024-01-02 | 2023-12-28 | 35.500 | 2,009,106 | +14,202 | 0.18% | 71,323,263 |
| 2023-12-29 | 2023-12-27 | 35.450 | 1,994,904 | -56,338 | 0.18% | 70,719,347 |
| 2023-12-28 | 2023-12-22 | 35.100 | 2,051,242 | -5,463 | 0.18% | 71,998,594 |
| 2023-12-27 | 2023-12-21 | 35.850 | 2,056,705 | +24,000 | 0.18% | 73,732,874 |
| 2023-12-22 | 2023-12-20 | 36.600 | 2,032,705 | -41,638 | 0.18% | 74,397,003 |
| 2023-12-21 | 2023-12-19 | 37.000 | 2,074,343 | -21,125 | 0.19% | 76,750,691 |
| 2023-12-20 | 2023-12-18 | 37.450 | 2,095,468 | +158,859 | 0.19% | 78,475,277 |
| 2023-12-19 | 2023-12-15 | 37.800 | 1,936,609 | +6,572 | 0.17% | 73,203,820 |
| 2023-12-18 | 2023-12-14 | 39.100 | 1,930,037 | -145,023 | 0.17% | 75,464,447 |
| 2023-12-15 | 2023-12-13 | 38.600 | 2,075,060 | -4,772,657 | 0.19% | 80,097,316 |
| 2023-12-14 | 2023-12-12 | 39.150 | 6,847,717 | +3,873,113 | 0.61% | 268,088,121 |
| 2023-12-13 | 2023-12-11 | 38.350 | 2,974,604 | -28,525 | 0.27% | 114,076,063 |
| 2023-12-12 | 2023-12-08 | 38.650 | 3,003,129 | -40,267 | 0.27% | 116,070,936 |
| 2023-12-11 | 2023-12-07 | 38.850 | 3,043,396 | +1,122,893 | 0.27% | 118,235,935 |
| 2023-12-08 | 2023-12-06 | 38.350 | 1,920,503 | -257,791 | 0.17% | 73,651,290 |
| 2023-12-07 | 2023-12-05 | 38.250 | 2,178,294 | +218,549 | 0.20% | 83,319,746 |
| 2023-12-06 | 2023-12-04 | 39.150 | 1,959,745 | +144,909 | 0.18% | 76,724,017 |
| 2023-12-05 | 2023-12-01 | 40.200 | 1,814,836 | +368,540 | 0.16% | 72,956,407 |
| 2023-12-04 | 2023-11-30 | 40.100 | 1,446,296 | -725,470 | 0.13% | 57,996,470 |
| 2023-12-01 | 2023-11-29 | 39.900 | 2,171,766 | -991,905 | 0.19% | 86,653,463 |
| 2023-11-30 | 2023-11-28 | 41.000 | 3,163,671 | +1,302,349 | 0.28% | 129,710,511 |
| 2023-11-29 | 2023-11-27 | 39.750 | 1,861,322 | -119,023 | 0.17% | 73,987,550 |
| 2023-11-28 | 2023-11-24 | 39.050 | 1,980,345 | +446,500 | 0.18% | 77,332,472 |
| 2023-11-27 | 2023-11-23 | 37.300 | 1,533,845 | +125,944 | 0.14% | 57,212,418 |
| 2023-11-24 | 2023-11-22 | 35.500 | 1,407,901 | -222,271 | 0.13% | 49,980,486 |
| 2023-11-23 | 2023-11-21 | 34.750 | 1,630,172 | -133,310 | 0.15% | 56,648,477 |
| 2023-11-22 | 2023-11-20 | 35.450 | 1,763,482 | -2,886,251 | 0.16% | 62,515,437 |
| 2023-11-21 | 2023-11-17 | 36.100 | 4,649,733 | +2,825,687 | 0.42% | 167,855,361 |
| 2023-11-20 | 2023-11-16 | 35.400 | 1,824,046 | -498,850 | 0.16% | 64,571,228 |
| 2023-11-17 | 2023-11-15 | 35.900 | 2,322,896 | +807,418 | 0.25% | 83,391,966 |
| 2023-11-16 | 2023-11-14 | 34.750 | 1,515,478 | -28,318 | 0.16% | 52,662,860 |
| 2023-11-15 | 2023-11-13 | 34.600 | 1,543,796 | +139,600 | 0.17% | 53,415,342 |
| 2023-11-14 | 2023-11-10 | 33.350 | 1,404,196 | +470,240 | 0.15% | 46,829,937 |
| 2023-11-13 | 2023-11-09 | 33.000 | 933,956 | -5,900 | 0.10% | 30,820,548 |
| 2023-11-10 | 2023-11-08 | 32.750 | 939,856 | +31,100 | 0.10% | 30,780,284 |
| 2023-11-09 | 2023-11-07 | 34.200 | 908,756 | +16,646 | 0.10% | 31,079,455 |
