History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 62,800 | +0 | 0.01% | 4,006,640 |
| 2025-10-13 | 2025-10-09 | 66.500 | 62,800 | +0 | 0.01% | 4,176,200 |
| 2025-10-10 | 2025-10-08 | 67.900 | 62,800 | -800 | 0.01% | 4,264,120 |
| 2025-10-08 | 2025-10-03 | 67.850 | 63,600 | +200 | 0.01% | 4,315,260 |
| 2025-10-06 | 2025-10-02 | 69.000 | 63,400 | +1,300 | 0.01% | 4,374,600 |
| 2025-10-03 | 2025-09-30 | 66.350 | 62,100 | -2,100 | 0.01% | 4,120,335 |
| 2025-10-02 | 2025-09-29 | 65.700 | 64,200 | -4,100 | 0.01% | 4,217,940 |
| 2025-09-30 | 2025-09-26 | 65.800 | 68,300 | -6,500 | 0.01% | 4,494,140 |
| 2025-09-29 | 2025-09-25 | 66.300 | 74,800 | -6,900 | 0.01% | 4,959,240 |
| 2025-09-26 | 2025-09-24 | 62.000 | 81,700 | +1,000 | 0.01% | 5,065,400 |
| 2025-09-25 | 2025-09-23 | 63.450 | 80,700 | -10,900 | 0.01% | 5,120,415 |
| 2025-09-24 | 2025-09-22 | 64.000 | 91,600 | +1,200 | 0.01% | 5,862,400 |
| 2025-09-23 | 2025-09-19 | 64.950 | 90,400 | -4,800 | 0.01% | 5,871,480 |
| 2025-09-22 | 2025-09-18 | 63.400 | 95,200 | -4,700 | 0.01% | 6,035,680 |
| 2025-09-19 | 2025-09-17 | 63.900 | 99,900 | +6,500 | 0.01% | 6,383,610 |
| 2025-09-18 | 2025-09-16 | 63.350 | 93,400 | -3,600 | 0.01% | 5,916,890 |
| 2025-09-16 | 2025-09-12 | 60.950 | 97,000 | +4,100 | 0.01% | 5,912,150 |
| 2025-09-15 | 2025-09-11 | 62.200 | 92,900 | +500 | 0.01% | 5,778,380 |
| 2025-09-12 | 2025-09-10 | 62.750 | 92,400 | +3,200 | 0.01% | 5,798,100 |
| 2025-09-11 | 2025-09-09 | 64.600 | 89,200 | +3,400 | 0.01% | 5,762,320 |
| 2025-09-10 | 2025-09-08 | 64.250 | 85,800 | +3,300 | 0.01% | 5,512,650 |
| 2025-09-09 | 2025-09-05 | 62.750 | 82,500 | +1,800 | 0.01% | 5,176,875 |
| 2025-09-05 | 2025-09-03 | 62.850 | 80,700 | -100 | 0.01% | 5,071,995 |
| 2025-09-04 | 2025-09-02 | 63.600 | 80,800 | +1,800 | 0.01% | 5,138,880 |
| 2025-09-03 | 2025-09-01 | 64.250 | 79,000 | -4,200 | 0.01% | 5,075,750 |
| 2025-09-02 | 2025-08-29 | 64.700 | 83,200 | +4,400 | 0.01% | 5,383,040 |
| 2025-09-01 | 2025-08-28 | 64.200 | 78,800 | -25,600 | 0.01% | 5,058,960 |
| 2025-08-29 | 2025-08-27 | 65.700 | 104,400 | +5,400 | 0.01% | 6,859,080 |
| 2025-08-27 | 2025-08-25 | 67.950 | 99,000 | +4,100 | 0.01% | 6,727,050 |
| 2025-08-26 | 2025-08-22 | 71.000 | 94,900 | +7,400 | 0.01% | 6,737,900 |
| 2025-08-25 | 2025-08-21 | 70.000 | 87,500 | -1,100 | 0.01% | 6,125,000 |
| 2025-08-22 | 2025-08-20 | 73.500 | 88,600 | +600 | 0.01% | 6,512,100 |
| 2025-08-21 | 2025-08-19 | 73.350 | 88,000 | +2,200 | 0.01% | 6,454,800 |
| 2025-08-20 | 2025-08-18 | 68.150 | 85,800 | +6,400 | 0.01% | 5,847,270 |
| 2025-08-19 | 2025-08-15 | 65.400 | 79,400 | +2,000 | 0.01% | 5,192,760 |
| 2025-08-18 | 2025-08-14 | 65.000 | 77,400 | -600 | 0.01% | 5,031,000 |
| 2025-08-15 | 2025-08-13 | 64.500 | 78,000 | +30,500 | 0.01% | 5,031,000 |
| 2025-08-14 | 2025-08-12 | 63.500 | 47,500 | +4,500 | 0.00% | 3,016,250 |
| 2025-08-13 | 2025-08-11 | 63.900 | 43,000 | +7,400 | 0.00% | 2,747,700 |
| 2025-08-11 | 2025-08-07 | 62.700 | 35,600 | -5,000 | 0.00% | 2,232,120 |
| 2025-08-08 | 2025-08-06 | 61.300 | 40,600 | +1,000 | 0.00% | 2,488,780 |
| 2025-08-07 | 2025-08-05 | 62.050 | 39,600 | +5,700 | 0.00% | 2,457,180 |
| 2025-08-06 | 2025-08-04 | 63.500 | 33,900 | -7,300 | 0.00% | 2,152,650 |
| 2025-08-05 | 2025-08-01 | 58.400 | 41,200 | -26,800 | 0.00% | 2,406,080 |
| 2025-08-04 | 2025-07-31 | 60.650 | 68,000 | -400 | 0.01% | 4,124,200 |
| 2025-08-01 | 2025-07-30 | 61.750 | 68,400 | -500 | 0.01% | 4,223,700 |
| 2025-07-31 | 2025-07-29 | 61.650 | 68,900 | +4,800 | 0.01% | 4,247,685 |
| 2025-07-30 | 2025-07-28 | 59.950 | 64,100 | -11,300 | 0.01% | 3,842,795 |
| 2025-07-28 | 2025-07-24 | 61.700 | 75,400 | -12,800 | 0.01% | 4,652,180 |
| 2025-07-25 | 2025-07-23 | 61.150 | 88,200 | +2,100 | 0.01% | 5,393,430 |
| 2025-07-24 | 2025-07-22 | 59.550 | 86,100 | -8,100 | 0.01% | 5,127,255 |
| 2025-07-22 | 2025-07-18 | 60.300 | 94,200 | -1,100 | 0.01% | 5,680,260 |
| 2025-07-21 | 2025-07-17 | 60.000 | 95,300 | -6,000 | 0.01% | 5,718,000 |
| 2025-07-18 | 2025-07-16 | 59.250 | 101,300 | +16,200 | 0.01% | 6,002,025 |
| 2025-07-17 | 2025-07-15 | 61.000 | 85,100 | +3,700 | 0.01% | 5,191,100 |
| 2025-07-16 | 2025-07-14 | 58.600 | 81,400 | -14,300 | 0.01% | 4,770,040 |
| 2025-07-15 | 2025-07-11 | 57.750 | 95,700 | -800 | 0.01% | 5,526,675 |
| 2025-07-14 | 2025-07-10 | 57.900 | 96,500 | +2,000 | 0.01% | 5,587,350 |
| 2025-07-11 | 2025-07-09 | 59.300 | 94,500 | +4,000 | 0.01% | 5,603,850 |
| 2025-07-10 | 2025-07-08 | 60.000 | 90,500 | -2,200 | 0.01% | 5,430,000 |
| 2025-07-09 | 2025-07-07 | 59.800 | 92,700 | -4,400 | 0.01% | 5,543,460 |
| 2025-07-08 | 2025-07-04 | 56.800 | 97,100 | -200 | 0.01% | 5,515,280 |
| 2025-07-07 | 2025-07-03 | 57.750 | 97,300 | +6,500 | 0.01% | 5,619,075 |
| 2025-07-04 | 2025-07-02 | 54.950 | 90,800 | +800 | 0.01% | 4,989,460 |
| 2025-07-03 | 2025-06-30 | 54.700 | 90,000 | -6,800 | 0.01% | 4,923,000 |
| 2025-07-02 | 2025-06-27 | 55.850 | 96,800 | -3,000 | 0.01% | 5,406,280 |
| 2025-06-30 | 2025-06-26 | 56.150 | 99,800 | -100 | 0.01% | 5,603,770 |
| 2025-06-27 | 2025-06-25 | 56.650 | 99,900 | +1,700 | 0.01% | 5,659,335 |
| 2025-06-26 | 2025-06-24 | 56.550 | 98,200 | -1,000 | 0.01% | 5,553,210 |
| 2025-06-25 | 2025-06-23 | 54.200 | 99,200 | -15,400 | 0.01% | 5,376,640 |
| 2025-06-24 | 2025-06-20 | 53.550 | 114,600 | -8,000 | 0.01% | 6,136,830 |
| 2025-06-23 | 2025-06-19 | 53.700 | 122,600 | -400 | 0.01% | 6,583,620 |
| 2025-06-20 | 2025-06-18 | 54.800 | 123,000 | +10,400 | 0.01% | 6,740,400 |
| 2025-06-19 | 2025-06-17 | 54.250 | 112,600 | +12,600 | 0.01% | 6,108,550 |
| 2025-06-18 | 2025-06-16 | 54.500 | 100,000 | -1,600 | 0.01% | 5,450,000 |
| 2025-06-17 | 2025-06-13 | 54.000 | 101,600 | +100 | 0.01% | 5,486,400 |
| 2025-06-16 | 2025-06-12 | 53.800 | 101,500 | -7,200 | 0.01% | 5,460,700 |
| 2025-06-13 | 2025-06-11 | 55.250 | 108,700 | +500 | 0.01% | 6,005,675 |
| 2025-06-12 | 2025-06-10 | 55.150 | 108,200 | +7,000 | 0.01% | 5,967,230 |
| 2025-06-11 | 2025-06-09 | 54.900 | 101,200 | +800 | 0.01% | 5,555,880 |
| 2025-06-10 | 2025-06-06 | 54.800 | 100,400 | +1,100 | 0.01% | 5,501,920 |
| 2025-06-09 | 2025-06-05 | 56.300 | 99,300 | -10,500 | 0.01% | 5,590,590 |
| 2025-06-06 | 2025-06-04 | 56.950 | 109,800 | +5,700 | 0.01% | 6,253,110 |
| 2025-06-05 | 2025-06-03 | 57.700 | 104,100 | +2,000 | 0.01% | 6,006,570 |
| 2025-06-04 | 2025-06-02 | 57.250 | 102,100 | +27,600 | 0.01% | 5,845,225 |
| 2025-06-03 | 2025-05-30 | 55.400 | 74,500 | +400 | 0.01% | 4,127,300 |
| 2025-06-02 | 2025-05-29 | 56.750 | 74,100 | +200 | 0.01% | 4,205,175 |
| 2025-05-30 | 2025-05-28 | 56.550 | 73,900 | -3,800 | 0.01% | 4,179,045 |
| 2025-05-29 | 2025-05-27 | 56.900 | 77,700 | -700 | 0.01% | 4,421,130 |
| 2025-05-28 | 2025-05-26 | 57.450 | 78,400 | -10,000 | 0.01% | 4,504,080 |
| 2025-05-27 | 2025-05-23 | 62.750 | 88,400 | +5,100 | 0.01% | 5,547,100 |
| 2025-05-26 | 2025-05-22 | 62.100 | 83,300 | +300 | 0.01% | 5,172,930 |
| 2025-05-23 | 2025-05-21 | 61.850 | 83,000 | +1,000 | 0.01% | 5,133,550 |
| 2025-05-22 | 2025-05-20 | 62.200 | 82,000 | +1,600 | 0.01% | 5,100,400 |
| 2025-05-21 | 2025-05-19 | 62.200 | 80,400 | +4,100 | 0.01% | 5,000,880 |
| 2025-05-20 | 2025-05-16 | 64.150 | 76,300 | -1,100 | 0.01% | 4,894,645 |
| 2025-05-19 | 2025-05-15 | 64.650 | 77,400 | +4,100 | 0.01% | 5,003,910 |
| 2025-05-16 | 2025-05-14 | 65.800 | 73,300 | +14,600 | 0.01% | 4,823,140 |
| 2025-05-15 | 2025-05-13 | 62.000 | 58,700 | +8,900 | 0.01% | 3,639,400 |
| 2025-05-14 | 2025-05-12 | 59.550 | 49,800 | +7,000 | 0.00% | 2,965,590 |
| 2025-05-13 | 2025-05-09 | 58.600 | 42,800 | +5,400 | 0.00% | 2,508,080 |
| 2025-05-12 | 2025-05-08 | 58.250 | 37,400 | +600 | 0.00% | 2,178,550 |
| 2025-05-09 | 2025-05-07 | 58.250 | 36,800 | -800 | 0.00% | 2,143,600 |
| 2025-05-08 | 2025-05-06 | 58.450 | 37,600 | +3,900 | 0.00% | 2,197,720 |
| 2025-05-07 | 2025-05-02 | 59.550 | 33,700 | +5,000 | 0.00% | 2,006,835 |
| 2025-05-06 | 2025-04-30 | 55.650 | 28,700 | +400 | 0.00% | 1,597,155 |
| 2025-05-02 | 2025-04-29 | 54.850 | 28,300 | +9,900 | 0.00% | 1,552,255 |
| 2025-04-30 | 2025-04-28 | 50.750 | 18,400 | -200 | 0.00% | 933,800 |
| 2025-04-29 | 2025-04-25 | 49.400 | 18,600 | +100 | 0.00% | 918,840 |
| 2025-04-28 | 2025-04-24 | 48.800 | 18,500 | +2,300 | 0.00% | 902,800 |
| 2025-04-25 | 2025-04-23 | 48.150 | 16,200 | -200 | 0.00% | 780,030 |
| 2025-04-24 | 2025-04-22 | 46.600 | 16,400 | +2,000 | 0.00% | 764,240 |
| 2025-04-23 | 2025-04-17 | 44.950 | 14,400 | -300 | 0.00% | 647,280 |
| 2025-04-22 | 2025-04-16 | 44.350 | 14,700 | +1,000 | 0.00% | 651,945 |
| 2025-04-17 | 2025-04-15 | 47.650 | 13,700 | -200 | 0.00% | 652,805 |
| 2025-04-16 | 2025-04-14 | 47.350 | 13,900 | -6,800 | 0.00% | 658,165 |
| 2025-04-15 | 2025-04-11 | 50.350 | 20,700 | -5,300 | 0.00% | 1,042,245 |
| 2025-04-11 | 2025-04-09 | 48.200 | 26,000 | -500 | 0.00% | 1,253,200 |
| 2025-04-10 | 2025-04-08 | 47.050 | 26,500 | -7,900 | 0.00% | 1,246,825 |
| 2025-04-09 | 2025-04-07 | 41.800 | 34,400 | -9,800 | 0.00% | 1,437,920 |
| 2025-04-08 | 2025-04-03 | 55.450 | 44,200 | -12,800 | 0.00% | 2,450,890 |
| 2025-04-07 | 2025-04-02 | 57.000 | 57,000 | +9,500 | 0.01% | 3,249,000 |
| 2025-04-03 | 2025-04-01 | 50.450 | 47,500 | +10,600 | 0.00% | 2,396,375 |
| 2025-04-02 | 2025-03-31 | 50.250 | 36,900 | -2,800 | 0.00% | 1,854,225 |
| 2025-04-01 | 2025-03-28 | 49.000 | 39,700 | +1,000 | 0.00% | 1,945,300 |
| 2025-03-31 | 2025-03-27 | 49.500 | 38,700 | +3,000 | 0.00% | 1,915,650 |
| 2025-03-28 | 2025-03-26 | 50.800 | 35,700 | +12,200 | 0.00% | 1,813,560 |
| 2025-03-27 | 2025-03-25 | 48.450 | 23,500 | -700 | 0.00% | 1,138,575 |
| 2025-03-26 | 2025-03-24 | 50.650 | 24,200 | +500 | 0.00% | 1,225,730 |
| 2025-03-25 | 2025-03-21 | 48.350 | 23,700 | +4,700 | 0.00% | 1,145,895 |
| 2025-03-24 | 2025-03-20 | 52.800 | 19,000 | +2,700 | 0.00% | 1,003,200 |
| 2025-03-21 | 2025-03-19 | 49.700 | 16,300 | +1,400 | 0.00% | 810,110 |
| 2025-03-20 | 2025-03-18 | 50.100 | 14,900 | -1,000 | 0.00% | 746,490 |
| 2025-03-19 | 2025-03-17 | 48.300 | 15,900 | +3,100 | 0.00% | 767,970 |
| 2025-03-18 | 2025-03-14 | 48.050 | 12,800 | -1,000 | 0.00% | 615,040 |
| 2025-03-17 | 2025-03-13 | 50.100 | 13,800 | -7,000 | 0.00% | 691,380 |
| 2025-03-14 | 2025-03-12 | 48.800 | 20,800 | -1,600 | 0.00% | 1,015,040 |
| 2025-03-13 | 2025-03-11 | 47.100 | 22,400 | +7,100 | 0.00% | 1,055,040 |
| 2025-03-12 | 2025-03-10 | 41.500 | 15,300 | -3,500 | 0.00% | 634,950 |
| 2025-03-10 | 2025-03-06 | 41.700 | 18,800 | -4,500 | 0.00% | 783,960 |
| 2025-03-07 | 2025-03-05 | 38.300 | 23,300 | +7,100 | 0.00% | 892,390 |
| 2025-03-06 | 2025-03-04 | 35.850 | 16,200 | -900 | 0.00% | 580,770 |
| 2025-03-05 | 2025-03-03 | 36.450 | 17,100 | -500 | 0.00% | 623,295 |
| 2025-03-04 | 2025-02-28 | 35.050 | 17,600 | +2,300 | 0.00% | 616,880 |
| 2025-03-03 | 2025-02-27 | 38.100 | 15,300 | -11,000 | 0.00% | 582,930 |
| 2025-02-28 | 2025-02-26 | 35.950 | 26,300 | +2,000 | 0.00% | 945,485 |
| 2025-02-26 | 2025-02-24 | 34.800 | 24,300 | +2,100 | 0.00% | 845,640 |
| 2025-02-25 | 2025-02-21 | 34.300 | 22,200 | +1,000 | 0.00% | 761,460 |
| 2025-02-24 | 2025-02-20 | 33.450 | 21,200 | +400 | 0.00% | 709,140 |
| 2025-02-21 | 2025-02-19 | 34.600 | 20,800 | +10,000 | 0.00% | 719,680 |
| 2025-02-20 | 2025-02-18 | 34.000 | 10,800 | +1,000 | 0.00% | 367,200 |
| 2025-02-18 | 2025-02-14 | 33.900 | 9,800 | +900 | 0.00% | 332,220 |
| 2025-02-17 | 2025-02-13 | 32.550 | 8,900 | -40,000 | 0.00% | 289,695 |
| 2025-02-13 | 2025-02-11 | 33.150 | 48,900 | -202,900 | 0.00% | 1,621,035 |
| 2025-02-12 | 2025-02-10 | 35.350 | 251,800 | +242,000 | 0.02% | 8,901,130 |
| 2025-02-11 | 2025-02-07 | 34.100 | 9,800 | -1,900 | 0.00% | 334,180 |
| 2025-02-10 | 2025-02-06 | 34.150 | 11,700 | +3,000 | 0.00% | 399,555 |
| 2025-02-03 | 2025-01-24 | 32.100 | 8,700 | -3,900 | 0.00% | 279,270 |
| 2025-01-27 | 2025-01-23 | 32.350 | 12,600 | -900 | 0.00% | 407,610 |
| 2025-01-23 | 2025-01-21 | 34.050 | 13,500 | +3,000 | 0.00% | 459,675 |
| 2025-01-20 | 2025-01-16 | 33.100 | 10,500 | -1,000 | 0.00% | 347,550 |
| 2025-01-17 | 2025-01-15 | 32.200 | 11,500 | -1,300 | 0.00% | 370,300 |
| 2025-01-16 | 2025-01-14 | 33.900 | 12,800 | +2,900 | 0.00% | 433,920 |
| 2025-01-14 | 2025-01-10 | 30.500 | 9,900 | -100 | 0.00% | 301,950 |
| 2025-01-06 | 2025-01-02 | 31.400 | 10,000 | -700 | 0.00% | 314,000 |
| 2025-01-03 | 2024-12-31 | 32.550 | 10,700 | +1,000 | 0.00% | 348,285 |
| 2025-01-02 | 2024-12-27 | 33.900 | 9,700 | -300 | 0.00% | 328,830 |
| 2024-12-27 | 2024-12-20 | 32.050 | 10,000 | +200 | 0.00% | 320,500 |
| 2024-12-23 | 2024-12-19 | 31.000 | 9,800 | +300 | 0.00% | 303,800 |
| 2024-12-17 | 2024-12-13 | 29.550 | 9,500 | -300 | 0.00% | 280,725 |
| 2024-12-12 | 2024-12-10 | 29.000 | 9,800 | +600 | 0.00% | 284,200 |
| 2024-12-11 | 2024-12-09 | 29.750 | 9,200 | -10,000 | 0.00% | 273,700 |
| 2024-12-09 | 2024-12-05 | 27.700 | 19,200 | -2,000 | 0.00% | 531,840 |
| 2024-12-06 | 2024-12-04 | 27.900 | 21,200 | -7,200 | 0.00% | 591,480 |
| 2024-12-05 | 2024-12-03 | 28.150 | 28,400 | +100 | 0.00% | 799,460 |
| 2024-11-28 | 2024-11-26 | 28.200 | 28,300 | +10,000 | 0.00% | 798,060 |
| 2024-11-20 | 2024-11-18 | 30.600 | 18,300 | +2,000 | 0.00% | 559,980 |
| 2024-11-19 | 2024-11-15 | 31.050 | 16,300 | +800 | 0.00% | 506,115 |
| 2024-11-18 | 2024-11-14 | 32.200 | 15,500 | +8,000 | 0.00% | 499,100 |
| 2024-11-15 | 2024-11-13 | 32.200 | 7,500 | -1,000 | 0.00% | 241,500 |
| 2024-11-14 | 2024-11-12 | 32.500 | 8,500 | +2,000 | 0.00% | 276,250 |
| 2024-11-11 | 2024-11-07 | 31.700 | 6,500 | -7,800 | 0.00% | 206,050 |
| 2024-11-08 | 2024-11-06 | 31.900 | 14,300 | -800 | 0.00% | 456,170 |
| 2024-11-07 | 2024-11-05 | 33.100 | 15,100 | +800 | 0.00% | 499,810 |
| 2024-11-06 | 2024-11-04 | 32.300 | 14,300 | +7,800 | 0.00% | 461,890 |
| 2024-10-31 | 2024-10-29 | 31.250 | 6,500 | -10,000 | 0.00% | 203,125 |
| 2024-10-23 | 2024-10-21 | 28.900 | 16,500 | +11,400 | 0.00% | 476,850 |
| 2024-10-22 | 2024-10-18 | 29.650 | 5,100 | -6,000 | 0.00% | 151,215 |
| 2024-10-18 | 2024-10-16 | 29.100 | 11,100 | -200 | 0.00% | 323,010 |
| 2024-10-09 | 2024-10-07 | 36.700 | 11,300 | -4,800 | 0.00% | 414,710 |
| 2024-10-07 | 2024-10-03 | 34.900 | 16,100 | -200 | 0.00% | 561,890 |
| 2024-10-04 | 2024-10-02 | 35.000 | 16,300 | +10,000 | 0.00% | 570,500 |
| 2024-10-03 | 2024-09-30 | 33.500 | 6,300 | -9,900 | 0.00% | 211,050 |
| 2024-10-02 | 2024-09-27 | 29.300 | 16,200 | -1,000 | 0.00% | 474,660 |
| 2024-09-30 | 2024-09-26 | 27.950 | 17,200 | +800 | 0.00% | 480,740 |
| 2024-09-27 | 2024-09-25 | 26.000 | 16,400 | -20,000 | 0.00% | 426,400 |
| 2024-09-26 | 2024-09-24 | 24.400 | 36,400 | -20,500 | 0.00% | 888,160 |
| 2024-09-24 | 2024-09-20 | 23.750 | 56,900 | +200 | 0.01% | 1,351,375 |
| 2024-09-12 | 2024-09-10 | 23.000 | 56,700 | +20,000 | 0.01% | 1,304,100 |
| 2024-09-11 | 2024-09-09 | 24.000 | 36,700 | -20,000 | 0.00% | 880,800 |
| 2024-09-05 | 2024-09-03 | 23.300 | 56,700 | -1,700 | 0.01% | 1,321,110 |
| 2024-09-02 | 2024-08-29 | 20.600 | 58,400 | -20,300 | 0.01% | 1,203,040 |
| 2024-08-29 | 2024-08-27 | 20.600 | 78,700 | +14,200 | 0.01% | 1,621,220 |
| 2024-08-28 | 2024-08-26 | 19.540 | 64,500 | +6,000 | 0.01% | 1,260,330 |
| 2024-08-27 | 2024-08-23 | 20.300 | 58,500 | +5,300 | 0.01% | 1,187,550 |
| 2024-08-22 | 2024-08-20 | 21.350 | 53,200 | +10,000 | 0.00% | 1,135,820 |
| 2024-08-21 | 2024-08-19 | 22.250 | 43,200 | +7,000 | 0.00% | 961,200 |
| 2024-08-20 | 2024-08-16 | 22.050 | 36,200 | -39,500 | 0.00% | 798,210 |
| 2024-08-19 | 2024-08-15 | 22.650 | 75,700 | +8,000 | 0.01% | 1,714,605 |
| 2024-08-15 | 2024-08-13 | 22.400 | 67,700 | -28,700 | 0.01% | 1,516,480 |
| 2024-08-14 | 2024-08-12 | 22.950 | 96,400 | -200 | 0.01% | 2,212,380 |
| 2024-08-13 | 2024-08-09 | 23.900 | 96,600 | +4,000 | 0.01% | 2,308,740 |
| 2024-08-08 | 2024-08-06 | 23.100 | 92,600 | +200 | 0.01% | 2,139,060 |
| 2024-08-06 | 2024-08-02 | 23.350 | 92,400 | +20,000 | 0.01% | 2,157,540 |
| 2024-07-24 | 2024-07-22 | 24.850 | 72,400 | +10,000 | 0.01% | 1,799,140 |
| 2024-07-23 | 2024-07-19 | 24.250 | 62,400 | -200 | 0.01% | 1,513,200 |
| 2024-07-19 | 2024-07-17 | 25.750 | 62,600 | +26,700 | 0.01% | 1,611,950 |
| 2024-07-17 | 2024-07-15 | 23.100 | 35,900 | +10,000 | 0.00% | 829,290 |
| 2024-07-16 | 2024-07-12 | 24.050 | 25,900 | +18,000 | 0.00% | 622,895 |
| 2024-07-12 | 2024-07-10 | 22.600 | 7,900 | -100 | 0.00% | 178,540 |
| 2024-06-13 | 2024-06-11 | 27.250 | 8,000 | +800 | 0.00% | 218,000 |
| 2024-06-03 | 2024-05-30 | 28.150 | 7,200 | +1,600 | 0.00% | 202,680 |
| 2024-05-22 | 2024-05-20 | 33.400 | 5,600 | -500 | 0.00% | 187,040 |
| 2024-05-17 | 2024-05-14 | 31.200 | 6,100 | -800 | 0.00% | 190,320 |
| 2024-05-16 | 2024-05-13 | 29.200 | 6,900 | +1,000 | 0.00% | 201,480 |
| 2024-05-07 | 2024-05-03 | 31.700 | 5,900 | +800 | 0.00% | 187,030 |
| 2024-04-30 | 2024-04-26 | 24.950 | 5,100 | -10,000 | 0.00% | 127,245 |
| 2024-04-29 | 2024-04-25 | 23.000 | 15,100 | -10,000 | 0.00% | 347,300 |
| 2024-04-22 | 2024-04-18 | 23.250 | 25,100 | +20,000 | 0.00% | 583,575 |
| 2024-04-16 | 2024-04-12 | 25.550 | 5,100 | -100 | 0.00% | 130,305 |
| 2024-04-10 | 2024-04-08 | 24.050 | 5,200 | -10,000 | 0.00% | 125,060 |
| 2024-04-08 | 2024-04-03 | 23.850 | 15,200 | +5,000 | 0.00% | 362,520 |
| 2024-04-05 | 2024-04-02 | 24.150 | 10,200 | +5,000 | 0.00% | 246,330 |
| 2024-04-03 | 2024-03-28 | 26.250 | 5,200 | -16,000 | 0.00% | 136,500 |
| 2024-04-02 | 2024-03-27 | 23.100 | 21,200 | +16,000 | 0.00% | 489,720 |
| 2024-03-28 | 2024-03-26 | 25.200 | 5,200 | -10,000 | 0.00% | 131,040 |
| 2024-03-25 | 2024-03-21 | 25.700 | 15,200 | +10,000 | 0.00% | 390,640 |
| 2024-03-08 | 2024-03-06 | 24.900 | 5,200 | -2,800 | 0.00% | 129,480 |
| 2024-03-07 | 2024-03-05 | 23.500 | 8,000 | -1,000 | 0.00% | 188,000 |
| 2024-03-06 | 2024-03-04 | 24.900 | 9,000 | +2,400 | 0.00% | 224,100 |
| 2024-03-04 | 2024-02-29 | 27.400 | 6,600 | +600 | 0.00% | 180,840 |
| 2024-02-29 | 2024-02-27 | 27.200 | 6,000 | -1,000 | 0.00% | 163,200 |
| 2024-02-23 | 2024-02-21 | 23.150 | 7,000 | -200 | 0.00% | 162,050 |
| 2024-02-22 | 2024-02-20 | 22.450 | 7,200 | -600 | 0.00% | 161,640 |
| 2024-02-21 | 2024-02-19 | 22.500 | 7,800 | +1,000 | 0.00% | 175,500 |
| 2024-02-20 | 2024-02-16 | 23.150 | 6,800 | +600 | 0.00% | 157,420 |
| 2024-02-05 | 2024-02-01 | 21.550 | 6,200 | -2,500 | 0.00% | 133,610 |
| 2024-02-02 | 2024-01-31 | 21.150 | 8,700 | +2,500 | 0.00% | 184,005 |
| 2024-01-31 | 2024-01-29 | 21.250 | 6,200 | -700 | 0.00% | 131,750 |
| 2024-01-30 | 2024-01-26 | 22.950 | 6,900 | -500 | 0.00% | 158,355 |
| 2024-01-29 | 2024-01-25 | 21.650 | 7,400 | +300 | 0.00% | 160,210 |
| 2024-01-26 | 2024-01-24 | 21.100 | 7,100 | +600 | 0.00% | 149,810 |
| 2024-01-25 | 2024-01-23 | 22.300 | 6,500 | -800 | 0.00% | 144,950 |
| 2024-01-24 | 2024-01-22 | 22.550 | 7,300 | -700 | 0.00% | 164,615 |
| 2024-01-23 | 2024-01-19 | 25.800 | 8,000 | -3,000 | 0.00% | 206,400 |
| 2024-01-22 | 2024-01-18 | 27.100 | 11,000 | +3,000 | 0.00% | 298,100 |
| 2024-01-18 | 2024-01-16 | 28.400 | 8,000 | +2,000 | 0.00% | 227,200 |
| 2023-12-21 | 2023-12-19 | 37.000 | 6,000 | -1,500 | 0.00% | 222,000 |
| 2023-12-20 | 2023-12-18 | 37.450 | 7,500 | +1,500 | 0.00% | 280,875 |
| 2023-12-19 | 2023-12-15 | 37.800 | 6,000 | +1,000 | 0.00% | 226,800 |
| 2023-12-18 | 2023-12-14 | 39.100 | 5,000 | -1,000 | 0.00% | 195,500 |
| 2023-12-15 | 2023-12-13 | 38.600 | 6,000 | +1,000 | 0.00% | 231,600 |
| 2023-12-14 | 2023-12-12 | 39.150 | 5,000 | -1,000 | 0.00% | 195,750 |
| 2023-12-13 | 2023-12-11 | 38.350 | 6,000 | +1,000 | 0.00% | 230,100 |
| 2023-12-08 | 2023-12-06 | 38.350 | 5,000 | -1,200 | 0.00% | 191,750 |
| 2023-12-07 | 2023-12-05 | 38.250 | 6,200 | +1,200 | 0.00% | 237,150 |
| 2023-12-01 | 2023-11-29 | 39.900 | 5,000 | -1,500 | 0.00% | 199,500 |
| 2023-11-30 | 2023-11-28 | 41.000 | 6,500 | +1,500 | 0.00% | 266,500 |
| 2023-11-28 | 2023-11-24 | 39.050 | 5,000 | -3,000 | 0.00% | 195,250 |
| 2023-11-22 | 2023-11-20 | 35.450 | 8,000 | -2,800 | 0.00% | 283,600 |
| 2023-11-20 | 2023-11-16 | 35.400 | 10,800 | +4,000 | 0.00% | 382,320 |
| 2023-11-16 | 2023-11-14 | 34.750 | 6,800 | +1,400 | 0.00% | 236,300 |
| 2023-11-15 | 2023-11-13 | 34.600 | 5,400 | -200 | 0.00% | 186,840 |
| 2023-11-13 | 2023-11-09 | 33.000 | 5,600 | +400 | 0.00% | 184,800 |
| 2023-11-10 | 2023-11-08 | 32.750 | 5,200 | -1,400 | 0.00% | 170,300 |
| 2023-11-09 | 2023-11-07 | 34.200 | 6,600 | -3,000 | 0.00% | 225,720 |
| 2023-11-08 | 2023-11-06 | 31.700 | 9,600 | -1,300 | 0.00% | 304,320 |
| 2023-11-07 | 2023-11-03 | 30.150 | 10,900 | -500 | 0.00% | 328,635 |
| 2023-11-06 | 2023-11-02 | 28.200 | 11,400 | +1,000 | 0.00% | 321,480 |
| 2023-11-03 | 2023-11-01 | 27.850 | 10,400 | -1,500 | 0.00% | 289,640 |
| 2023-11-02 | 2023-10-31 | 27.100 | 11,900 | +4,200 | 0.00% | 322,490 |
| 2023-11-01 | 2023-10-30 | 32.200 | 7,700 | -5,000 | 0.00% | 247,940 |
| 2023-10-31 | 2023-10-27 | 32.150 | 12,700 | -4,400 | 0.00% | 408,305 |
| 2023-10-30 | 2023-10-26 | 32.800 | 17,100 | +12,500 | 0.00% | 560,880 |
| 2023-10-26 | 2023-10-24 | 36.000 | 4,600 | -1,400 | 0.00% | 165,600 |
| 2023-10-25 | 2023-10-20 | 36.000 | 6,000 | -1,000 | 0.00% | 216,000 |
| 2023-10-19 | 2023-10-17 | 32.800 | 7,000 | -100 | 0.00% | 229,600 |
| 2023-10-18 | 2023-10-16 | 33.800 | 7,100 | -1,000 | 0.00% | 239,980 |
| 2023-10-17 | 2023-10-13 | 32.800 | 8,100 | +2,600 | 0.00% | 265,680 |
| 2023-10-13 | 2023-10-11 | 32.850 | 5,500 | +100 | 0.00% | 180,675 |
| 2023-10-05 | 2023-10-03 | 34.650 | 5,400 | -2,500 | 0.00% | 187,110 |
| 2023-09-26 | 2023-09-22 | 38.250 | 7,900 | -1,000 | 0.00% | 302,175 |
| 2023-09-20 | 2023-09-18 | 41.000 | 8,900 | +2,500 | 0.00% | 364,900 |
| 2023-09-18 | 2023-09-14 | 41.350 | 6,400 | +1,000 | 0.00% | 264,640 |
| 2023-09-15 | 2023-09-13 | 42.000 | 5,400 | -1,000 | 0.00% | 226,800 |
| 2023-09-14 | 2023-09-12 | 41.550 | 6,400 | -1,000 | 0.00% | 265,920 |
| 2023-09-11 | 2023-09-06 | 40.900 | 7,400 | +500 | 0.00% | 302,660 |
| 2023-09-07 | 2023-09-05 | 41.900 | 6,900 | -3,200 | 0.00% | 289,110 |
| 2023-09-06 | 2023-09-04 | 42.000 | 10,100 | +2,500 | 0.00% | 424,200 |
| 2023-09-05 | 2023-08-31 | 39.300 | 7,600 | -2,800 | 0.00% | 298,680 |
| 2023-09-04 | 2023-08-30 | 38.400 | 10,400 | +2,200 | 0.00% | 399,360 |
| 2023-08-31 | 2023-08-29 | 38.200 | 8,200 | -800 | 0.00% | 313,240 |
| 2023-08-30 | 2023-08-28 | 37.600 | 9,000 | -4,200 | 0.00% | 338,400 |
| 2023-08-29 | 2023-08-25 | 38.350 | 13,200 | -2,000 | 0.00% | 506,220 |
| 2023-08-28 | 2023-08-24 | 35.200 | 15,200 | +2,000 | 0.00% | 535,040 |
| 2023-08-25 | 2023-08-23 | 31.950 | 13,200 | +1,300 | 0.00% | 421,740 |
| 2023-08-23 | 2023-08-21 | 33.750 | 11,900 | -3,700 | 0.00% | 401,625 |
| 2023-08-22 | 2023-08-18 | 35.800 | 15,600 | +400 | 0.00% | 558,480 |
| 2023-08-21 | 2023-08-17 | 37.750 | 15,200 | +1,000 | 0.00% | 573,800 |
| 2023-08-18 | 2023-08-16 | 36.250 | 14,200 | +100 | 0.00% | 514,750 |
| 2023-08-17 | 2023-08-15 | 37.700 | 14,100 | +2,400 | 0.00% | 531,570 |
| 2023-08-16 | 2023-08-14 | 38.150 | 11,700 | +1,500 | 0.00% | 446,355 |
| 2023-08-15 | 2023-08-11 | 40.700 | 10,200 | +100 | 0.00% | 415,140 |
| 2023-08-14 | 2023-08-10 | 42.000 | 10,100 | +1,000 | 0.00% | 424,200 |
| 2023-08-11 | 2023-08-09 | 44.250 | 9,100 | -1,200 | 0.00% | 402,675 |
| 2023-08-09 | 2023-08-07 | 46.400 | 10,300 | -800 | 0.00% | 477,920 |
| 2023-08-07 | 2023-08-03 | 45.800 | 11,100 | +2,500 | 0.00% | 508,380 |
| 2023-08-04 | 2023-08-02 | 46.500 | 8,600 | +1,900 | 0.00% | 399,900 |
| 2023-08-03 | 2023-08-01 | 46.000 | 6,700 | -3,700 | 0.00% | 308,200 |
| 2023-08-02 | 2023-07-31 | 45.050 | 10,400 | -2,100 | 0.00% | 468,520 |
| 2023-08-01 | 2023-07-28 | 45.750 | 12,500 | +3,500 | 0.00% | 571,875 |
| 2023-07-31 | 2023-07-27 | 44.200 | 9,000 | +5,000 | 0.00% | 397,800 |
| 2023-07-28 | 2023-07-26 | 42.700 | 4,000 | +600 | 0.00% | 170,800 |
| 2023-07-20 | 2023-07-18 | 42.600 | 3,400 | -100 | 0.00% | 144,840 |
| 2023-07-18 | 2023-07-13 | 45.000 | 3,500 | -1,300 | 0.00% | 157,500 |
| 2023-07-13 | 2023-07-11 | 45.950 | 4,800 | +1,300 | 0.00% | 220,560 |
| 2023-07-10 | 2023-07-06 | 46.000 | 3,500 | -300 | 0.00% | 161,000 |
| 2023-07-07 | 2023-07-05 | 45.800 | 3,800 | -100 | 0.00% | 174,040 |
| 2023-07-06 | 2023-07-04 | 46.000 | 3,900 | -200 | 0.00% | 179,400 |
| 2023-07-04 | 2023-06-30 | 46.300 | 4,100 | +400 | 0.00% | 189,830 |
| 2023-06-27 | 2023-06-23 | 41.700 | 3,700 | -300 | 0.00% | 154,290 |
| 2023-06-23 | 2023-06-20 | 42.750 | 4,000 | -100 | 0.00% | 171,000 |
| 2023-06-21 | 2023-06-19 | 45.900 | 4,100 | +100 | 0.00% | 188,190 |
| 2023-06-20 | 2023-06-16 | 45.250 | 4,000 | +200 | 0.00% | 181,000 |
| 2023-06-08 | 2023-06-06 | 39.750 | 3,800 | +1,200 | 0.00% | 151,050 |
| 2023-06-07 | 2023-06-05 | 38.150 | 2,600 | -2,500 | 0.00% | 99,190 |
| 2023-06-06 | 2023-06-02 | 34.700 | 5,100 | -500 | 0.00% | 176,970 |
| 2023-05-25 | 2023-05-23 | 40.650 | 5,600 | -100 | 0.00% | 227,640 |
| 2023-05-23 | 2023-05-19 | 38.800 | 5,700 | +200 | 0.00% | 221,160 |
| 2023-05-22 | 2023-05-18 | 37.500 | 5,500 | -100 | 0.00% | 206,250 |
| 2023-05-03 | 2023-04-28 | 34.700 | 5,600 | -1,200 | 0.00% | 194,320 |
| 2023-04-06 | 2023-04-03 | 38.850 | 6,800 | +100 | 0.00% | 264,180 |
| 2023-04-04 | 2023-03-31 | 38.900 | 6,700 | +800 | 0.00% | 260,630 |
| 2023-04-03 | 2023-03-30 | 41.900 | 5,900 | -7,000 | 0.00% | 247,210 |
| 2023-03-31 | 2023-03-29 | 37.400 | 12,900 | -2,000 | 0.00% | 482,460 |
| 2023-03-30 | 2023-03-28 | 35.900 | 14,900 | +1,400 | 0.00% | 534,910 |
| 2023-03-29 | 2023-03-27 | 31.800 | 13,500 | -200 | 0.00% | 429,300 |
| 2023-03-09 | 2023-03-07 | 29.950 | 13,700 | -1,000 | 0.00% | 410,315 |
| 2023-03-07 | 2023-03-03 | 30.700 | 14,700 | -20,100 | 0.00% | 451,290 |
| 2023-03-06 | 2023-03-02 | 28.950 | 34,800 | +18,500 | 0.00% | 1,007,460 |
| 2023-03-01 | 2023-02-27 | 28.200 | 16,300 | +1,000 | 0.00% | 459,660 |
| 2023-02-21 | 2023-02-17 | 27.300 | 15,300 | -100 | 0.00% | 417,690 |
| 2023-02-17 | 2023-02-15 | 26.800 | 15,400 | -1,900 | 0.00% | 412,720 |
| 2023-02-16 | 2023-02-14 | 26.100 | 17,300 | -1,100 | 0.00% | 451,530 |
| 2023-02-15 | 2023-02-13 | 25.600 | 18,400 | +3,200 | 0.00% | 471,040 |
| 2023-02-14 | 2023-02-10 | 26.500 | 15,200 | -5,000 | 0.00% | 402,800 |
| 2023-02-13 | 2023-02-09 | 28.000 | 20,200 | -500 | 0.00% | 565,600 |
| 2023-02-10 | 2023-02-08 | 26.850 | 20,700 | -3,300 | 0.00% | 555,795 |
| 2023-02-09 | 2023-02-07 | 27.150 | 24,000 | -700 | 0.00% | 651,600 |
| 2023-02-07 | 2023-02-03 | 28.150 | 24,700 | -100 | 0.00% | 695,305 |
| 2023-02-06 | 2023-02-02 | 28.500 | 24,800 | -1,900 | 0.00% | 706,800 |
| 2023-02-01 | 2023-01-30 | 27.750 | 26,700 | +4,400 | 0.00% | 740,925 |
| 2023-01-31 | 2023-01-27 | 27.900 | 22,300 | +2,000 | 0.00% | 622,170 |
| 2023-01-30 | 2023-01-26 | 28.100 | 20,300 | +400 | 0.00% | 570,430 |
| 2023-01-26 | 2023-01-19 | 27.150 | 19,900 | +200 | 0.00% | 540,285 |
| 2023-01-19 | 2023-01-17 | 27.600 | 19,700 | -5,200 | 0.00% | 543,720 |
| 2023-01-16 | 2023-01-12 | 27.700 | 24,900 | -500 | 0.00% | 689,730 |
| 2023-01-13 | 2023-01-11 | 28.300 | 25,400 | +500 | 0.00% | 718,820 |
| 2023-01-11 | 2023-01-09 | 27.950 | 24,900 | -12,000 | 0.00% | 695,955 |
| 2023-01-04 | 2022-12-30 | 30.200 | 36,900 | -1,500 | 0.00% | 1,114,380 |
| 2022-12-23 | 2022-12-21 | 27.300 | 38,400 | +1,500 | 0.00% | 1,048,320 |
| 2022-12-22 | 2022-12-20 | 27.100 | 36,900 | +1,000 | 0.00% | 999,990 |
| 2022-12-21 | 2022-12-19 | 29.900 | 35,900 | -100 | 0.00% | 1,073,410 |
| 2022-12-19 | 2022-12-15 | 29.350 | 36,000 | -1,100 | 0.00% | 1,056,600 |
| 2022-12-14 | 2022-12-12 | 28.200 | 37,100 | +1,000 | 0.00% | 1,046,220 |
| 2022-12-13 | 2022-12-09 | 30.650 | 36,100 | -3,000 | 0.00% | 1,106,465 |
| 2022-12-12 | 2022-12-08 | 32.000 | 39,100 | -1,000 | 0.00% | 1,251,200 |
| 2022-12-09 | 2022-12-07 | 29.650 | 40,100 | +300 | 0.00% | 1,188,965 |
| 2022-12-08 | 2022-12-06 | 28.800 | 39,800 | -14,800 | 0.00% | 1,146,240 |
| 2022-12-07 | 2022-12-05 | 27.100 | 54,600 | -1,000 | 0.01% | 1,479,660 |
| 2022-12-05 | 2022-12-01 | 22.050 | 55,600 | +6,100 | 0.01% | 1,225,980 |
| 2022-12-02 | 2022-11-30 | 22.400 | 49,500 | +4,500 | 0.01% | 1,108,800 |
| 2022-11-25 | 2022-11-23 | 18.940 | 45,000 | -200 | 0.00% | 852,300 |
| 2022-11-24 | 2022-11-22 | 18.740 | 45,200 | -5,000 | 0.00% | 847,048 |
| 2022-11-22 | 2022-11-18 | 19.280 | 50,200 | -5,200 | 0.01% | 967,856 |
| 2022-11-21 | 2022-11-17 | 19.680 | 55,400 | +1,600 | 0.01% | 1,090,272 |
| 2022-11-18 | 2022-11-16 | 20.000 | 53,800 | -2,700 | 0.01% | 1,076,000 |
| 2022-11-17 | 2022-11-15 | 20.600 | 56,500 | +5,100 | 0.01% | 1,163,900 |
| 2022-11-15 | 2022-11-11 | 20.400 | 51,400 | +400 | 0.01% | 1,048,560 |
| 2022-11-14 | 2022-11-10 | 19.300 | 51,000 | +1,200 | 0.01% | 984,300 |
| 2022-11-11 | 2022-11-09 | 20.200 | 49,800 | -200 | 0.01% | 1,005,960 |
| 2022-11-08 | 2022-11-04 | 20.000 | 50,000 | +100 | 0.01% | 1,000,000 |
| 2022-11-04 | 2022-11-02 | 18.520 | 49,900 | +2,000 | 0.01% | 924,148 |
| 2022-11-03 | 2022-11-01 | 18.520 | 47,900 | +1,700 | 0.01% | 887,108 |
| 2022-11-02 | 2022-10-31 | 18.140 | 46,200 | +900 | 0.01% | 838,068 |
| 2022-11-01 | 2022-10-28 | 18.380 | 45,300 | -6,300 | 0.00% | 832,614 |
| 2022-10-31 | 2022-10-27 | 18.820 | 51,600 | -200 | 0.01% | 971,112 |
| 2022-10-28 | 2022-10-26 | 19.660 | 51,800 | -100 | 0.01% | 1,018,388 |
| 2022-10-27 | 2022-10-25 | 19.360 | 51,900 | +1,300 | 0.01% | 1,004,784 |
| 2022-10-26 | 2022-10-24 | 18.360 | 50,600 | -1,200 | 0.01% | 929,016 |
| 2022-10-25 | 2022-10-21 | 19.480 | 51,800 | +2,400 | 0.01% | 1,009,064 |
| 2022-10-24 | 2022-10-20 | 17.980 | 49,400 | +1,000 | 0.01% | 888,212 |
| 2022-10-21 | 2022-10-19 | 18.760 | 48,400 | -100 | 0.01% | 907,984 |
| 2022-10-20 | 2022-10-18 | 19.360 | 48,500 | +5,400 | 0.01% | 938,960 |
| 2022-10-19 | 2022-10-17 | 18.060 | 43,100 | -4,500 | 0.00% | 778,386 |
| 2022-10-18 | 2022-10-14 | 18.020 | 47,600 | +7,300 | 0.01% | 857,752 |
| 2022-10-17 | 2022-10-13 | 17.900 | 40,300 | -900 | 0.00% | 721,370 |
| 2022-10-14 | 2022-10-12 | 20.450 | 41,200 | +800 | 0.00% | 842,540 |
| 2022-10-13 | 2022-10-11 | 21.700 | 40,400 | -900 | 0.00% | 876,680 |
| 2022-10-12 | 2022-10-10 | 23.300 | 41,300 | +3,500 | 0.00% | 962,290 |
| 2022-10-11 | 2022-10-07 | 24.800 | 37,800 | +1,900 | 0.00% | 937,440 |
| 2022-10-10 | 2022-10-06 | 24.100 | 35,900 | -400 | 0.00% | 865,190 |
| 2022-10-07 | 2022-10-05 | 25.350 | 36,300 | +900 | 0.00% | 920,205 |
| 2022-10-06 | 2022-10-03 | 26.500 | 35,400 | -1,100 | 0.00% | 938,100 |
| 2022-10-05 | 2022-09-30 | 24.800 | 36,500 | -80,400 | 0.00% | 905,200 |
| 2022-10-03 | 2022-09-29 | 31.900 | 116,900 | 0.01% | 3,729,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy