History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 +0
2012-02-13 2012-02-09 16.480 0 +0
2012-02-10 2012-02-08 16.480 0 +0
2012-02-09 2012-02-07 16.480 0 +0
2012-02-08 2012-02-06 16.480 0 +0
2012-02-07 2012-02-03 16.480 0 +0
2012-02-06 2012-02-02 16.480 0 +0
2012-02-03 2012-02-01 16.480 0 +0
2012-02-02 2012-01-31 16.480 0 +0
2012-02-01 2012-01-30 16.060 0 +0
2012-01-31 2012-01-27 16.260 0 +0
2012-01-30 2012-01-26 16.200 0 +0
2012-01-27 2012-01-20 16.500 0 +0
2012-01-26 2012-01-19 16.600 0 +0
2012-01-20 2012-01-18 16.140 0 +0
2012-01-19 2012-01-17 16.000 0 +0
2012-01-18 2012-01-16 15.740 0 +0
2012-01-17 2012-01-13 15.540 0 +0
2012-01-16 2012-01-12 15.900 0 +0
2012-01-13 2012-01-11 15.880 0 +0
2012-01-12 2012-01-10 16.060 0 +0
2012-01-11 2012-01-09 16.080 0 +0
2012-01-10 2012-01-06 16.080 0 +0
2012-01-09 2012-01-05 16.080 0 +0
2012-01-06 2012-01-04 16.200 0 +0
2012-01-05 2012-01-03 16.220 0 +0
2012-01-04 2011-12-30 16.140 0 +0
2012-01-03 2011-12-29 16.140 0 +0
2011-12-30 2011-12-28 16.060 0 +0
2011-12-29 2011-12-23 16.040 0 +0
2011-12-28 2011-12-22 16.000 0 +0
2011-12-23 2011-12-21 16.100 0 +0
2011-12-22 2011-12-20 16.000 0 +0
2011-12-21 2011-12-19 16.000 0 +0
2011-12-20 2011-12-16 16.060 0 +0
2011-12-19 2011-12-15 16.060 0 +0
2011-12-16 2011-12-14 16.080 0 +0
2011-12-15 2011-12-13 16.020 0 +0
2011-12-14 2011-12-12 15.920 0 +0
2011-12-13 2011-12-09 15.980 0 +0
2011-12-12 2011-12-08 16.160 0 +0
2011-12-09 2011-12-07 16.100 0 +0
2011-12-08 2011-12-06 16.020 0 +0
2011-12-07 2011-12-05 16.360 0 +0
2011-12-06 2011-12-02 16.340 0 +0
2011-12-05 2011-12-01 16.300 0 +0
2011-12-02 2011-11-30 16.880 0 +0
2011-12-01 2011-11-29 16.860 0 +0
2011-11-30 2011-11-28 16.940 0 +0
2011-11-29 2011-11-25 16.860 0 +0
2011-11-28 2011-11-24 16.800 0 +0
2011-11-25 2011-11-23 16.780 0 +0
2011-11-24 2011-11-22 16.800 0 +0
2011-11-23 2011-11-21 16.760 0 +0
2011-11-22 2011-11-18 16.680 0 +0
2011-11-21 2011-11-17 16.700 0 +0
2011-11-18 2011-11-16 16.700 0 +0
2011-11-17 2011-11-15 16.740 0 +0
2011-11-16 2011-11-14 16.600 0 +0
2011-11-15 2011-11-11 16.500 0 +0
2011-11-14 2011-11-10 16.220 0 +0
2011-11-11 2011-11-09 16.840 0 +0
2011-11-10 2011-11-08 16.800 0 +0
2011-11-09 2011-11-07 16.860 0 +0
2011-11-08 2011-11-04 16.980 0 +0
2011-11-07 2011-11-03 16.400 0 +0
2011-11-04 2011-11-02 16.180 0 +0
2011-11-03 2011-11-01 16.360 0 +0
2011-11-02 2011-10-31 16.260 0 +0
2011-11-01 2011-10-28 16.200 0 +0
2011-10-31 2011-10-27 15.900 0 +0
2011-10-28 2011-10-26 15.660 0 +0
2011-10-27 2011-10-25 15.720 0 +0
2011-10-26 2011-10-24 15.580 0 +0
2011-10-25 2011-10-21 15.300 0 +0
2011-10-24 2011-10-20 14.820 0 +0
2011-10-21 2011-10-19 10.100 0 +0
2011-10-20 2011-10-18 10.100 0 +0
2011-10-19 2011-10-17 10.100 0 +0
2011-10-18 2011-10-14 10.100 0 +0
2011-10-17 2011-10-13 10.100 0 +0
2011-10-14 2011-10-12 10.100 0 +0
2011-10-13 2011-10-11 10.100 0 +0
2011-10-12 2011-10-10 10.100 0 +0
2011-10-11 2011-10-07 9.650 0 +0
2011-10-10 2011-10-06 9.610 0 +0
2011-10-07 2011-10-04 9.500 0 +0
2011-10-06 2011-10-03 9.800 0 +0
2011-10-04 2011-09-30 9.720 0 +0
2011-10-03 2011-09-28 9.650 0 +0
2011-09-30 2011-09-27 9.700 0 +0
2011-09-28 2011-09-26 9.200 0 +0
2011-09-27 2011-09-23 9.900 0 +0
2011-09-26 2011-09-22 10.000 0 +0
2011-09-23 2011-09-21 10.700 0 +0
2011-09-22 2011-09-20 10.900 0 +0
2011-09-21 2011-09-19 10.900 0 +0
2011-09-20 2011-09-16 11.060 0 +0
2011-09-19 2011-09-15 10.900 0 +0
2011-09-16 2011-09-14 10.820 0 +0
2011-09-15 2011-09-12 10.940 0 +0
2011-09-14 2011-09-09 11.200 0 +0
2011-09-12 2011-09-08 11.180 0 +0
2011-09-09 2011-09-07 11.180 0 +0
2011-09-08 2011-09-06 11.180 0 +0
2011-09-07 2011-09-05 11.160 0 +0
2011-09-06 2011-09-02 11.480 0 +0
2011-09-05 2011-09-01 11.480 0 +0
2011-09-02 2011-08-31 11.500 0 +0
2011-09-01 2011-08-30 11.420 0 +0
2011-08-31 2011-08-29 11.360 0 +0
2011-08-30 2011-08-26 11.380 0 +0
2011-08-29 2011-08-25 11.700 0 +0
2011-08-26 2011-08-24 11.500 0 +0
2011-08-25 2011-08-23 12.000 0 +0
2011-08-24 2011-08-22 11.120 0 +0
2011-08-23 2011-08-19 11.740 0 +0
2011-08-22 2011-08-18 12.200 0 +0
2011-08-19 2011-08-17 12.280 0 +0
2011-08-18 2011-08-16 11.980 0 +0
2011-08-17 2011-08-15 11.940 0 +0
2011-08-16 2011-08-12 11.660 0 +0
2011-08-15 2011-08-11 11.600 0 +0
2011-08-12 2011-08-10 11.360 0 +0
2011-08-11 2011-08-09 11.380 0 +0
2011-08-10 2011-08-08 11.500 0 +0
2011-08-09 2011-08-05 12.000 0 +0
2011-08-08 2011-08-04 12.620 0 +0
2011-08-05 2011-08-03 12.720 0 +0
2011-08-04 2011-08-02 13.080 0 +0
2011-08-03 2011-08-01 12.880 0 +0
2011-08-02 2011-07-29 12.860 0 +0
2011-08-01 2011-07-28 12.900 0 +0
2011-07-29 2011-07-27 13.000 0 +0
2011-07-28 2011-07-26 13.100 0 +0
2011-07-27 2011-07-25 13.040 0 +0
2011-07-26 2011-07-22 12.900 0 +0
2011-07-25 2011-07-21 12.700 0 +0
2011-07-22 2011-07-20 12.900 0 +0
2011-07-21 2011-07-19 12.900 0 +0
2011-07-20 2011-07-18 12.800 0 +0
2011-07-19 2011-07-15 12.800 0 +0
2011-07-18 2011-07-14 12.720 0 +0
2011-07-15 2011-07-13 12.720 0 +0
2011-07-14 2011-07-12 12.720 0 +0
2011-07-13 2011-07-11 13.060 0 +0
2011-07-12 2011-07-08 13.100 0 +0
2011-07-11 2011-07-07 13.000 0 +0
2011-07-08 2011-07-06 13.000 0 +0
2011-07-07 2011-07-05 12.900 0 +0
2011-07-06 2011-07-04 12.900 0 +0
2011-07-05 2011-06-30 12.800 0 +0
2011-07-04 2011-06-29 12.700 0 +0
2011-06-30 2011-06-28 12.480 0 +0
2011-06-29 2011-06-27 12.640 0 +0
2011-06-28 2011-06-24 12.760 0 +0
2011-06-27 2011-06-23 12.300 0 +0
2011-06-24 2011-06-22 12.620 0 +0
2011-06-23 2011-06-21 12.700 0 +0
2011-06-22 2011-06-20 12.700 0 +0
2011-06-21 2011-06-17 12.920 0 +0
2011-06-20 2011-06-16 13.000 0 +0
2011-06-17 2011-06-15 13.140 0 +0
2011-06-16 2011-06-14 13.140 0 +0
2011-06-15 2011-06-13 13.000 0 +0
2011-06-14 2011-06-10 13.120 0 +0
2011-06-13 2011-06-09 13.320 0 +0
2011-06-10 2011-06-08 13.400 0 +0
2011-06-09 2011-06-07 13.600 0 +0
2011-06-08 2011-06-03 13.700 0 +0
2011-06-07 2011-06-02 13.700 0 +0
2011-06-03 2011-06-01 13.600 0 +0
2011-06-02 2011-05-31 13.640 0 +0
2011-06-01 2011-05-30 13.520 0 +0
2011-05-31 2011-05-27 13.500 0 +0
2011-05-30 2011-05-26 13.340 0 +0
2011-05-27 2011-05-25 13.340 0 +0
2011-05-26 2011-05-24 13.500 0 +0
2011-05-25 2011-05-23 13.520 0 +0
2011-05-24 2011-05-20 13.800 0 +0
2011-05-23 2011-05-19 13.860 0 +0
2011-05-20 2011-05-18 13.940 0 +0
2011-05-19 2011-05-17 13.900 0 +0
2011-05-18 2011-05-16 14.000 0 +0
2011-05-17 2011-05-13 14.000 0 +0
2011-05-16 2011-05-12 14.080 0 +0
2011-05-13 2011-05-11 14.100 0 +0
2011-05-12 2011-05-09 14.100 0 +0
2011-05-11 2011-05-06 14.180 0 +0
2011-05-09 2011-05-05 14.300 0 +0
2011-05-06 2011-05-04 14.320 0 +0
2011-05-05 2011-05-03 14.400 0 +0
2011-05-04 2011-04-29 14.500 0 +0
2011-05-03 2011-04-28 14.460 0 +0
2011-04-29 2011-04-27 14.400 0 +0
2011-04-28 2011-04-26 14.600 0 +0
2011-04-27 2011-04-21 14.620 0 +0
2011-04-26 2011-04-20 14.600 0 +0
2011-04-21 2011-04-19 14.600 0 +0
2011-04-20 2011-04-18 14.600 0 +0
2011-04-19 2011-04-15 14.720 0 +0
2011-04-18 2011-04-14 14.760 0 +0
2011-04-15 2011-04-13 14.540 0 +0
2011-04-14 2011-04-12 14.220 0 +0
2011-04-13 2011-04-11 14.300 0 +0
2011-04-12 2011-04-08 14.440 0 +0
2011-04-11 2011-04-07 14.300 0 +0
2011-04-08 2011-04-06 14.200 0 +0
2011-04-07 2011-04-04 14.120 0 +0
2011-04-06 2011-04-01 14.180 0 +0
2011-04-04 2011-03-31 14.400 0 +0
2011-04-01 2011-03-30 14.360 0 +0
2011-03-31 2011-03-29 14.360 0 +0
2011-03-30 2011-03-28 14.480 0 +0
2011-03-29 2011-03-25 14.480 0 +0
2011-03-28 2011-03-24 14.400 0 +0
2011-03-25 2011-03-23 14.380 0 +0
2011-03-24 2011-03-22 14.700 0 +0
2011-03-23 2011-03-21 14.540 0 +0
2011-03-22 2011-03-18 14.220 0 +0
2011-03-21 2011-03-17 13.800 0 +0
2011-03-18 2011-03-16 14.300 0 +0
2011-03-17 2011-03-15 14.100 0 +0
2011-03-16 2011-03-14 14.200 0 +0
2011-03-15 2011-03-11 14.100 0 +0
2011-03-14 2011-03-10 14.380 0 +0
2011-03-11 2011-03-09 14.440 0 +0
2011-03-10 2011-03-08 14.580 0 +0
2011-03-09 2011-03-07 14.700 0 +0
2011-03-08 2011-03-04 14.700 0 +0
2011-03-07 2011-03-03 14.620 0 +0
2011-03-04 2011-03-02 14.700 0 +0
2011-03-03 2011-03-01 14.600 0 +0
2011-03-02 2011-02-28 14.700 0 +0
2011-03-01 2011-02-25 14.700 0 +0
2011-02-28 2011-02-24 14.500 0 +0
2011-02-25 2011-02-23 14.820 0 +0
2011-02-24 2011-02-22 14.760 0 +0
2011-02-23 2011-02-21 14.880 0 +0
2011-02-22 2011-02-18 14.940 0 +0
2011-02-21 2011-02-17 14.940 0 +0
2011-02-18 2011-02-16 14.920 0 +0
2011-02-17 2011-02-15 14.860 0 +0
2011-02-16 2011-02-14 14.940 0 +0
2011-02-15 2011-02-11 14.720 0 +0
2011-02-14 2011-02-10 14.860 0 +0
2011-02-11 2011-02-09 15.300 0 +0
2011-02-10 2011-02-08 15.500 0 +0
2011-02-09 2011-02-07 15.580 0 +0
2011-02-08 2011-02-02 15.500 0 +0
2011-02-07 2011-01-31 15.700 0 +0
2011-02-01 2011-01-28 15.500 0 +0
2011-01-31 2011-01-27 15.300 0 +0
2011-01-28 2011-01-26 15.420 0 +0
2011-01-27 2011-01-25 15.420 0 +0
2011-01-26 2011-01-24 15.320 0 +0
2011-01-25 2011-01-21 15.500 0 +0
2011-01-24 2011-01-20 15.500 0 +0
2011-01-21 2011-01-19 15.540 0 +0
2011-01-20 2011-01-18 15.660 0 +0
2011-01-19 2011-01-17 15.680 0 +0
2011-01-18 2011-01-14 15.800 0 +0
2011-01-17 2011-01-13 15.920 0 +0
2011-01-14 2011-01-12 15.840 0 +0
2011-01-13 2011-01-11 15.680 0 +0
2011-01-12 2011-01-10 15.680 0 +0
2011-01-11 2011-01-07 15.780 0 +0
2011-01-10 2011-01-06 15.780 0 +0
2011-01-07 2011-01-05 15.780 0 +0
2011-01-06 2011-01-04 15.800 0 +0
2011-01-05 2011-01-03 15.720 0 +0
2011-01-04 2010-12-31 15.620 0 +0
2011-01-03 2010-12-29 15.660 0 +0
2010-12-30 2010-12-28 15.640 0 +0
2010-12-29 2010-12-24 15.880 0 +0
2010-12-28 2010-12-22 16.060 0 +0
2010-12-23 2010-12-21 16.000 0 +0
2010-12-22 2010-12-20 15.960 0 +0
2010-12-21 2010-12-17 16.100 0 +0
2010-12-20 2010-12-16 16.100 0 +0
2010-12-17 2010-12-15 16.200 0 +0
2010-12-16 2010-12-14 16.140 0 +0
2010-12-15 2010-12-13 16.180 0 +0
2010-12-14 2010-12-10 16.200 0 +0
2010-12-13 2010-12-09 16.100 0 +0
2010-12-10 2010-12-08 16.040 0 +0
2010-12-09 2010-12-07 16.040 0 +0
2010-12-08 2010-12-06 16.040 0 +0
2010-12-07 2010-12-03 16.340 0 +0
2010-12-06 2010-12-02 16.300 0 +0
2010-12-03 2010-12-01 16.200 0 +0
2010-12-02 2010-11-30 16.500 0 +0
2010-12-01 2010-11-29 16.560 0 +0
2010-11-30 2010-11-26 16.520 0 +0
2010-11-29 2010-11-25 16.500 0 +0
2010-11-26 2010-11-24 16.240 0 +0
2010-11-25 2010-11-23 16.140 0 +0
2010-11-24 2010-11-22 16.360 0 +0
2010-11-23 2010-11-19 16.000 0 +0
2010-11-22 2010-11-18 16.060 0 +0
2010-11-19 2010-11-17 16.180 0 +0
2010-11-18 2010-11-16 16.360 0 +0
2010-11-17 2010-11-15 16.400 0 +0
2010-11-16 2010-11-12 16.620 0 +0
2010-11-15 2010-11-11 16.900 0 +0
2010-11-12 2010-11-10 16.900 0 +0
2010-11-11 2010-11-09 17.000 0 +0
2010-11-10 2010-11-08 16.940 0 +0
2010-11-09 2010-11-05 17.180 0 +0
2010-11-08 2010-11-04 17.200 0 +0
2010-11-05 2010-11-03 17.100 0 +0
2010-11-04 2010-11-02 16.720 0 +0
2010-11-03 2010-11-01 16.620 0 +0
2010-11-02 2010-10-29 16.500 0 +0
2010-11-01 2010-10-28 16.600 0 +0
2010-10-29 2010-10-27 16.700 0 +0
2010-10-28 2010-10-26 16.780 0 +0
2010-10-27 2010-10-25 16.760 0 +0
2010-10-26 2010-10-22 16.700 0 +0
2010-10-25 2010-10-21 17.782 0 +0
2010-10-22 2010-10-20 17.947 0 +0
2010-10-21 2010-10-19 18.071 0 +0
2010-10-20 2010-10-18 17.968 0 +0
2010-10-19 2010-10-15 18.092 0 +0
2010-10-18 2010-10-14 18.299 0 +0
2010-10-15 2010-10-13 18.092 0 +0
2010-10-14 2010-10-12 17.885 0 +0
2010-10-13 2010-10-11 17.988 0 +0
2010-10-12 2010-10-08 18.030 0 +0
2010-10-11 2010-10-07 17.492 0 +0
2010-10-08 2010-10-06 17.534 0 +0
2010-10-07 2010-10-05 17.616 0 +0
2010-10-06 2010-10-04 17.740 0 +0
2010-10-05 2010-09-30 17.554 0 +0
2010-10-04 2010-09-29 17.472 0 +0
2010-09-30 2010-09-28 18.133 0 +0
2010-09-29 2010-09-27 18.402 0 +0
2010-09-28 2010-09-24 17.616 0 +0
2010-09-27 2010-09-22 16.190 0 +0
2010-09-24 2010-09-21 15.714 0 +0
2010-09-22 2010-09-20 15.755 0 +0
2010-09-21 2010-09-17 15.363 0 +0
2010-09-20 2010-09-16 15.363 0 +0
2010-09-17 2010-09-15 15.280 0 +0
2010-09-16 2010-09-14 15.445 0 +0
2010-09-15 2010-09-13 15.445 0 +0
2010-09-14 2010-09-10 15.342 0 +0
2010-09-13 2010-09-09 15.301 0 +0
2010-09-10 2010-09-08 15.383 0 +0
2010-09-09 2010-09-07 15.218 0 +0
2010-09-08 2010-09-06 15.280 0 +0
2010-09-07 2010-09-03 15.156 0 +0
2010-09-06 2010-09-02 15.218 0 +0
2010-09-03 2010-09-01 15.094 0 +0
2010-09-02 2010-08-31 15.177 0 +0
2010-09-01 2010-08-30 15.197 0 +0
2010-08-31 2010-08-27 15.156 0 +0
2010-08-30 2010-08-26 15.197 0 +0
2010-08-27 2010-08-25 15.073 0 +0
2010-08-26 2010-08-24 14.928 0 +0
2010-08-25 2010-08-23 14.763 0 +0
2010-08-24 2010-08-20 14.928 0 +0
2010-08-23 2010-08-19 14.970 0 +0
2010-08-20 2010-08-18 14.990 0 +0
2010-08-19 2010-08-17 14.990 0 +0
2010-08-18 2010-08-16 15.052 0 +0
2010-08-17 2010-08-13 14.990 0 +0
2010-08-16 2010-08-12 14.990 0 +0
2010-08-13 2010-08-11 15.177 0 +0
2010-08-12 2010-08-10 15.321 0 +0
2010-08-11 2010-08-09 15.301 0 +0
2010-08-10 2010-08-06 15.239 0 +0
2010-08-09 2010-08-05 15.363 0 +0
2010-08-06 2010-08-04 15.404 0 +0
2010-08-05 2010-08-03 15.342 0 +0
2010-08-04 2010-08-02 15.466 0 +0
2010-08-03 2010-07-30 15.363 0 +0
2010-08-02 2010-07-29 15.445 0 +0
2010-07-30 2010-07-28 15.342 0 +0
2010-07-29 2010-07-27 14.990 0 +0
2010-07-28 2010-07-26 15.094 0 +0
2010-07-27 2010-07-23 14.825 0 +0
2010-07-26 2010-07-22 14.784 0 +0
2010-07-23 2010-07-21 14.784 0 +0
2010-07-22 2010-07-20 14.680 0 +0
2010-07-21 2010-07-19 14.598 0 +0
2010-07-20 2010-07-16 14.908 0 +0
2010-07-19 2010-07-15 14.784 0 +0
2010-07-16 2010-07-14 14.887 0 +0
2010-07-15 2010-07-13 14.763 0 +0
2010-07-14 2010-07-12 14.846 0 +0
2010-07-13 2010-07-09 14.763 0 +0
2010-07-12 2010-07-08 14.763 0 +0
2010-07-09 2010-07-07 14.742 0 +0
2010-07-08 2010-07-06 14.494 0 +0
2010-07-07 2010-07-05 14.680 0 +0
2010-07-06 2010-07-02 14.763 0 +0
2010-07-05 2010-06-30 14.784 0 +0
2010-07-02 2010-06-29 14.701 0 +0
2010-06-30 2010-06-28 14.990 0 +0
2010-06-29 2010-06-25 14.908 0 +0
2010-06-28 2010-06-24 14.990 0 +0
2010-06-25 2010-06-23 14.928 0 +0
2010-06-24 2010-06-22 14.866 0 +0
2010-06-23 2010-06-21 14.846 0 +0
2010-06-22 2010-06-18 14.763 0 +0
2010-06-21 2010-06-17 14.742 0 +0
2010-06-18 2010-06-15 14.784 0 +0
2010-06-17 2010-06-14 14.763 0 +0
2010-06-15 2010-06-11 14.660 0 +0
2010-06-14 2010-06-10 14.577 0 +0
2010-06-11 2010-06-09 14.680 0 +0
2010-06-10 2010-06-08 14.680 0 +0
2010-06-09 2010-06-07 14.722 0 +0
2010-06-08 2010-06-04 14.763 0 +0
2010-06-07 2010-06-03 14.680 0 +0
2010-06-04 2010-06-02 14.742 0 +0
2010-06-03 2010-06-01 14.990 0 +0
2010-06-02 2010-05-31 14.949 0 +0
2010-06-01 2010-05-28 15.073 0 +0
2010-05-31 2010-05-27 14.928 0 +0
2010-05-28 2010-05-26 14.639 0 +0
2010-05-27 2010-05-25 14.556 0 +0
2010-05-26 2010-05-24 14.990 0 +0
2010-05-25 2010-05-20 14.618 0 +0
2010-05-24 2010-05-19 14.825 0 +0
2010-05-20 2010-05-18 15.052 0 +0
2010-05-19 2010-05-17 15.073 0 +0
2010-05-18 2010-05-14 15.611 0 +0
2010-05-17 2010-05-13 15.383 0 +0
2010-05-14 2010-05-12 14.928 0 +0
2010-05-13 2010-05-11 15.363 0 +0
2010-05-12 2010-05-10 14.928 0 +0
2010-05-11 2010-05-07 14.556 0 +0
2010-05-10 2010-05-06 14.722 0 +0
2010-05-07 2010-05-05 15.135 0 +0
2010-05-06 2010-05-04 15.507 0 +0
2010-05-05 2010-05-03 15.549 0 +0
2010-05-04 2010-04-30 16.011 0 +0
2010-05-03 2010-04-29 16.032 0 +0
2010-04-30 2010-04-28 16.053 0 +0
2010-04-29 2010-04-27 16.032 0 +0
2010-04-28 2010-04-26 16.116 0 +0
2010-04-27 2010-04-23 16.220 0 +0
2010-04-26 2010-04-22 16.262 0 +0
2010-04-23 2010-04-21 16.409 0 +0
2010-04-22 2010-04-20 16.430 0 +0
2010-04-21 2010-04-19 16.534 0 +0
2010-04-20 2010-04-16 16.743 0 +0
2010-04-19 2010-04-15 16.848 0 +0
2010-04-16 2010-04-14 16.974 0 +0
2010-04-15 2010-04-13 16.995 0 +0
2010-04-14 2010-04-12 16.743 0 +0
2010-04-13 2010-04-09 16.492 0 +0
2010-04-12 2010-04-08 16.597 0 +0
2010-04-09 2010-04-07 16.639 0 +0
2010-04-08 2010-04-01 16.492 0 +0
2010-04-07 2010-03-31 16.618 0 +0
2010-04-01 2010-03-30 17.434 0 +0
2010-03-31 2010-03-29 17.371 0 +0
2010-03-30 2010-03-26 17.497 0 +0
2010-03-29 2010-03-25 17.057 0 +0
2010-03-26 2010-03-24 17.141 0 +0
2010-03-25 2010-03-23 17.120 0 +0
2010-03-24 2010-03-22 17.392 0 +0
2010-03-23 2010-03-19 17.057 0 +0
2010-03-22 2010-03-18 17.057 0 +0
2010-03-19 2010-03-17 17.120 0 +0
2010-03-18 2010-03-16 16.827 0 +0
2010-03-17 2010-03-15 16.743 0 +0
2010-03-16 2010-03-12 16.806 0 +0
2010-03-15 2010-03-11 16.827 0 +0
2010-03-12 2010-03-10 16.743 0 +0
2010-03-11 2010-03-09 16.848 0 +0
2010-03-10 2010-03-08 16.848 0 +0
2010-03-09 2010-03-05 16.743 0 +0
2010-03-08 2010-03-04 16.848 0 +0
2010-03-05 2010-03-03 16.932 0 +0
2010-03-04 2010-03-02 16.890 0 +0
2010-03-03 2010-03-01 16.953 0 +0
2010-03-02 2010-02-26 16.848 0 +0
2010-03-01 2010-02-25 16.953 0 +0
2010-02-26 2010-02-24 16.827 0 +0
2010-02-25 2010-02-23 16.513 0 +0
2010-02-24 2010-02-22 16.199 0 +0
2010-02-23 2010-02-19 15.571 0 +0
2010-02-22 2010-02-18 15.697 0 +0
2010-02-19 2010-02-17 15.697 0 +0
2010-02-18 2010-02-12 15.802 0 +0
2010-02-17 2010-02-11 15.802 0 +0
2010-02-12 2010-02-10 15.885 0 +0
2010-02-11 2010-02-09 15.676 0 +0
2010-02-10 2010-02-08 15.885 0 +0
2010-02-09 2010-02-05 15.885 0 +0
2010-02-08 2010-02-04 16.534 0 +0
2010-02-05 2010-02-03 16.932 0 +0
2010-02-04 2010-02-02 16.325 0 +0
2010-02-03 2010-02-01 16.513 0 +0
2010-02-02 2010-01-29 16.492 0 +0
2010-02-01 2010-01-28 16.639 0 +0
2010-01-29 2010-01-27 16.325 0 +0
2010-01-28 2010-01-26 16.743 0 +0
2010-01-27 2010-01-25 17.225 0 +0
2010-01-26 2010-01-22 17.267 0 +0
2010-01-25 2010-01-21 17.267 0 +0
2010-01-22 2010-01-20 17.518 0 +0
2010-01-21 2010-01-19 17.790 0 +0
2010-01-20 2010-01-18 17.623 0 +0
2010-01-19 2010-01-15 17.685 0 +0
2010-01-18 2010-01-14 17.602 0 +0
2010-01-15 2010-01-13 17.267 0 +0
2010-01-14 2010-01-12 17.267 0 +0
2010-01-13 2010-01-11 17.539 0 +0
2010-01-12 2010-01-08 17.371 0 +0
2010-01-11 2010-01-07 17.350 0 +0
2010-01-08 2010-01-06 17.476 0 +0
2010-01-07 2010-01-05 16.848 0 +0
2010-01-06 2010-01-04 16.137 0 +0
2010-01-05 2009-12-31 15.906 0 +0
2010-01-04 2009-12-29 15.551 0 +0
2009-12-30 2009-12-28 15.446 0 +0
2009-12-29 2009-12-24 15.425 0 +0
2009-12-28 2009-12-22 15.425 0 +0
2009-12-23 2009-12-21 15.216 0 +0
2009-12-22 2009-12-18 15.425 0 +0
2009-12-21 2009-12-17 15.592 0 +0
2009-12-18 2009-12-16 15.551 0 +0
2009-12-17 2009-12-15 15.676 0 +0
2009-12-16 2009-12-14 15.739 0 +0
2009-12-15 2009-12-11 15.237 0 +0
2009-12-14 2009-12-10 15.237 0 +0
2009-12-11 2009-12-09 15.404 0 +0
2009-12-10 2009-12-08 15.425 0 +0
2009-12-09 2009-12-07 15.906 0 +0
2009-12-08 2009-12-04 15.969 0 +0
2009-12-07 2009-12-03 16.283 0 +0
2009-12-04 2009-12-02 15.906 0 +0
2009-12-03 2009-12-01 15.195 0 +0
2009-12-02 2009-11-30 15.341 0 +0
2009-12-01 2009-11-27 15.174 0 +0
2009-11-30 2009-11-26 16.325 0 +0
2009-11-27 2009-11-25 17.978 0 +0
2009-11-26 2009-11-24 17.978 0 +0
2009-11-25 2009-11-23 17.978 0 +0
2009-11-24 2009-11-20 17.978 0 +0
2009-11-23 2009-11-19 17.978 0 +0
2009-11-20 2009-11-18 17.978 0 +0
2009-11-19 2009-11-17 17.978 0 +0
2009-11-18 2009-11-16 17.978 0 +0
2009-11-17 2009-11-13 17.978 0 +0
2009-11-16 2009-11-12 17.978 0 +0
2009-11-13 2009-11-11 17.978 0 +0
2009-11-12 2009-11-10 17.978 0 +0
2009-11-11 2009-11-09 17.978 0 +0
2009-11-10 2009-11-06 17.978 0 +0
2009-11-09 2009-11-05 17.978 0 +0
2009-11-06 2009-11-04 17.978 0 +0
2009-11-05 2009-11-03 17.978 0 +0
2009-11-04 2009-11-02 17.978 0 +0
2009-11-03 2009-10-30 17.978 0 +0
2009-11-02 2009-10-29 17.978 0 +0
2009-10-30 2009-10-28 17.978 0 +0
2009-10-29 2009-10-27 17.978 0 +0
2009-10-28 2009-10-23 17.978 0 +0
2009-10-27 2009-10-22 17.769 0 +0
2009-10-23 2009-10-21 17.790 0 +0
2009-10-22 2009-10-20 17.999 0 +0
2009-10-21 2009-10-19 18.334 0 +0
2009-10-20 2009-10-16 17.350 0 +0
2009-10-19 2009-10-15 17.162 0 +0
2009-10-16 2009-10-14 17.078 0 +0
2009-10-15 2009-10-13 17.162 0 +0
2009-10-14 2009-10-12 17.225 0 +0
2009-10-13 2009-10-09 17.225 0 +0
2009-10-12 2009-10-08 17.267 0 +0
2009-10-09 2009-10-07 17.057 0 +0
2009-10-08 2009-10-06 16.827 0 +0
2009-10-07 2009-10-05 16.639 0 +0
2009-10-06 2009-10-02 16.723 0 +0
2009-10-05 2009-09-30 16.848 0 +0
2009-10-02 2009-09-29 16.869 0 +0
2009-09-30 2009-09-28 16.932 0 +0
2009-09-29 2009-09-25 16.848 0 +0
2009-09-28 2009-09-24 17.037 0 +0
2009-09-25 2009-09-23 17.225 0 +0
2009-09-24 2009-09-22 17.246 0 +0
2009-09-23 2009-09-21 17.288 0 +0
2009-09-22 2009-09-18 17.099 0 +0
2009-09-21 2009-09-17 17.057 0 +0
2009-09-18 2009-09-16 17.099 0 +0
2009-09-17 2009-09-15 17.037 0 +0
2009-09-16 2009-09-14 17.037 0 +0
2009-09-15 2009-09-11 17.037 0 +0
2009-09-14 2009-09-10 17.057 0 +0
2009-09-11 2009-09-09 17.037 0 +0
2009-09-10 2009-09-08 17.078 0 +0
2009-09-09 2009-09-07 17.204 0 +0
2009-09-08 2009-09-04 17.267 0 +0
2009-09-07 2009-09-03 17.267 0 +0
2009-09-04 2009-09-02 16.785 0 +0
2009-09-03 2009-09-01 17.057 0 +0
2009-09-02 2009-08-31 16.450 0 +0
2009-09-01 2009-08-28 16.890 0 +0
2009-08-31 2009-08-27 17.309 0 +0
2009-08-28 2009-08-26 16.618 0 +0
2009-08-27 2009-08-25 14.944 0 +0
2009-08-26 2009-08-24 14.923 0 +0
2009-08-25 2009-08-21 14.630 0 +0
2009-08-24 2009-08-20 14.441 0 +0
2009-08-21 2009-08-19 14.420 0 +0
2009-08-20 2009-08-18 14.441 0 +0
2009-08-19 2009-08-17 14.651 0 +0
2009-08-18 2009-08-14 14.985 0 +0
2009-08-17 2009-08-13 15.027 0 +0
2009-08-14 2009-08-12 15.027 0 +0
2009-08-13 2009-08-11 15.174 0 +0
2009-08-12 2009-08-10 15.258 0 +0
2009-08-11 2009-08-07 14.734 0 +0
2009-08-10 2009-08-06 15.090 0 +0
2009-08-07 2009-08-05 15.592 0 +0
2009-08-06 2009-08-04 14.462 0 +0
2009-08-05 2009-08-03 14.504 0 +0
2009-08-04 2009-07-31 14.504 0 +0
2009-08-03 2009-07-30 14.525 0 +0
2009-07-31 2009-07-29 14.651 0 +0
2009-07-30 2009-07-28 14.755 0 +0
2009-07-29 2009-07-27 14.755 0 +0
2009-07-28 2009-07-24 14.483 0 +0
2009-07-27 2009-07-23 14.420 0 +0
2009-07-24 2009-07-22 14.441 0 +0
2009-07-23 2009-07-21 14.337 0 +0
2009-07-22 2009-07-20 14.504 0 +0
2009-07-21 2009-07-17 14.358 0 +0
2009-07-20 2009-07-16 14.546 0 +0
2009-07-17 2009-07-15 14.546 0 +0
2009-07-16 2009-07-14 14.504 0 +0
2009-07-15 2009-07-13 13.897 0 +0
2009-07-14 2009-07-10 12.579 0 +0
2009-07-13 2009-07-09 10.862 0 +0
2009-07-10 2009-07-08 10.862 0 +0
2009-07-09 2009-07-07 10.862 0 +0
2009-07-08 2009-07-06 10.862 0 +0
2009-07-07 2009-07-03 9.994 0 +0
2009-07-06 2009-07-02 9.889 0 +0
2009-07-03 2009-06-30 9.816 0 +0
2009-07-02 2009-06-29 9.795 0 +0
2009-06-30 2009-06-26 9.784 0 +0
2009-06-29 2009-06-25 9.429 0 +0
2009-06-26 2009-06-24 9.596 0 +0
2009-06-25 2009-06-23 9.648 0 +0
2009-06-24 2009-06-22 9.753 0 +0
2009-06-23 2009-06-19 9.764 0 +0
2009-06-22 2009-06-18 9.732 0 +0
2009-06-19 2009-06-17 9.648 0 +0
2009-06-18 2009-06-16 9.816 0 +0
2009-06-17 2009-06-15 10.004 0 +0
2009-06-16 2009-06-12 10.046 0 +0
2009-06-15 2009-06-11 10.151 0 +0
2009-06-12 2009-06-10 10.203 0 +0
2009-06-11 2009-06-09 10.077 0 +0
2009-06-10 2009-06-08 10.098 0 +0
2009-06-09 2009-06-05 10.234 0 +0
2009-06-08 2009-06-04 10.140 0 +0
2009-06-05 2009-06-03 10.214 0 +0
2009-06-04 2009-06-02 10.255 0 +0
2009-06-03 2009-06-01 10.255 0 +0
2009-06-02 2009-05-29 10.339 0 +0
2009-06-01 2009-05-27 10.255 0 +0
2009-05-29 2009-05-26 10.151 0 +0
2009-05-27 2009-05-25 10.015 0 +0
2009-05-26 2009-05-22 9.962 0 +0
2009-05-25 2009-05-21 9.365 0 +0
2009-05-22 2009-05-20 9.365 0 +0
2009-05-21 2009-05-19 9.460 0 +0
2009-05-20 2009-05-18 9.556 0 +0
2009-05-19 2009-05-15 9.174 0 +0
2009-05-18 2009-05-14 8.887 0 +0
2009-05-15 2009-05-13 8.983 0 +0
2009-05-14 2009-05-12 8.983 0 +0
2009-05-13 2009-05-11 9.174 0 +0
2009-05-12 2009-05-08 9.556 0 +0
2009-05-11 2009-05-07 9.556 0 +0
2009-05-08 2009-05-06 9.460 0 +0
2009-05-07 2009-05-05 9.078 0 +0
2009-05-06 2009-05-04 9.078 0 +0
2009-05-05 2009-04-30 8.887 0 +0
2009-05-04 2009-04-29 8.696 0 +0
2009-04-30 2009-04-28 8.791 0 +0
2009-04-29 2009-04-27 9.078 0 +0
2009-04-28 2009-04-24 9.174 0 +0
2009-04-27 2009-04-23 9.078 0 +0
2009-04-24 2009-04-22 8.791 0 +0
2009-04-23 2009-04-21 8.983 0 +0
2009-04-22 2009-04-20 9.269 0 +0
2009-04-21 2009-04-17 9.244 0 +0
2009-04-20 2009-04-16 9.072 0 +0
2009-04-17 2009-04-15 9.072 0 +0
2009-04-16 2009-04-14 8.035 0 +0
2009-04-15 2009-04-09 7.603 0 +0
2009-04-14 2009-04-08 7.344 0 +0
2009-04-09 2009-04-07 7.430 0 +0
2009-04-08 2009-04-06 7.516 0 +0
2009-04-07 2009-04-03 7.603 0 +0
2009-04-06 2009-04-02 7.689 0 +0
2009-04-03 2009-04-01 7.344 0 +0
2009-04-02 2009-03-31 7.430 0 +0
2009-04-01 2009-03-30 7.344 0 +0
2009-03-31 2009-03-27 7.344 0 +0
2009-03-30 2009-03-26 7.516 0 +0
2009-03-27 2009-03-25 7.257 0 +0
2009-03-26 2009-03-24 7.257 0 +0
2009-03-25 2009-03-23 7.257 0 +0
2009-03-24 2009-03-20 7.171 0 +0
2009-03-23 2009-03-19 7.085 0 +0
2009-03-20 2009-03-18 7.344 0 +0
2009-03-19 2009-03-17 6.739 0 +0
2009-03-18 2009-03-16 6.480 0 +0
2009-03-17 2009-03-13 6.134 0 +0
2009-03-16 2009-03-12 6.307 0 +0
2009-03-13 2009-03-11 6.480 0 +0
2009-03-12 2009-03-10 6.393 0 +0
2009-03-11 2009-03-09 6.134 0 +0
2009-03-10 2009-03-06 6.134 0 +0
2009-03-09 2009-03-05 6.221 0 +0
2009-03-06 2009-03-04 5.789 0 +0
2009-03-05 2009-03-03 5.702 0 +0
2009-03-04 2009-03-02 5.702 0 +0
2009-03-03 2009-02-27 5.875 0 +0
2009-03-02 2009-02-26 6.048 0 +0
2009-02-27 2009-02-25 5.961 0 +0
2009-02-26 2009-02-24 5.961 0 +0
2009-02-25 2009-02-23 6.134 0 +0
2009-02-24 2009-02-20 6.221 0 +0
2009-02-23 2009-02-19 6.134 0 +0
2009-02-20 2009-02-18 5.875 0 +0
2009-02-19 2009-02-17 5.961 0 +0
2009-02-18 2009-02-16 6.221 0 +0
2009-02-17 2009-02-13 6.134 0 +0
2009-02-16 2009-02-12 6.134 0 +0
2009-02-13 2009-02-11 6.393 0 +0
2009-02-12 2009-02-10 6.307 0 +0
2009-02-11 2009-02-09 6.307 0 +0
2009-02-10 2009-02-06 6.739 0 +0
2009-02-09 2009-02-05 6.307 0 +0
2009-02-06 2009-02-04 6.393 0 +0
2009-02-05 2009-02-03 6.134 0 +0
2009-02-04 2009-02-02 6.134 0 +0
2009-02-03 2009-01-30 5.616 0 +0
2009-02-02 2009-01-29 5.616 0 +0
2009-01-30 2009-01-23 5.357 0 +0
2009-01-29 2009-01-22 5.443 0 +0
2009-01-23 2009-01-21 5.616 0 +0
2009-01-22 2009-01-20 5.875 0 +0
2009-01-21 2009-01-19 5.789 0 +0
2009-01-20 2009-01-16 5.875 0 +0
2009-01-19 2009-01-15 5.961 0 +0
2009-01-16 2009-01-14 6.393 0 +0
2009-01-15 2009-01-13 6.307 0 +0
2009-01-14 2009-01-12 6.653 0 +0
2009-01-13 2009-01-09 6.912 0 +0
2009-01-12 2009-01-08 6.739 0 +0
2009-01-09 2009-01-07 6.825 0 +0
2009-01-08 2009-01-06 6.912 0 +0
2009-01-07 2009-01-05 6.653 0 +0
2009-01-06 2009-01-02 6.480 0 +0
2009-01-05 2008-12-31 6.393 0 +0
2009-01-02 2008-12-29 6.221 0 +0
2008-12-30 2008-12-24 6.134 0 +0
2008-12-29 2008-12-22 6.221 0 +0
2008-12-23 2008-12-19 6.221 0 +0
2008-12-22 2008-12-18 6.134 0 +0
2008-12-19 2008-12-17 6.134 0 +0
2008-12-18 2008-12-16 6.221 0 +0
2008-12-17 2008-12-15 6.134 0 +0
2008-12-16 2008-12-12 5.875 0 +0
2008-12-15 2008-12-11 5.961 0 +0
2008-12-12 2008-12-10 5.789 0 +0
2008-12-11 2008-12-09 5.529 0 +0
2008-12-10 2008-12-08 5.443 0 +0
2008-12-09 2008-12-05 5.270 0 +0
2008-12-08 2008-12-04 5.184 0 +0
2008-12-05 2008-12-03 5.357 0 +0
2008-12-04 2008-12-02 5.184 0 +0
2008-12-03 2008-12-01 5.184 0 +0
2008-12-02 2008-11-28 5.184 0 +0
2008-12-01 2008-11-27 5.357 0 +0
2008-11-28 2008-11-26 5.184 0 +0
2008-11-27 2008-11-25 5.184 0 +0
2008-11-26 2008-11-24 4.838 0 +0
2008-11-25 2008-11-21 5.097 0 +0
2008-11-24 2008-11-20 4.925 0 +0
2008-11-21 2008-11-19 5.011 0 +0
2008-11-20 2008-11-18 5.097 0 +0
2008-11-19 2008-11-17 5.270 0 +0
2008-11-18 2008-11-14 5.357 0 +0
2008-11-17 2008-11-13 5.097 0 +0
2008-11-14 2008-11-12 5.443 0 +0
2008-11-13 2008-11-11 5.011 0 +0
2008-11-12 2008-11-10 5.011 0 +0
2008-11-11 2008-11-07 4.406 0 +0
2008-11-10 2008-11-06 4.406 0 +0
2008-11-07 2008-11-05 4.320 0 +0
2008-11-06 2008-11-04 4.190 0 +0
2008-11-05 2008-11-03 4.147 0 +0
2008-11-04 2008-10-31 4.147 0 +0
2008-11-03 2008-10-30 4.061 0 +0
2008-10-31 2008-10-29 3.801 0 +0
2008-10-30 2008-10-28 3.715 0 +0
2008-10-29 2008-10-27 3.758 0 +0
2008-10-28 2008-10-24 3.931 0 +0
2008-10-27 2008-10-23 4.665 0 +0
2008-10-24 2008-10-22 4.752 0 +0
2008-10-23 2008-10-21 5.184 0 +0
2008-10-22 2008-10-20 5.270 0 +0
2008-10-21 2008-10-17 5.184 0 +0
2008-10-20 2008-10-16 5.184 0 +0
2008-10-17 2008-10-15 5.357 0 +0
2008-10-16 2008-10-14 5.702 0 +0
2008-10-15 2008-10-13 5.702 0 +0
2008-10-14 2008-10-10 5.529 0 +0
2008-10-13 2008-10-09 5.702 0 +0
2008-10-10 2008-10-08 5.702 0 +0
2008-10-09 2008-10-06 5.961 0 +0
2008-10-08 2008-10-03 6.048 0 +0
2008-10-06 2008-10-02 5.961 0 +0
2008-10-03 2008-09-30 5.875 0 +0
2008-10-02 2008-09-29 6.048 0 +0
2008-09-30 2008-09-26 6.307 0 +0
2008-09-29 2008-09-25 6.134 0 +0
2008-09-26 2008-09-24 5.961 0 +0
2008-09-25 2008-09-23 5.961 0 +0
2008-09-24 2008-09-22 6.307 0 +0
2008-09-23 2008-09-19 6.221 0 +0
2008-09-22 2008-09-18 5.875 0 +0
2008-09-19 2008-09-17 6.566 0 +0
2008-09-18 2008-09-16 6.653 0 +0
2008-09-17 2008-09-12 6.912 0 +0
2008-09-16 2008-09-11 6.912 0 +0
2008-09-12 2008-09-10 6.998 0 +0
2008-09-11 2008-09-09 7.171 0 +0
2008-09-10 2008-09-08 7.171 0 +0
2008-09-09 2008-09-05 7.085 0 +0
2008-09-08 2008-09-04 7.085 0 +0
2008-09-05 2008-09-03 7.257 0 +0
2008-09-04 2008-09-02 7.257 0 +0
2008-09-03 2008-09-01 7.085 0 +0
2008-09-02 2008-08-29 6.998 0 +0
2008-09-01 2008-08-28 7.085 0 +0
2008-08-29 2008-08-27 7.171 0 +0
2008-08-28 2008-08-26 6.998 0 +0
2008-08-27 2008-08-25 6.998 0 +0
2008-08-26 2008-08-21 6.998 0 +0
2008-08-25 2008-08-20 7.085 0 +0
2008-08-21 2008-08-19 7.085 0 +0
2008-08-20 2008-08-18 7.257 0 +0
2008-08-19 2008-08-15 7.603 0 +0
2008-08-18 2008-08-14 7.689 0 +0
2008-08-15 2008-08-13 7.171 0 +0
2008-08-14 2008-08-12 7.344 0 +0
2008-08-13 2008-08-11 7.430 0 +0
2008-08-12 2008-08-08 7.603 0 +0
2008-08-11 2008-08-07 7.689 0 +0
2008-08-08 2008-08-05 7.776 0 +0
2008-08-07 2008-08-04 7.862 0 +0
2008-08-05 2008-08-01 7.948 0 +0
2008-08-04 2008-07-31 7.948 0 +0
2008-08-01 2008-07-30 7.862 0 +0
2008-07-31 2008-07-29 7.948 0 -1,273,199
2008-07-30 2008-07-28 7.862 1,273,199 +1,273,199 2.00% 10,009,998
2007-11-01 2007-10-30 13.313 0 -29,669
2007-10-31 2007-10-29 13.482 29,669 +29,669 0.05% 399,996
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top