| 2023-11-08 | 2023-11-06 | 31.700 | 892,110 | +38,220 | 0.10% | 28,279,887 |
| 2023-11-07 | 2023-11-03 | 30.150 | 853,890 | -763,197 | 0.09% | 25,744,784 |
| 2023-11-06 | 2023-11-02 | 28.200 | 1,617,087 | -1,727,389 | 0.18% | 45,601,853 |
| 2023-11-03 | 2023-11-01 | 27.850 | 3,344,476 | -152,700 | 0.36% | 93,143,657 |
| 2023-11-02 | 2023-10-31 | 27.100 | 3,497,176 | +1,244,883 | 0.38% | 94,773,470 |
| 2023-11-01 | 2023-10-30 | 32.200 | 2,252,293 | +50,488 | 0.24% | 72,523,835 |
| 2023-10-31 | 2023-10-27 | 32.150 | 2,201,805 | +900 | 0.24% | 70,788,031 |
| 2023-10-30 | 2023-10-26 | 32.800 | 2,200,905 | +756,444 | 0.24% | 72,189,684 |
| 2023-10-27 | 2023-10-25 | 36.800 | 1,444,461 | +45,831 | 0.16% | 53,156,165 |
| 2023-10-26 | 2023-10-24 | 36.000 | 1,398,630 | +15,000 | 0.15% | 50,350,680 |
| 2023-10-25 | 2023-10-20 | 36.000 | 1,383,630 | +93,621 | 0.15% | 49,810,680 |
| 2023-10-24 | 2023-10-19 | 33.650 | 1,290,009 | -39,598 | 0.14% | 43,408,803 |
| 2023-10-20 | 2023-10-18 | 33.000 | 1,329,607 | -138,906 | 0.14% | 43,877,031 |
| 2023-10-19 | 2023-10-17 | 32.800 | 1,468,513 | +390,100 | 0.16% | 48,167,226 |
| 2023-10-18 | 2023-10-16 | 33.800 | 1,078,413 | +775,165 | 0.12% | 36,450,359 |
| 2023-10-17 | 2023-10-13 | 32.800 | 303,248 | +18,835 | 0.03% | 9,946,534 |
| 2023-10-16 | 2023-10-12 | 33.600 | 284,413 | +46,556 | 0.03% | 9,556,277 |
| 2023-10-13 | 2023-10-11 | 32.850 | 237,857 | +28,100 | 0.03% | 7,813,602 |
| 2023-10-12 | 2023-10-10 | 36.100 | 209,757 | +129,752 | 0.02% | 7,572,228 |
| 2023-10-11 | 2023-10-09 | 37.000 | 80,005 | +1,840 | 0.01% | 2,960,185 |
| 2023-10-10 | 2023-10-06 | 38.000 | 78,165 | -254,900 | 0.01% | 2,970,270 |
| 2023-10-09 | 2023-10-05 | 37.150 | 333,065 | +31,000 | 0.04% | 12,373,365 |
| 2023-10-06 | 2023-10-04 | 34.300 | 302,065 | +605 | 0.03% | 10,360,830 |
| 2023-10-05 | 2023-10-03 | 34.650 | 301,460 | +29,863 | 0.03% | 10,445,589 |
| 2023-10-04 | 2023-09-29 | 34.800 | 271,597 | -344,043 | 0.03% | 9,451,576 |
| 2023-10-03 | 2023-09-28 | 37.900 | 615,640 | -201,787 | 0.07% | 23,332,756 |
| 2023-09-29 | 2023-09-27 | 37.350 | 817,427 | +400,854 | 0.09% | 30,530,898 |
| 2023-09-28 | 2023-09-26 | 37.100 | 416,573 | -43,139 | 0.05% | 15,454,858 |
| 2023-09-27 | 2023-09-25 | 37.500 | 459,712 | -66,736 | 0.05% | 17,239,200 |
| 2023-09-26 | 2023-09-22 | 38.250 | 526,448 | -127,129 | 0.06% | 20,136,636 |
| 2023-09-25 | 2023-09-21 | 38.150 | 653,577 | +80,084 | 0.07% | 24,933,963 |
| 2023-09-22 | 2023-09-20 | 38.700 | 573,493 | +35,600 | 0.06% | 22,194,179 |
| 2023-09-21 | 2023-09-19 | 39.100 | 537,893 | -51,600 | 0.06% | 21,031,616 |
| 2023-09-20 | 2023-09-18 | 41.000 | 589,493 | -368,200 | 0.06% | 24,169,213 |
| 2023-09-19 | 2023-09-15 | 43.250 | 957,693 | -137,497 | 0.10% | 41,420,222 |
| 2023-09-18 | 2023-09-14 | 41.350 | 1,095,190 | +369,900 | 0.12% | 45,286,106 |
| 2023-09-15 | 2023-09-13 | 42.000 | 725,290 | +12,700 | 0.08% | 30,462,180 |
| 2023-09-14 | 2023-09-12 | 41.550 | 712,590 | -8,100 | 0.08% | 29,608,114 |
| 2023-09-13 | 2023-09-11 | 40.150 | 720,690 | +16,135 | 0.08% | 28,935,704 |
| 2023-09-12 | 2023-09-07 | 40.500 | 704,555 | -38,033 | 0.08% | 28,534,478 |
| 2023-09-11 | 2023-09-06 | 40.900 | 742,588 | +35,737 | 0.08% | 30,371,849 |
| 2023-09-07 | 2023-09-05 | 41.900 | 706,851 | +71,753 | 0.08% | 29,617,057 |
| 2023-09-06 | 2023-09-04 | 42.000 | 635,098 | +64,100 | 0.07% | 26,674,116 |
| 2023-09-05 | 2023-08-31 | 39.300 | 570,998 | -60,500 | 0.06% | 22,440,221 |
| 2023-09-04 | 2023-08-30 | 38.400 | 631,498 | +72,200 | 0.07% | 24,249,523 |
| 2023-08-31 | 2023-08-29 | 38.200 | 559,298 | +42,500 | 0.06% | 21,365,184 |
| 2023-08-30 | 2023-08-28 | 37.600 | 516,798 | +14,900 | 0.06% | 19,431,605 |
| 2023-08-29 | 2023-08-25 | 38.350 | 501,898 | -9,700 | 0.05% | 19,247,788 |
| 2023-08-28 | 2023-08-24 | 35.200 | 511,598 | -11,738 | 0.06% | 18,008,250 |
| 2023-08-25 | 2023-08-23 | 31.950 | 523,336 | -20,679 | 0.06% | 16,720,585 |
| 2023-08-24 | 2023-08-22 | 33.750 | 544,015 | -13,159 | 0.06% | 18,360,506 |
| 2023-08-23 | 2023-08-21 | 33.750 | 557,174 | +35,500 | 0.06% | 18,804,622 |
| 2023-08-22 | 2023-08-18 | 35.800 | 521,674 | +879 | 0.06% | 18,675,929 |
| 2023-08-21 | 2023-08-17 | 37.750 | 520,795 | +6,789 | 0.06% | 19,660,011 |
| 2023-08-18 | 2023-08-16 | 36.250 | 514,006 | +100,400 | 0.06% | 18,632,718 |
| 2023-08-17 | 2023-08-15 | 37.700 | 413,606 | +261,700 | 0.04% | 15,592,946 |
| 2023-08-16 | 2023-08-14 | 38.150 | 151,906 | -101,100 | 0.02% | 5,795,214 |
| 2023-08-15 | 2023-08-11 | 40.700 | 253,006 | +500 | 0.03% | 10,297,344 |
| 2023-08-14 | 2023-08-10 | 42.000 | 252,506 | -15,100 | 0.03% | 10,605,252 |
| 2023-08-11 | 2023-08-09 | 44.250 | 267,606 | +115,100 | 0.03% | 11,841,566 |
| 2023-08-10 | 2023-08-08 | 44.600 | 152,506 | -9,600 | 0.02% | 6,801,768 |
| 2023-08-09 | 2023-08-07 | 46.400 | 162,106 | -10,600 | 0.02% | 7,521,718 |
| 2023-08-08 | 2023-08-04 | 45.900 | 172,706 | -5,165 | 0.02% | 7,927,205 |
| 2023-08-07 | 2023-08-03 | 45.800 | 177,871 | +11,984 | 0.02% | 8,146,492 |
| 2023-08-04 | 2023-08-02 | 46.500 | 165,887 | +4,784 | 0.02% | 7,713,746 |
| 2023-08-03 | 2023-08-01 | 46.000 | 161,103 | +5,051 | 0.02% | 7,410,738 |
| 2023-08-02 | 2023-07-31 | 45.050 | 156,052 | -12,484 | 0.02% | 7,030,143 |
| 2023-08-01 | 2023-07-28 | 45.750 | 168,536 | -38,178 | 0.02% | 7,710,522 |
| 2023-07-31 | 2023-07-27 | 44.200 | 206,714 | +20,369 | 0.02% | 9,136,759 |
| 2023-07-28 | 2023-07-26 | 42.700 | 186,345 | -7,358 | 0.02% | 7,956,932 |
| 2023-07-27 | 2023-07-25 | 44.150 | 193,703 | +10,500 | 0.02% | 8,551,987 |
| 2023-07-26 | 2023-07-24 | 43.200 | 183,203 | +23,600 | 0.02% | 7,914,370 |
| 2023-07-25 | 2023-07-21 | 42.000 | 159,603 | +1,300 | 0.02% | 6,703,326 |
| 2023-07-24 | 2023-07-20 | 41.500 | 158,303 | -25,900 | 0.02% | 6,569,574 |
| 2023-07-21 | 2023-07-19 | 42.300 | 184,203 | +24,200 | 0.02% | 7,791,787 |
| 2023-07-20 | 2023-07-18 | 42.600 | 160,003 | -4,397 | 0.02% | 6,816,128 |
| 2023-07-19 | 2023-07-14 | 43.500 | 164,400 | -8,300 | 0.02% | 7,151,400 |
| 2023-07-18 | 2023-07-13 | 45.000 | 172,700 | -27,663 | 0.02% | 7,771,500 |
| 2023-07-14 | 2023-07-12 | 45.000 | 200,363 | -152,800 | 0.02% | 9,016,335 |
| 2023-07-13 | 2023-07-11 | 45.950 | 353,163 | -182,644 | 0.04% | 16,227,840 |
| 2023-07-12 | 2023-07-10 | 44.700 | 535,807 | -51,100 | 0.06% | 23,950,573 |
| 2023-07-11 | 2023-07-07 | 44.950 | 586,907 | +412,700 | 0.06% | 26,381,470 |
| 2023-07-10 | 2023-07-06 | 46.000 | 174,207 | +4,964 | 0.02% | 8,013,522 |
| 2023-07-07 | 2023-07-05 | 45.800 | 169,243 | +2,000 | 0.02% | 7,751,329 |
| 2023-07-06 | 2023-07-04 | 46.000 | 167,243 | -19,635 | 0.02% | 7,693,178 |
| 2023-07-05 | 2023-07-03 | 47.950 | 186,878 | -7,865 | 0.02% | 8,960,800 |
| 2023-07-04 | 2023-06-30 | 46.300 | 194,743 | +24,400 | 0.02% | 9,016,601 |
| 2023-07-03 | 2023-06-29 | 43.900 | 170,343 | -23,800 | 0.02% | 7,478,058 |
| 2023-06-30 | 2023-06-28 | 43.500 | 194,143 | +30,000 | 0.02% | 8,445,220 |
| 2023-06-29 | 2023-06-27 | 41.700 | 164,143 | -23,700 | 0.02% | 6,844,763 |
| 2023-06-28 | 2023-06-26 | 42.800 | 187,843 | +16,000 | 0.02% | 8,039,680 |
| 2023-06-27 | 2023-06-23 | 41.700 | 171,843 | -4,400 | 0.02% | 7,165,853 |
| 2023-06-26 | 2023-06-21 | 44.350 | 176,243 | +26,330 | 0.02% | 7,816,377 |
| 2023-06-23 | 2023-06-20 | 42.750 | 149,913 | -26,100 | 0.02% | 6,408,781 |
| 2023-06-21 | 2023-06-19 | 45.900 | 176,013 | +17,400 | 0.02% | 8,078,997 |
| 2023-06-20 | 2023-06-16 | 45.250 | 158,613 | -12,032 | 0.02% | 7,177,238 |
| 2023-06-19 | 2023-06-15 | 43.750 | 170,645 | -22,378 | 0.02% | 7,465,719 |
| 2023-06-16 | 2023-06-14 | 43.050 | 193,023 | +32,300 | 0.02% | 8,309,640 |
| 2023-06-15 | 2023-06-13 | 41.200 | 160,723 | -14,626 | 0.02% | 6,621,788 |
| 2023-06-14 | 2023-06-12 | 40.500 | 175,349 | -79,169 | 0.02% | 7,101,634 |
| 2023-06-13 | 2023-06-09 | 39.750 | 254,518 | +98,400 | 0.03% | 10,117,090 |
| 2023-06-12 | 2023-06-08 | 39.950 | 156,118 | -52,905 | 0.02% | 6,236,914 |
| 2023-06-09 | 2023-06-07 | 39.850 | 209,023 | +30,300 | 0.02% | 8,329,567 |
| 2023-06-08 | 2023-06-06 | 39.750 | 178,723 | -98,461 | 0.02% | 7,104,239 |
| 2023-06-07 | 2023-06-05 | 38.150 | 277,184 | -59,785 | 0.03% | 10,574,570 |
| 2023-06-06 | 2023-06-02 | 34.700 | 336,969 | -30,100 | 0.04% | 11,692,824 |
| 2023-06-05 | 2023-06-01 | 34.100 | 367,069 | -12,100 | 0.04% | 12,517,053 |
| 2023-06-02 | 2023-05-31 | 33.400 | 379,169 | +1,400 | 0.04% | 12,664,245 |
| 2023-06-01 | 2023-05-30 | 35.250 | 377,769 | +11,400 | 0.04% | 13,316,357 |
| 2023-05-31 | 2023-05-29 | 33.850 | 366,369 | -16,800 | 0.04% | 12,401,591 |
| 2023-05-30 | 2023-05-25 | 35.300 | 383,169 | -38,400 | 0.04% | 13,525,866 |
| 2023-05-29 | 2023-05-24 | 35.750 | 421,569 | -40,300 | 0.05% | 15,071,092 |
| 2023-05-25 | 2023-05-23 | 40.650 | 461,869 | -30,900 | 0.05% | 18,774,975 |
| 2023-05-24 | 2023-05-22 | 42.200 | 492,769 | -30,125 | 0.05% | 20,794,852 |
| 2023-05-23 | 2023-05-19 | 38.800 | 522,894 | -21,400 | 0.06% | 20,288,287 |
| 2023-05-22 | 2023-05-18 | 37.500 | 544,294 | -9,800 | 0.06% | 20,411,025 |
| 2023-05-19 | 2023-05-17 | 36.850 | 554,094 | -44,700 | 0.06% | 20,418,364 |
| 2023-05-18 | 2023-05-16 | 37.150 | 598,794 | -10,094 | 0.06% | 22,245,197 |
| 2023-05-17 | 2023-05-15 | 34.800 | 608,888 | -3,300 | 0.07% | 21,189,302 |
| 2023-05-16 | 2023-05-12 | 34.050 | 612,188 | +22,700 | 0.07% | 20,845,001 |
| 2023-05-15 | 2023-05-11 | 33.500 | 589,488 | -39,600 | 0.06% | 19,747,848 |
| 2023-05-12 | 2023-05-10 | 34.600 | 629,088 | +4,900 | 0.07% | 21,766,445 |
| 2023-05-11 | 2023-05-09 | 35.300 | 624,188 | -62,200 | 0.07% | 22,033,836 |
| 2023-05-10 | 2023-05-08 | 32.850 | 686,388 | -24,639 | 0.07% | 22,547,846 |
| 2023-05-09 | 2023-05-05 | 35.050 | 711,027 | +75,700 | 0.08% | 24,921,496 |
| 2023-05-08 | 2023-05-04 | 34.200 | 635,327 | -6,600 | 0.07% | 21,728,183 |
| 2023-05-05 | 2023-05-03 | 33.800 | 641,927 | +17,300 | 0.07% | 21,697,133 |
| 2023-05-04 | 2023-05-02 | 33.450 | 624,627 | -6,900 | 0.07% | 20,893,773 |
| 2023-05-03 | 2023-04-28 | 34.700 | 631,527 | -20,500 | 0.07% | 21,913,987 |
| 2023-05-02 | 2023-04-27 | 35.100 | 652,027 | -24,700 | 0.07% | 22,886,148 |
| 2023-04-28 | 2023-04-26 | 35.300 | 676,727 | +4,000 | 0.07% | 23,888,463 |
| 2023-04-27 | 2023-04-25 | 35.050 | 672,727 | +6,800 | 0.07% | 23,579,081 |
| 2023-04-26 | 2023-04-24 | 37.300 | 665,927 | +500 | 0.07% | 24,839,077 |
| 2023-04-25 | 2023-04-21 | 36.350 | 665,427 | -23,100 | 0.07% | 24,188,271 |
| 2023-04-24 | 2023-04-20 | 39.500 | 688,527 | +4,409 | 0.07% | 27,196,816 |
| 2023-04-21 | 2023-04-19 | 39.950 | 684,118 | +1,700 | 0.07% | 27,330,514 |
| 2023-04-20 | 2023-04-18 | 40.350 | 682,418 | +3,500 | 0.07% | 27,535,566 |
| 2023-04-19 | 2023-04-17 | 40.550 | 678,918 | +11,800 | 0.07% | 27,530,125 |
| 2023-04-18 | 2023-04-14 | 38.450 | 667,118 | +243,700 | 0.07% | 25,650,687 |
| 2023-04-17 | 2023-04-13 | 38.000 | 423,418 | +3,600 | 0.05% | 16,089,884 |
| 2023-04-14 | 2023-04-12 | 38.200 | 419,818 | +200,500 | 0.05% | 16,037,048 |
| 2023-04-13 | 2023-04-11 | 38.200 | 219,318 | -9,100 | 0.02% | 8,377,948 |
| 2023-04-12 | 2023-04-06 | 37.900 | 228,418 | -33,609 | 0.02% | 8,657,042 |
| 2023-04-11 | 2023-04-04 | 37.250 | 262,027 | +9,000 | 0.03% | 9,760,506 |
| 2023-04-06 | 2023-04-03 | 38.850 | 253,027 | +18,900 | 0.03% | 9,830,099 |
| 2023-04-04 | 2023-03-31 | 38.900 | 234,127 | +206,300 | 0.03% | 9,107,540 |
| 2023-04-03 | 2023-03-30 | 41.900 | 27,827 | +10,096 | 0.00% | 1,165,951 |
| 2023-03-31 | 2023-03-29 | 37.400 | 17,731 | -7,800 | 0.00% | 663,139 |
| 2023-03-30 | 2023-03-28 | 35.900 | 25,531 | -6,500 | 0.00% | 916,563 |
| 2023-03-29 | 2023-03-27 | 31.800 | 32,031 | +6,300 | 0.00% | 1,018,586 |
| 2023-03-28 | 2023-03-24 | 30.100 | 25,731 | -23,800 | 0.00% | 774,503 |
| 2023-03-27 | 2023-03-23 | 30.650 | 49,531 | -600 | 0.01% | 1,518,125 |
| 2023-03-24 | 2023-03-22 | 30.900 | 50,131 | +2,100 | 0.01% | 1,549,048 |
| 2023-03-23 | 2023-03-21 | 30.050 | 48,031 | -3,100 | 0.01% | 1,443,332 |
| 2023-03-22 | 2023-03-20 | 29.750 | 51,131 | +3,900 | 0.01% | 1,521,147 |
| 2023-03-21 | 2023-03-17 | 28.500 | 47,231 | +2,300 | 0.01% | 1,346,084 |
| 2023-03-20 | 2023-03-16 | 28.650 | 44,931 | +6,400 | 0.00% | 1,287,273 |
| 2023-03-17 | 2023-03-15 | 28.100 | 38,531 | -3,600 | 0.00% | 1,082,721 |
| 2023-03-16 | 2023-03-14 | 27.300 | 42,131 | +9,100 | 0.00% | 1,150,176 |
| 2023-03-15 | 2023-03-13 | 27.700 | 33,031 | -8,500 | 0.00% | 914,959 |
| 2023-03-14 | 2023-03-10 | 26.700 | 41,531 | -9,900 | 0.00% | 1,108,878 |
| 2023-03-13 | 2023-03-09 | 27.700 | 51,431 | -17,100 | 0.01% | 1,424,639 |
| 2023-03-10 | 2023-03-08 | 28.500 | 68,531 | -2,200 | 0.01% | 1,953,134 |
| 2023-03-09 | 2023-03-07 | 29.950 | 70,731 | -4,100 | 0.01% | 2,118,393 |
| 2023-03-08 | 2023-03-06 | 30.000 | 74,831 | +45,600 | 0.01% | 2,244,930 |
| 2023-03-07 | 2023-03-03 | 30.700 | 29,231 | +1,020 | 0.00% | 897,392 |
| 2023-03-06 | 2023-03-02 | 28.950 | 28,211 | -711 | 0.00% | 816,708 |
| 2023-03-03 | 2023-03-01 | 29.550 | 28,922 | -30,827 | 0.00% | 854,645 |
| 2023-03-02 | 2023-02-28 | 29.050 | 59,749 | +35,000 | 0.01% | 1,735,708 |
| 2023-03-01 | 2023-02-27 | 28.200 | 24,749 | +12,024 | 0.00% | 697,922 |
| 2023-02-28 | 2023-02-24 | 27.500 | 12,725 | -2,800 | 0.00% | 349,938 |
| 2023-02-27 | 2023-02-23 | 27.450 | 15,525 | -40,700 | 0.00% | 426,161 |
| 2023-02-24 | 2023-02-22 | 27.000 | 56,225 | -6,500 | 0.01% | 1,518,075 |
| 2023-02-23 | 2023-02-21 | 27.150 | 62,725 | +3,300 | 0.01% | 1,702,984 |
| 2023-02-22 | 2023-02-20 | 27.450 | 59,425 | +27,300 | 0.01% | 1,631,216 |
| 2023-02-21 | 2023-02-17 | 27.300 | 32,125 | -4,092 | 0.00% | 877,012 |
| 2023-02-20 | 2023-02-16 | 27.300 | 36,217 | -2,443 | 0.00% | 988,724 |
| 2023-02-17 | 2023-02-15 | 26.800 | 38,660 | +16,800 | 0.00% | 1,036,088 |
| 2023-02-16 | 2023-02-14 | 26.100 | 21,860 | -5,100 | 0.00% | 570,546 |
| 2023-02-15 | 2023-02-13 | 25.600 | 26,960 | -21,598 | 0.00% | 690,176 |
| 2023-02-14 | 2023-02-10 | 26.500 | 48,558 | -6,900 | 0.01% | 1,286,787 |
| 2023-02-13 | 2023-02-09 | 28.000 | 55,458 | +5,900 | 0.01% | 1,552,824 |
| 2023-02-10 | 2023-02-08 | 26.850 | 49,558 | -7,400 | 0.01% | 1,330,632 |
| 2023-02-09 | 2023-02-07 | 27.150 | 56,958 | +5,200 | 0.01% | 1,546,410 |
| 2023-02-08 | 2023-02-06 | 26.800 | 51,758 | -10,214 | 0.01% | 1,387,114 |
| 2023-02-07 | 2023-02-03 | 28.150 | 61,972 | +7,900 | 0.01% | 1,744,512 |
| 2023-02-06 | 2023-02-02 | 28.500 | 54,072 | +28,730 | 0.01% | 1,541,052 |
| 2023-02-03 | 2023-02-01 | 29.150 | 25,342 | -25,238 | 0.00% | 738,719 |
| 2023-02-02 | 2023-01-31 | 27.800 | 50,580 | -10,900 | 0.01% | 1,406,124 |
| 2023-02-01 | 2023-01-30 | 27.750 | 61,480 | -11,500 | 0.01% | 1,706,070 |
| 2023-01-31 | 2023-01-27 | 27.900 | 72,980 | -10,800 | 0.01% | 2,036,142 |
| 2023-01-30 | 2023-01-26 | 28.100 | 83,780 | +41,200 | 0.01% | 2,354,218 |
| 2023-01-27 | 2023-01-20 | 27.000 | 42,580 | -5,900 | 0.00% | 1,149,660 |
| 2023-01-26 | 2023-01-19 | 27.150 | 48,480 | -5,000 | 0.01% | 1,316,232 |
| 2023-01-20 | 2023-01-18 | 27.100 | 53,480 | +19,800 | 0.01% | 1,449,308 |
| 2023-01-19 | 2023-01-17 | 27.600 | 33,680 | +5,300 | 0.00% | 929,568 |
| 2023-01-18 | 2023-01-16 | 27.450 | 28,380 | -6,900 | 0.00% | 779,031 |
| 2023-01-16 | 2023-01-12 | 27.700 | 35,280 | -40,230 | 0.00% | 977,256 |
| 2023-01-13 | 2023-01-11 | 28.300 | 75,510 | +15,200 | 0.01% | 2,136,933 |
| 2023-01-12 | 2023-01-10 | 28.500 | 60,310 | +3,800 | 0.01% | 1,718,835 |
| 2023-01-11 | 2023-01-09 | 27.950 | 56,510 | +1,400 | 0.01% | 1,579,454 |
| 2023-01-10 | 2023-01-06 | 28.100 | 55,110 | +300 | 0.01% | 1,548,591 |
| 2023-01-09 | 2023-01-05 | 29.500 | 54,810 | +10,500 | 0.01% | 1,616,895 |
| 2023-01-06 | 2023-01-04 | 28.600 | 44,310 | -1,200 | 0.00% | 1,267,266 |
| 2023-01-05 | 2023-01-03 | 29.450 | 45,510 | -2,400 | 0.00% | 1,340,270 |
| 2023-01-04 | 2022-12-30 | 30.200 | 47,910 | +23,600 | 0.01% | 1,446,882 |
| 2023-01-03 | 2022-12-29 | 27.500 | 24,310 | +1,200 | 0.00% | 668,525 |
| 2022-12-30 | 2022-12-28 | 27.750 | 23,110 | -2,800 | 0.00% | 641,302 |
| 2022-12-29 | 2022-12-23 | 27.550 | 25,910 | -7,500 | 0.00% | 713,820 |
| 2022-12-28 | 2022-12-22 | 28.450 | 33,410 | +9,400 | 0.00% | 950,514 |
| 2022-12-23 | 2022-12-21 | 27.300 | 24,010 | -800 | 0.00% | 655,473 |
| 2022-12-22 | 2022-12-20 | 27.100 | 24,810 | -18,700 | 0.00% | 672,351 |
| 2022-12-21 | 2022-12-19 | 29.900 | 43,510 | +2,300 | 0.00% | 1,300,949 |
| 2022-12-20 | 2022-12-16 | 30.650 | 41,210 | -16,300 | 0.00% | 1,263,086 |
| 2022-12-19 | 2022-12-15 | 29.350 | 57,510 | -1,800 | 0.01% | 1,687,918 |
| 2022-12-16 | 2022-12-14 | 28.500 | 59,310 | +14,700 | 0.01% | 1,690,335 |
| 2022-12-15 | 2022-12-13 | 28.400 | 44,610 | -3,600 | 0.00% | 1,266,924 |
| 2022-12-14 | 2022-12-12 | 28.200 | 48,210 | +18,883 | 0.01% | 1,359,522 |
| 2022-12-13 | 2022-12-09 | 30.650 | 29,327 | -5,090 | 0.00% | 898,873 |
| 2022-12-12 | 2022-12-08 | 32.000 | 34,417 | -9,883 | 0.00% | 1,101,344 |
| 2022-12-09 | 2022-12-07 | 29.650 | 44,300 | -19,500 | 0.00% | 1,313,495 |
| 2022-12-08 | 2022-12-06 | 28.800 | 63,800 | -3,000 | 0.01% | 1,837,440 |
| 2022-12-07 | 2022-12-05 | 27.100 | 66,800 | +29,400 | 0.01% | 1,810,280 |
| 2022-12-06 | 2022-12-02 | 23.750 | 37,400 | +21,800 | 0.00% | 888,250 |
| 2022-12-05 | 2022-12-01 | 22.050 | 15,600 | +7,900 | 0.00% | 343,980 |
| 2022-12-02 | 2022-11-30 | 22.400 | 7,700 | -17,183 | 0.00% | 172,480 |
| 2022-12-01 | 2022-11-29 | 19.680 | 24,883 | +2,200 | 0.00% | 489,697 |
| 2022-11-30 | 2022-11-28 | 20.500 | 22,683 | +2,100 | 0.00% | 465,002 |
| 2022-11-29 | 2022-11-25 | 20.000 | 20,583 | -71,617 | 0.00% | 411,660 |
| 2022-11-28 | 2022-11-24 | 19.500 | 92,200 | -900 | 0.01% | 1,797,900 |
| 2022-11-25 | 2022-11-23 | 18.940 | 93,100 | +900 | 0.01% | 1,763,314 |
| 2022-11-24 | 2022-11-22 | 18.740 | 92,200 | +38,477 | 0.01% | 1,727,828 |
| 2022-11-23 | 2022-11-21 | 19.300 | 53,723 | -2,100 | 0.01% | 1,036,854 |
| 2022-11-22 | 2022-11-18 | 19.280 | 55,823 | -13,300 | 0.01% | 1,076,267 |
| 2022-11-21 | 2022-11-17 | 19.680 | 69,123 | -1,800 | 0.01% | 1,360,341 |
| 2022-11-18 | 2022-11-16 | 20.000 | 70,923 | +7,900 | 0.01% | 1,418,460 |
| 2022-11-17 | 2022-11-15 | 20.600 | 63,023 | +8,000 | 0.01% | 1,298,274 |
| 2022-11-16 | 2022-11-14 | 21.000 | 55,023 | -39,477 | 0.01% | 1,155,483 |
| 2022-11-15 | 2022-11-11 | 20.400 | 94,500 | +2,300 | 0.01% | 1,927,800 |
| 2022-11-14 | 2022-11-10 | 19.300 | 92,200 | +700 | 0.01% | 1,779,460 |
| 2022-11-10 | 2022-11-08 | 19.220 | 91,500 | -2,800 | 0.01% | 1,758,630 |
| 2022-11-09 | 2022-11-07 | 22.250 | 94,300 | +1,800 | 0.01% | 2,098,175 |
| 2022-11-04 | 2022-11-02 | 18.520 | 92,500 | -500 | 0.01% | 1,713,100 |
| 2022-11-03 | 2022-11-01 | 18.520 | 93,000 | +4,600 | 0.01% | 1,722,360 |
| 2022-11-02 | 2022-10-31 | 18.140 | 88,400 | +2,100 | 0.01% | 1,603,576 |
| 2022-11-01 | 2022-10-28 | 18.380 | 86,300 | -2,600 | 0.01% | 1,586,194 |
| 2022-10-31 | 2022-10-27 | 18.820 | 88,900 | -3,300 | 0.01% | 1,673,098 |
| 2022-10-28 | 2022-10-26 | 19.660 | 92,200 | +15,600 | 0.01% | 1,812,652 |
| 2022-10-27 | 2022-10-25 | 19.360 | 76,600 | -5,500 | 0.01% | 1,482,976 |
| 2022-10-26 | 2022-10-24 | 18.360 | 82,100 | -3,800 | 0.01% | 1,507,356 |
| 2022-10-25 | 2022-10-21 | 19.480 | 85,900 | +10,500 | 0.01% | 1,673,332 |
| 2022-10-24 | 2022-10-20 | 17.980 | 75,400 | +7,000 | 0.01% | 1,355,692 |
| 2022-10-21 | 2022-10-19 | 18.760 | 68,400 | +6,400 | 0.01% | 1,283,184 |
| 2022-10-20 | 2022-10-18 | 19.360 | 62,000 | +22,800 | 0.01% | 1,200,320 |
| 2022-10-18 | 2022-10-14 | 18.020 | 39,200 | +7,300 | 0.00% | 706,384 |
| 2022-10-17 | 2022-10-13 | 17.900 | 31,900 | +17,400 | 0.00% | 571,010 |
| 2022-10-13 | 2022-10-11 | 21.700 | 14,500 | -200 | 0.00% | 314,650 |
| 2022-10-12 | 2022-10-10 | 23.300 | 14,700 | +5,700 | 0.00% | 342,510 |
| 2022-10-11 | 2022-10-07 | 24.800 | 9,000 | -8,300 | 0.00% | 223,200 |
| 2022-10-10 | 2022-10-06 | 24.100 | 17,300 | +8,300 | 0.00% | 416,930 |
| 2022-10-06 | 2022-10-03 | 26.500 | 9,000 | +9,000 | 0.00% | 238,500 |
| 2022-10-05 | 2022-09-30 | 24.800 | 0 | -32,900 | ||
| 2022-10-03 | 2022-09-29 | 31.900 | 32,900 | 0.00% | 1,049,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy