History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 -80,000
2012-02-13 2012-02-09 16.480 80,000 -18,000 0.15% 1,318,400
2012-02-10 2012-02-08 16.480 98,000 -5,000 0.18% 1,615,040
2012-02-08 2012-02-06 16.480 103,000 -4,000 0.19% 1,697,440
2012-02-03 2012-02-01 16.480 107,000 -2,000 0.19% 1,763,360
2012-02-02 2012-01-31 16.480 109,000 -37,000 0.20% 1,796,320
2012-02-01 2012-01-30 16.060 146,000 -141,000 0.27% 2,344,760
2012-01-31 2012-01-27 16.260 287,000 -13,000 0.52% 4,666,620
2012-01-30 2012-01-26 16.200 300,000 -3,000 0.54% 4,860,000
2012-01-27 2012-01-20 16.500 303,000 -36,000 0.55% 4,999,500
2012-01-26 2012-01-19 16.600 339,000 -37,000 0.62% 5,627,400
2012-01-20 2012-01-18 16.140 376,000 -115,000 0.68% 6,068,640
2012-01-19 2012-01-17 16.000 491,000 -32,000 0.89% 7,856,000
2012-01-18 2012-01-16 15.740 523,000 -134,000 0.95% 8,232,020
2012-01-16 2012-01-12 15.900 657,000 -18,000 1.19% 10,446,300
2012-01-13 2012-01-11 15.880 675,000 -26,000 1.23% 10,719,000
2012-01-12 2012-01-10 16.060 701,000 -36,000 1.27% 11,258,060
2012-01-10 2012-01-06 16.080 737,000 -38,000 1.34% 11,850,960
2012-01-09 2012-01-05 16.080 775,000 -20,000 1.41% 12,462,000
2012-01-05 2012-01-03 16.220 795,000 -3,000 1.44% 12,894,900
2011-12-30 2011-12-28 16.060 798,000 -8,000 1.45% 12,815,880
2011-12-23 2011-12-21 16.100 806,000 -7,000 1.46% 12,976,600
2011-12-20 2011-12-16 16.060 813,000 -1,000 1.48% 13,056,780
2011-12-16 2011-12-14 16.080 814,000 -5,000 1.48% 13,089,120
2011-12-15 2011-12-13 16.020 819,000 -7,000 1.49% 13,120,380
2011-12-12 2011-12-08 16.160 826,000 +1,000 1.50% 13,348,160
2011-12-08 2011-12-06 16.020 825,000 -2,000 1.50% 13,216,500
2011-12-07 2011-12-05 16.360 827,000 +6,000 1.50% 13,529,720
2011-12-05 2011-12-01 16.300 821,000 +11,000 1.49% 13,382,300
2011-12-01 2011-11-29 16.860 810,000 -2,000 1.47% 13,656,600
2011-11-30 2011-11-28 16.940 812,000 -2,000 1.47% 13,755,280
2011-11-29 2011-11-25 16.860 814,000 -5,000 1.48% 13,724,040
2011-11-28 2011-11-24 16.800 819,000 -8,000 1.49% 13,759,200
2011-11-22 2011-11-18 16.680 827,000 -5,000 1.50% 13,794,360
2011-11-21 2011-11-17 16.700 832,000 -19,000 1.51% 13,894,400
2011-11-18 2011-11-16 16.700 851,000 -15,000 1.55% 14,211,700
2011-11-16 2011-11-14 16.600 866,000 -3,000 1.57% 14,375,600
2011-11-15 2011-11-11 16.500 869,000 -26,000 1.58% 14,338,500
2011-11-14 2011-11-10 16.220 895,000 -1,000 1.63% 14,516,900
2011-11-11 2011-11-09 16.840 896,000 -7,000 1.63% 15,088,640
2011-11-09 2011-11-07 16.860 903,000 -16,000 1.64% 15,224,580
2011-11-08 2011-11-04 16.980 919,000 -8,000 1.67% 15,604,620
2011-11-04 2011-11-02 16.180 927,000 -1,000 1.68% 14,998,860
2011-11-03 2011-11-01 16.360 928,000 -10,000 1.69% 15,182,080
2011-11-02 2011-10-31 16.260 938,000 -5,000 1.70% 15,251,880
2011-11-01 2011-10-28 16.200 943,000 -33,000 1.71% 15,276,600
2011-10-31 2011-10-27 15.900 976,000 -6,000 1.77% 15,518,400
2011-10-28 2011-10-26 15.660 982,000 -11,000 1.78% 15,378,120
2011-10-27 2011-10-25 15.720 993,000 -29,000 1.80% 15,609,960
2011-10-26 2011-10-24 15.580 1,022,000 -62,000 1.86% 15,922,760
2011-10-25 2011-10-21 15.300 1,084,000 -145,000 1.97% 16,585,200
2011-10-24 2011-10-20 14.820 1,229,000 -373,000 2.23% 18,213,780
2011-10-12 2011-10-10 10.100 1,602,000 -5,000 2.91% 16,180,200
2011-10-11 2011-10-07 9.650 1,607,000 +10,000 2.92% 15,507,550
2011-10-06 2011-10-03 9.800 1,597,000 -2,000 2.90% 15,650,600
2011-10-04 2011-09-30 9.720 1,599,000 -29,000 2.90% 15,542,280
2011-09-30 2011-09-27 9.700 1,628,000 -2,000 2.96% 15,791,600
2011-09-28 2011-09-26 9.200 1,630,000 -2,000 2.96% 14,996,000
2011-09-21 2011-09-19 10.900 1,632,000 -6,000 2.96% 17,788,800
2011-09-20 2011-09-16 11.060 1,638,000 -11,000 2.97% 18,116,280
2011-09-16 2011-09-14 10.820 1,649,000 +7,000 2.99% 17,842,180
2011-09-15 2011-09-12 10.940 1,642,000 -1,000 2.98% 17,963,480
2011-09-08 2011-09-06 11.180 1,643,000 +22,000 2.98% 18,368,740
2011-09-07 2011-09-05 11.160 1,621,000 -3,000 2.94% 18,090,360
2011-09-06 2011-09-02 11.480 1,624,000 +3,000 2.95% 18,643,520
2011-09-02 2011-08-31 11.500 1,621,000 +8,000 2.94% 18,641,500
2011-09-01 2011-08-30 11.420 1,613,000 -5,000 2.93% 18,420,460
2011-08-31 2011-08-29 11.360 1,618,000 -4,000 2.94% 18,380,480
2011-08-29 2011-08-25 11.700 1,622,000 -5,000 2.95% 18,977,400
2011-08-22 2011-08-18 12.200 1,627,000 -2,000 2.95% 19,849,400
2011-08-17 2011-08-15 11.940 1,629,000 +5,000 2.96% 19,450,260
2011-08-16 2011-08-12 11.660 1,624,000 +6,000 2.95% 18,935,840
2011-08-11 2011-08-09 11.380 1,618,000 -8,000 2.94% 18,412,840
2011-08-10 2011-08-08 11.500 1,626,000 -10,000 2.95% 18,699,000
2011-08-09 2011-08-05 12.000 1,636,000 -2,000 2.97% 19,632,000
2011-07-28 2011-07-26 13.100 1,638,000 -12,000 2.97% 21,457,800
2011-07-26 2011-07-22 12.900 1,650,000 -11,000 3.00% 21,285,000
2011-07-25 2011-07-21 12.700 1,661,000 +1,000 3.02% 21,094,700
2011-07-21 2011-07-19 12.900 1,660,000 +7,000 3.01% 21,414,000
2011-07-20 2011-07-18 12.800 1,653,000 +1,000 3.00% 21,158,400
2011-07-19 2011-07-15 12.800 1,652,000 +22,000 3.00% 21,145,600
2011-07-18 2011-07-14 12.720 1,630,000 -11,000 2.96% 20,733,600
2011-07-15 2011-07-13 12.720 1,641,000 -5,000 2.98% 20,873,520
2011-07-14 2011-07-12 12.720 1,646,000 -1,000 2.99% 20,937,120
2011-07-11 2011-07-07 13.000 1,647,000 +10,000 2.99% 21,411,000
2011-07-08 2011-07-06 13.000 1,637,000 +8,000 2.97% 21,281,000
2011-07-07 2011-07-05 12.900 1,629,000 -2,000 2.96% 21,014,100
2011-07-05 2011-06-30 12.800 1,631,000 +29,000 2.96% 20,876,800
2011-07-04 2011-06-29 12.700 1,602,000 +1,000 2.91% 20,345,400
2011-06-30 2011-06-28 12.480 1,601,000 +1,000 2.91% 19,980,480
2011-06-29 2011-06-27 12.640 1,600,000 +12,000 2.91% 20,224,000
2011-06-28 2011-06-24 12.760 1,588,000 -5,000 2.88% 20,262,880
2011-06-27 2011-06-23 12.300 1,593,000 +16,000 2.89% 19,593,900
2011-06-24 2011-06-22 12.620 1,577,000 +10,000 2.86% 19,901,740
2011-06-23 2011-06-21 12.700 1,567,000 +29,000 2.85% 19,900,900
2011-06-22 2011-06-20 12.700 1,538,000 -6,000 2.79% 19,532,600
2011-06-21 2011-06-17 12.920 1,544,000 -2,000 2.80% 19,948,480
2011-06-16 2011-06-14 13.140 1,546,000 -4,000 2.81% 20,314,440
2011-06-15 2011-06-13 13.000 1,550,000 -1,000 2.81% 20,150,000
2011-06-13 2011-06-09 13.320 1,551,000 -8,000 2.82% 20,659,320
2011-06-10 2011-06-08 13.400 1,559,000 +8,000 2.83% 20,890,600
2011-06-03 2011-06-01 13.600 1,551,000 +2,000 2.82% 21,093,600
2011-06-01 2011-05-30 13.520 1,549,000 +2,000 2.81% 20,942,480
2011-05-30 2011-05-26 13.340 1,547,000 +4,000 2.81% 20,636,980
2011-05-27 2011-05-25 13.340 1,543,000 -12,000 2.80% 20,583,620
2011-05-26 2011-05-24 13.500 1,555,000 -4,000 2.82% 20,992,500
2011-05-25 2011-05-23 13.520 1,559,000 -5,000 2.83% 21,077,680
2011-05-24 2011-05-20 13.800 1,564,000 -1,000 2.84% 21,583,200
2011-05-20 2011-05-18 13.940 1,565,000 -10,000 2.84% 21,816,100
2011-05-18 2011-05-16 14.000 1,575,000 -1,000 2.86% 22,050,000
2011-05-13 2011-05-11 14.100 1,576,000 -4,000 2.86% 22,221,600
2011-05-12 2011-05-09 14.100 1,580,000 -1,000 2.87% 22,278,000
2011-05-09 2011-05-05 14.300 1,581,000 -3,000 2.87% 22,608,300
2011-05-06 2011-05-04 14.320 1,584,000 -10,000 2.88% 22,682,880
2011-05-05 2011-05-03 14.400 1,594,000 -1,000 2.89% 22,953,600
2011-05-03 2011-04-28 14.460 1,595,000 -1,000 2.90% 23,063,700
2011-04-29 2011-04-27 14.400 1,596,000 -1,000 2.90% 22,982,400
2011-04-27 2011-04-21 14.620 1,597,000 +6,000 2.90% 23,348,140
2011-04-26 2011-04-20 14.600 1,591,000 +2,000 2.89% 23,228,600
2011-04-20 2011-04-18 14.600 1,589,000 +6,000 2.89% 23,199,400
2011-04-19 2011-04-15 14.720 1,583,000 +22,000 2.87% 23,301,760
2011-04-18 2011-04-14 14.760 1,561,000 +1,000 2.83% 23,040,360
2011-04-13 2011-04-11 14.300 1,560,000 +1,000 2.83% 22,308,000
2011-04-12 2011-04-08 14.440 1,559,000 +2,000 2.83% 22,511,960
2011-04-08 2011-04-06 14.200 1,557,000 -13,000 2.83% 22,109,400
2011-04-07 2011-04-04 14.120 1,570,000 -6,000 2.85% 22,168,400
2011-04-06 2011-04-01 14.180 1,576,000 +3,000 2.86% 22,347,680
2011-04-04 2011-03-31 14.400 1,573,000 +2,000 2.86% 22,651,200
2011-04-01 2011-03-30 14.360 1,571,000 +6,000 2.85% 22,559,560
2011-03-30 2011-03-28 14.480 1,565,000 +3,000 2.84% 22,661,200
2011-03-29 2011-03-25 14.480 1,562,000 +4,000 2.84% 22,617,760
2011-03-24 2011-03-22 14.700 1,558,000 -12,000 2.83% 22,902,600
2011-03-23 2011-03-21 14.540 1,570,000 -4,000 2.85% 22,827,800
2011-03-22 2011-03-18 14.220 1,574,000 -15,000 2.86% 22,382,280
2011-03-21 2011-03-17 13.800 1,589,000 -3,000 2.89% 21,928,200
2011-03-18 2011-03-16 14.300 1,592,000 -11,000 2.89% 22,765,600
2011-03-17 2011-03-15 14.100 1,603,000 -5,000 2.91% 22,602,300
2011-03-15 2011-03-11 14.100 1,608,000 +1,000 2.92% 22,672,800
2011-03-14 2011-03-10 14.380 1,607,000 +1,000 2.92% 23,108,660
2011-03-11 2011-03-09 14.440 1,606,000 +8,000 2.92% 23,190,640
2011-03-04 2011-03-02 14.700 1,598,000 +10,000 2.90% 23,490,600
2011-03-03 2011-03-01 14.600 1,588,000 +1,000 2.88% 23,184,800
2011-03-01 2011-02-25 14.700 1,587,000 -1,000 2.88% 23,328,900
2011-02-25 2011-02-23 14.820 1,588,000 -1,000 2.88% 23,534,160
2011-02-24 2011-02-22 14.760 1,589,000 -17,000 2.89% 23,453,640
2011-02-22 2011-02-18 14.940 1,606,000 +1,000 2.92% 23,993,640
2011-02-21 2011-02-17 14.940 1,605,000 -10,000 2.91% 23,978,700
2011-02-16 2011-02-14 14.940 1,615,000 -4,000 2.93% 24,128,100
2011-02-11 2011-02-09 15.300 1,619,000 -1,000 2.94% 24,770,700
2011-02-08 2011-02-02 15.500 1,620,000 +9,000 2.94% 25,110,000
2011-02-07 2011-01-31 15.700 1,611,000 +1,000 2.93% 25,292,700
2011-02-01 2011-01-28 15.500 1,610,000 +1,000 2.92% 24,955,000
2011-01-31 2011-01-27 15.300 1,609,000 -2,000 2.92% 24,617,700
2011-01-28 2011-01-26 15.420 1,611,000 -1,000 2.93% 24,841,620
2011-01-25 2011-01-21 15.500 1,612,000 -28,000 2.93% 24,986,000
2011-01-24 2011-01-20 15.500 1,640,000 +2,000 2.98% 25,420,000
2011-01-21 2011-01-19 15.540 1,638,000 -4,000 2.97% 25,454,520
2011-01-20 2011-01-18 15.660 1,642,000 +33,000 2.98% 25,713,720
2011-01-19 2011-01-17 15.680 1,609,000 -6,000 2.92% 25,229,120
2011-01-18 2011-01-14 15.800 1,615,000 +5,000 2.93% 25,517,000
2011-01-17 2011-01-13 15.920 1,610,000 -20,000 2.92% 25,631,200
2011-01-14 2011-01-12 15.840 1,630,000 +14,000 2.96% 25,819,200
2011-01-13 2011-01-11 15.680 1,616,000 -3,000 2.93% 25,338,880
2011-01-12 2011-01-10 15.680 1,619,000 -6,000 2.94% 25,385,920
2011-01-11 2011-01-07 15.780 1,625,000 +1,000 2.95% 25,642,500
2011-01-06 2011-01-04 15.800 1,624,000 -32,000 2.95% 25,659,200
2011-01-05 2011-01-03 15.720 1,656,000 +1,000 3.01% 26,032,320
2011-01-04 2010-12-31 15.620 1,655,000 +1,000 3.01% 25,851,100
2011-01-03 2010-12-29 15.660 1,654,000 +10,000 3.00% 25,901,640
2010-12-29 2010-12-24 15.880 1,644,000 -12,000 2.99% 26,106,720
2010-12-22 2010-12-20 15.960 1,656,000 +3,000 3.01% 26,429,760
2010-12-21 2010-12-17 16.100 1,653,000 -35,000 3.00% 26,613,300
2010-12-20 2010-12-16 16.100 1,688,000 -7,000 3.07% 27,176,800
2010-12-17 2010-12-15 16.200 1,695,000 -10,000 3.08% 27,459,000
2010-12-15 2010-12-13 16.180 1,705,000 -13,000 3.10% 27,586,900
2010-12-14 2010-12-10 16.200 1,718,000 -8,000 3.12% 27,831,600
2010-12-13 2010-12-09 16.100 1,726,000 -24,000 3.13% 27,788,600
2010-12-10 2010-12-08 16.040 1,750,000 +4,000 3.18% 28,070,000
2010-12-09 2010-12-07 16.040 1,746,000 +85,000 3.17% 28,005,840
2010-12-08 2010-12-06 16.040 1,661,000 +4,000 3.02% 26,642,440
2010-12-07 2010-12-03 16.340 1,657,000 +2,000 3.01% 27,075,380
2010-12-06 2010-12-02 16.300 1,655,000 +10,000 3.01% 26,976,500
2010-12-02 2010-11-30 16.500 1,645,000 -4,000 2.99% 27,142,500
2010-12-01 2010-11-29 16.560 1,649,000 -2,000 2.99% 27,307,440
2010-11-29 2010-11-25 16.500 1,651,000 +7,000 3.00% 27,241,500
2010-11-26 2010-11-24 16.240 1,644,000 -9,000 2.99% 26,698,560
2010-11-23 2010-11-19 16.000 1,653,000 +4,000 3.00% 26,448,000
2010-11-22 2010-11-18 16.060 1,649,000 -2,000 2.99% 26,482,940
2010-11-19 2010-11-17 16.180 1,651,000 +14,000 3.00% 26,713,180
2010-11-17 2010-11-15 16.400 1,637,000 -2,000 2.97% 26,846,800
2010-11-16 2010-11-12 16.620 1,639,000 -12,000 2.98% 27,240,180
2010-11-12 2010-11-10 16.900 1,651,000 -4,000 3.00% 27,901,900
2010-11-11 2010-11-09 17.000 1,655,000 -7,000 3.01% 28,135,000
2010-11-10 2010-11-08 16.940 1,662,000 -9,000 3.02% 28,154,280
2010-11-09 2010-11-05 17.180 1,671,000 -2,000 3.03% 28,707,780
2010-11-08 2010-11-04 17.200 1,673,000 -6,000 3.04% 28,775,600
2010-11-05 2010-11-03 17.100 1,679,000 -8,000 3.05% 28,710,900
2010-11-03 2010-11-01 16.620 1,687,000 -6,000 3.06% 28,037,940
2010-11-02 2010-10-29 16.500 1,693,000 +3,000 3.07% 27,934,500
2010-11-01 2010-10-28 16.600 1,690,000 -6,000 3.07% 28,054,000
2010-10-29 2010-10-27 16.700 1,696,000 +7,000 3.08% 28,323,200
2010-10-27 2010-10-25 16.760 1,689,000 -8,000 3.07% 28,307,640
2010-10-26 2010-10-22 16.700 1,697,000 +5,000 3.08% 28,339,900
2010-10-25 2010-10-21 17.782 1,692,000 +45,000 3.07% 30,086,690
2010-10-22 2010-10-20 17.947 1,647,000 +54,849 2.99% 29,558,944
2010-10-21 2010-10-19 18.071 1,592,151 +7,738 2.99% 28,772,081
2010-10-20 2010-10-18 17.968 1,584,413 +13,542 2.97% 28,468,446
2010-10-19 2010-10-15 18.092 1,570,871 +2,902 2.95% 28,420,006
2010-10-18 2010-10-14 18.299 1,567,969 +9,673 2.94% 28,691,704
2010-10-15 2010-10-13 18.092 1,558,296 +49,332 2.93% 28,192,501
2010-10-14 2010-10-12 17.885 1,508,964 -14,510 2.83% 26,987,993
2010-10-13 2010-10-11 17.988 1,523,474 -12,574 2.86% 27,405,006
2010-10-12 2010-10-08 18.030 1,536,048 -6,771 2.88% 27,694,713
2010-10-11 2010-10-07 17.492 1,542,819 +16,443 2.90% 26,987,393
2010-10-08 2010-10-06 17.534 1,526,376 +9,673 2.87% 26,762,888
2010-10-07 2010-10-05 17.616 1,516,703 +1,935 2.85% 26,718,725
2010-10-06 2010-10-04 17.740 1,514,768 +8,705 2.84% 26,872,558
2010-10-05 2010-09-30 17.554 1,506,063 +48,365 2.83% 26,437,868
2010-10-04 2010-09-29 17.472 1,457,698 +6,771 2.74% 25,468,294
2010-09-30 2010-09-28 18.133 1,450,927 +17,894 2.72% 26,309,994
2010-09-29 2010-09-27 18.402 1,433,033 +20,313 2.69% 26,370,708
2010-09-28 2010-09-24 17.616 1,412,720 +5,804 2.65% 24,886,928
2010-09-27 2010-09-22 16.190 1,406,916 -1,934 2.64% 22,777,472
2010-09-24 2010-09-21 15.714 1,408,850 +9,672 2.65% 22,138,793
2010-09-22 2010-09-20 15.755 1,399,178 -19,345 2.63% 22,044,667
2010-09-21 2010-09-17 15.363 1,418,523 -968 2.66% 21,792,186
2010-09-20 2010-09-16 15.363 1,419,491 +968 2.66% 21,807,057
2010-09-17 2010-09-15 15.280 1,418,523 +1,934 2.66% 21,674,866
2010-09-16 2010-09-14 15.445 1,416,589 -9,673 2.66% 21,879,634
2010-09-15 2010-09-13 15.445 1,426,262 -29,018 2.68% 22,029,037
2010-09-14 2010-09-10 15.342 1,455,280 -7,738 2.73% 22,326,778
2010-09-13 2010-09-09 15.301 1,463,018 +9,672 2.75% 22,384,994
2010-09-10 2010-09-08 15.383 1,453,346 -19,345 2.73% 22,357,207
2010-09-09 2010-09-07 15.218 1,472,691 -968 2.76% 22,411,196
2010-09-08 2010-09-06 15.280 1,473,659 -5,803 2.77% 22,517,337
2010-09-07 2010-09-03 15.156 1,479,462 -5,804 2.78% 22,422,467
2010-09-06 2010-09-02 15.218 1,485,266 -9,673 2.79% 22,602,561
2010-09-03 2010-09-01 15.094 1,494,939 +29,019 2.81% 22,564,303
2010-09-02 2010-08-31 15.177 1,465,920 -19,346 2.75% 22,247,536
2010-09-01 2010-08-30 15.197 1,485,266 -12,575 2.79% 22,571,851
2010-08-31 2010-08-27 15.156 1,497,841 +18,379 2.81% 22,701,015
2010-08-30 2010-08-26 15.197 1,479,462 +3,869 2.78% 22,483,647
2010-08-27 2010-08-25 15.073 1,475,593 +4,836 2.77% 22,241,789
2010-08-26 2010-08-24 14.928 1,470,757 +3,869 2.76% 21,956,025
2010-08-25 2010-08-23 14.763 1,466,888 +1,935 2.75% 21,655,627
2010-08-24 2010-08-20 14.928 1,464,953 +967 2.75% 21,869,381
2010-08-23 2010-08-19 14.970 1,463,986 +1,935 2.75% 21,915,485
2010-08-19 2010-08-17 14.990 1,462,051 -967 2.74% 21,916,748
2010-08-17 2010-08-13 14.990 1,463,018 -11,608 2.75% 21,931,244
2010-08-16 2010-08-12 14.990 1,474,626 -1,934 2.77% 22,105,253
2010-08-13 2010-08-11 15.177 1,476,560 -1,935 2.77% 22,409,014
2010-08-10 2010-08-06 15.239 1,478,495 +5,804 2.78% 22,530,091
2010-08-09 2010-08-05 15.363 1,472,691 -1,935 2.76% 22,624,346
2010-08-06 2010-08-04 15.404 1,474,626 +9,673 2.77% 22,715,053
2010-08-05 2010-08-03 15.342 1,464,953 +2,902 2.75% 22,475,181
2010-08-04 2010-08-02 15.466 1,462,051 +5,804 2.74% 22,612,038
2010-08-03 2010-07-30 15.363 1,456,247 +2,901 2.73% 22,371,724
2010-08-02 2010-07-29 15.445 1,453,346 +24,183 2.73% 22,447,357
2010-07-30 2010-07-28 15.342 1,429,163 +4,836 2.68% 21,926,094
2010-07-29 2010-07-27 14.990 1,424,327 -7,738 2.67% 21,351,250
2010-07-28 2010-07-26 15.094 1,432,065 -11,608 2.69% 21,615,296
2010-07-27 2010-07-23 14.825 1,443,673 +2,902 2.71% 21,402,455
2010-07-22 2010-07-20 14.680 1,440,771 +3,869 2.70% 21,150,902
2010-07-21 2010-07-19 14.598 1,436,902 -1,934 2.70% 20,975,264
2010-07-20 2010-07-16 14.908 1,438,836 +7,738 2.70% 21,449,746
2010-07-13 2010-07-09 14.763 1,431,098 +13,542 2.69% 21,127,260
2010-07-12 2010-07-08 14.763 1,417,556 -2,902 2.66% 20,927,340
2010-07-09 2010-07-07 14.742 1,420,458 -1,934 2.67% 20,940,812
2010-07-05 2010-06-30 14.784 1,422,392 +4,836 2.67% 21,028,144
2010-07-02 2010-06-29 14.701 1,417,556 -18,378 2.66% 20,839,410
2010-06-30 2010-06-28 14.990 1,435,934 +5,803 2.70% 21,525,244
2010-06-29 2010-06-25 14.908 1,430,131 +2,902 2.68% 21,319,974
2010-06-28 2010-06-24 14.990 1,427,229 +6,771 2.68% 21,394,752
2010-06-25 2010-06-23 14.928 1,420,458 -1,934 2.67% 21,205,142
2010-06-24 2010-06-22 14.866 1,422,392 -4,837 2.67% 21,145,784
2010-06-23 2010-06-21 14.846 1,427,229 +9,673 2.68% 21,188,182
2010-06-22 2010-06-18 14.763 1,417,556 +16,444 2.66% 20,927,340
2010-06-21 2010-06-17 14.742 1,401,112 +13,542 2.63% 20,655,608
2010-06-18 2010-06-15 14.784 1,387,570 +9,673 2.61% 20,513,348
2010-06-17 2010-06-14 14.763 1,377,897 -2,902 2.59% 20,341,855
2010-06-15 2010-06-11 14.660 1,380,799 -5,804 2.59% 20,241,947
2010-06-14 2010-06-10 14.577 1,386,603 +967 2.60% 20,212,352
2010-06-11 2010-06-09 14.680 1,385,636 +8,706 2.60% 20,341,506
2010-06-10 2010-06-08 14.680 1,376,930 +7,738 2.59% 20,213,700
2010-06-09 2010-06-07 14.722 1,369,192 +13,542 2.57% 20,156,724
2010-06-08 2010-06-04 14.763 1,355,650 +7,739 2.55% 20,013,423
2010-06-04 2010-06-02 14.742 1,347,911 -968 2.53% 19,871,303
2010-06-03 2010-06-01 14.990 1,348,879 +2,902 2.53% 20,220,253
2010-06-02 2010-05-31 14.949 1,345,977 +1,935 2.53% 20,121,091
2010-06-01 2010-05-28 15.073 1,344,042 -11,608 2.52% 20,258,905
2010-05-31 2010-05-27 14.928 1,355,650 +968 2.55% 20,237,664
2010-05-28 2010-05-26 14.639 1,354,682 +8,705 2.54% 19,831,073
2010-05-27 2010-05-25 14.556 1,345,977 +1,935 2.53% 19,592,321
2010-05-26 2010-05-24 14.990 1,344,042 -5,804 2.52% 20,147,745
2010-05-25 2010-05-20 14.618 1,349,846 -19,346 2.53% 19,732,369
2010-05-24 2010-05-19 14.825 1,369,192 -967 2.57% 20,298,274
2010-05-20 2010-05-18 15.052 1,370,159 -1,935 2.57% 20,624,239
2010-05-19 2010-05-17 15.073 1,372,094 +7,739 2.58% 20,681,736
2010-05-18 2010-05-14 15.611 1,364,355 +15,476 2.56% 21,298,545
2010-05-17 2010-05-13 15.383 1,348,879 -6,771 2.53% 20,750,164
2010-05-14 2010-05-12 14.928 1,355,650 +4,837 2.55% 20,237,664
2010-05-12 2010-05-10 14.928 1,350,813 +967 2.54% 20,165,455
2010-05-11 2010-05-07 14.556 1,349,846 +1,935 2.53% 19,648,639
2010-05-10 2010-05-06 14.722 1,347,911 +17,411 2.53% 19,843,433
2010-05-07 2010-05-05 15.135 1,330,500 +9,672 2.50% 20,137,315
2010-05-06 2010-05-04 15.507 1,320,828 +19,346 2.48% 20,482,508
2010-05-05 2010-05-03 15.549 1,301,482 +1,935 2.44% 20,236,323
2010-05-04 2010-04-30 16.011 1,299,547 -2,902 2.44% 20,806,998
2010-05-03 2010-04-29 16.032 1,302,449 +34,852 2.45% 20,880,721
2010-04-30 2010-04-28 16.053 1,267,597 -1,911 2.41% 20,348,508
2010-04-29 2010-04-27 16.032 1,269,508 -2,867 2.41% 20,352,615
2010-04-28 2010-04-26 16.116 1,272,375 +1,911 2.42% 20,505,098
2010-04-23 2010-04-21 16.409 1,270,464 +1,911 2.41% 20,846,561
2010-04-21 2010-04-19 16.534 1,268,553 -1,911 2.41% 20,974,504
2010-04-20 2010-04-16 16.743 1,270,464 -21,023 2.41% 21,272,001
2010-04-16 2010-04-14 16.974 1,291,487 +2,867 2.45% 21,921,330
2010-04-14 2010-04-12 16.743 1,288,620 -13,379 2.45% 21,575,996
2010-04-13 2010-04-09 16.492 1,301,999 +13,379 2.47% 21,473,007
2010-04-12 2010-04-08 16.597 1,288,620 +1,911 2.45% 21,387,206
2010-04-09 2010-04-07 16.639 1,286,709 -956 2.45% 21,409,349
2010-04-08 2010-04-01 16.492 1,287,665 -12,422 2.45% 21,236,606
2010-04-07 2010-03-31 16.618 1,300,087 +13,378 2.47% 21,604,734
2010-04-01 2010-03-30 17.434 1,286,709 -956 2.45% 22,432,689
2010-03-31 2010-03-29 17.371 1,287,665 +16,245 2.45% 22,368,506
2010-03-30 2010-03-26 17.497 1,271,420 +19,112 2.42% 22,245,968
2010-03-29 2010-03-25 17.057 1,252,308 +6,690 2.38% 21,361,157
2010-03-26 2010-03-24 17.141 1,245,618 +4,778 2.37% 21,351,322
2010-03-25 2010-03-23 17.120 1,240,840 +5,733 2.36% 21,243,452
2010-03-24 2010-03-22 17.392 1,235,107 +28,668 2.35% 21,481,352
2010-03-23 2010-03-19 17.057 1,206,439 +956 2.29% 20,578,749
2010-03-19 2010-03-17 17.120 1,205,483 -3,823 2.29% 20,638,132
2010-03-18 2010-03-16 16.827 1,209,306 +956 2.30% 20,349,243
2010-03-16 2010-03-12 16.806 1,208,350 +1,911 2.30% 20,307,866
2010-03-15 2010-03-11 16.827 1,206,439 +1,911 2.29% 20,300,999
2010-03-12 2010-03-10 16.743 1,204,528 +956 2.29% 20,168,003
2010-03-11 2010-03-09 16.848 1,203,572 +3,822 2.29% 20,277,946
2010-03-10 2010-03-08 16.848 1,199,750 +956 2.28% 20,213,552
2010-03-09 2010-03-05 16.743 1,198,794 +1,911 2.28% 20,071,995
2010-03-05 2010-03-03 16.932 1,196,883 -5,734 2.27% 20,265,449
2010-03-04 2010-03-02 16.890 1,202,617 -9,556 2.29% 20,312,196
2010-03-03 2010-03-01 16.953 1,212,173 -4,778 2.30% 20,549,707
2010-03-02 2010-02-26 16.848 1,216,951 +8,601 2.31% 20,503,357
2010-03-01 2010-02-25 16.953 1,208,350 +3,822 2.30% 20,484,896
2010-02-26 2010-02-24 16.827 1,204,528 -955 2.29% 20,268,843
2010-02-25 2010-02-23 16.513 1,205,483 +19,111 2.29% 19,906,463
2010-02-24 2010-02-22 16.199 1,186,372 -9,555 2.25% 19,218,427
2010-02-23 2010-02-19 15.571 1,195,927 +3,822 2.27% 18,622,312
2010-02-19 2010-02-17 15.697 1,192,105 +2,867 2.27% 18,712,498
2010-02-17 2010-02-11 15.802 1,189,238 +955 2.26% 18,791,945
2010-02-04 2010-02-02 16.325 1,188,283 +956 2.26% 19,398,604
2010-02-03 2010-02-01 16.513 1,187,327 -4,778 2.26% 19,606,648
2010-01-29 2010-01-27 16.325 1,192,105 +16,245 2.27% 19,460,998
2010-01-28 2010-01-26 16.743 1,175,860 -5,734 2.23% 19,688,000
2010-01-27 2010-01-25 17.225 1,181,594 +7,645 2.25% 20,352,798
2010-01-26 2010-01-22 17.267 1,173,949 +956 2.23% 20,270,253
2010-01-25 2010-01-21 17.267 1,172,993 +3,822 2.23% 20,253,746
2010-01-22 2010-01-20 17.518 1,169,171 -2,867 2.22% 20,481,393
2010-01-21 2010-01-19 17.790 1,172,038 -4,778 2.23% 20,850,507
2010-01-19 2010-01-15 17.685 1,176,816 -7,644 2.24% 20,812,357
2010-01-18 2010-01-14 17.602 1,184,460 +955 2.25% 20,848,384
2010-01-15 2010-01-13 17.267 1,183,505 -13,378 2.25% 20,435,254
2010-01-13 2010-01-11 17.539 1,196,883 -7,645 2.27% 20,991,899
2010-01-12 2010-01-08 17.371 1,204,528 +5,734 2.29% 20,924,303
2010-01-11 2010-01-07 17.350 1,198,794 -10,512 2.28% 20,799,605
2010-01-08 2010-01-06 17.476 1,209,306 +16,245 2.30% 21,133,853
2010-01-07 2010-01-05 16.848 1,193,061 +3,823 2.27% 20,100,855
2010-01-06 2010-01-04 16.137 1,189,238 +6,689 2.26% 19,190,185
2010-01-05 2009-12-31 15.906 1,182,549 -2,867 2.25% 18,809,998
2009-12-30 2009-12-28 15.446 1,185,416 +16,245 2.25% 18,309,781
2009-12-28 2009-12-22 15.425 1,169,171 +2,867 2.22% 18,034,393
2009-12-21 2009-12-17 15.592 1,166,304 -5,734 2.22% 18,185,449
2009-12-17 2009-12-15 15.676 1,172,038 +1,912 2.23% 18,372,976
2009-12-16 2009-12-14 15.739 1,170,126 +9,556 2.22% 18,416,473
2009-12-14 2009-12-10 15.237 1,160,570 +15,289 2.21% 17,683,113
2009-12-11 2009-12-09 15.404 1,145,281 +2,867 2.18% 17,641,921
2009-12-10 2009-12-08 15.425 1,142,414 +15,289 2.17% 17,621,668
2009-12-09 2009-12-07 15.906 1,127,125 +24,846 2.14% 17,928,406
2009-12-08 2009-12-04 15.969 1,102,279 +11,467 2.09% 17,602,408
2009-12-07 2009-12-03 16.283 1,090,812 +24,845 2.07% 17,761,740
2009-12-04 2009-12-02 15.906 1,065,967 -16,245 2.03% 16,955,607
2009-12-03 2009-12-01 15.195 1,082,212 -5,733 2.06% 16,443,905
2009-12-02 2009-11-30 15.341 1,087,945 -81,226 2.07% 16,690,407
2009-12-01 2009-11-27 15.174 1,169,171 -3,822 2.22% 17,740,753
2009-11-30 2009-11-26 16.325 1,172,993 -102,249 2.23% 19,148,997
2009-10-28 2009-10-23 17.978 1,275,242 -1,911 2.42% 22,926,712
2009-10-27 2009-10-22 17.769 1,277,153 +956 2.43% 22,693,768
2009-10-23 2009-10-21 17.790 1,276,197 -6,690 2.43% 22,703,491
2009-10-22 2009-10-20 17.999 1,282,887 -4,778 2.44% 23,091,006
2009-10-21 2009-10-19 18.334 1,287,665 -36,312 2.45% 23,608,207
2009-10-20 2009-10-16 17.350 1,323,977 -17,201 2.52% 22,971,586
2009-10-19 2009-10-15 17.162 1,341,178 -6,689 2.55% 23,017,400
2009-10-15 2009-10-13 17.162 1,347,867 +4,778 2.56% 23,132,198
2009-10-13 2009-10-09 17.225 1,343,089 +1,911 2.55% 23,134,527
2009-10-12 2009-10-08 17.267 1,341,178 -34,401 2.55% 23,157,750
2009-10-09 2009-10-07 17.057 1,375,579 -10,512 2.61% 23,463,843
2009-10-08 2009-10-06 16.827 1,386,091 -3,822 2.63% 23,324,041
2009-10-07 2009-10-05 16.639 1,389,913 +955 2.64% 23,126,544
2009-10-05 2009-09-30 16.848 1,388,958 +1,911 2.64% 23,401,354
2009-09-30 2009-09-28 16.932 1,387,047 +7,645 2.64% 23,485,278
2009-09-29 2009-09-25 16.848 1,379,402 +956 2.62% 23,240,354
2009-09-28 2009-09-24 17.037 1,378,446 +1,911 2.62% 23,483,897
2009-09-25 2009-09-23 17.225 1,376,535 -5,734 2.62% 23,710,630
2009-09-24 2009-09-22 17.246 1,382,269 -4,778 2.63% 23,838,327
2009-09-21 2009-09-17 17.057 1,387,047 -3,822 2.64% 23,659,458
2009-09-18 2009-09-16 17.099 1,390,869 +6,689 2.64% 23,782,871
2009-09-17 2009-09-15 17.037 1,384,180 +1,911 2.63% 23,581,584
2009-09-16 2009-09-14 17.037 1,382,269 -2,866 2.63% 23,549,027
2009-09-15 2009-09-11 17.037 1,385,135 +1,911 2.63% 23,597,854
2009-09-14 2009-09-10 17.057 1,383,224 -4,778 2.63% 23,594,247
2009-09-11 2009-09-09 17.037 1,388,002 -3,823 2.64% 23,646,698
2009-09-09 2009-09-07 17.204 1,391,825 -1,911 2.65% 23,944,868
2009-09-08 2009-09-04 17.267 1,393,736 -955 2.65% 24,065,255
2009-09-07 2009-09-03 17.267 1,394,691 +955 2.65% 24,081,745
2009-09-03 2009-09-01 17.057 1,393,736 -13,378 2.65% 23,773,555
2009-09-02 2009-08-31 16.450 1,407,114 +4,778 2.67% 23,147,699
2009-09-01 2009-08-28 16.890 1,402,336 -12,423 2.66% 23,685,449
2009-08-31 2009-08-27 17.309 1,414,759 -20,067 2.69% 24,487,473
2009-08-28 2009-08-26 16.618 1,434,826 -166,274 2.73% 23,843,815
2009-08-27 2009-08-25 14.944 1,601,100 +5,734 3.04% 23,926,142
2009-08-26 2009-08-24 14.923 1,595,366 -3,823 3.03% 23,807,065
2009-08-21 2009-08-19 14.420 1,599,189 -3,344 3.04% 23,060,834
2009-08-20 2009-08-18 14.441 1,602,533 -1,911 3.05% 23,142,596
2009-08-19 2009-08-17 14.651 1,604,444 -7,645 3.05% 23,505,993
2009-08-18 2009-08-14 14.985 1,612,089 -15,290 3.06% 24,157,837
2009-08-14 2009-08-12 15.027 1,627,379 +3,823 3.09% 24,455,084
2009-08-11 2009-08-07 14.734 1,623,556 -2,867 3.09% 23,921,914
2009-08-10 2009-08-06 15.090 1,626,423 -1,911 3.09% 24,542,838
2009-08-07 2009-08-05 15.592 1,628,334 -17,201 3.09% 25,389,594
2009-08-06 2009-08-04 14.462 1,645,535 -9,556 3.13% 23,798,039
2009-08-05 2009-08-03 14.504 1,655,091 -2,867 3.15% 24,005,520
2009-08-04 2009-07-31 14.504 1,657,958 -3,822 3.15% 24,047,103
2009-07-30 2009-07-28 14.755 1,661,780 -3,823 3.16% 24,519,897
2009-07-29 2009-07-27 14.755 1,665,603 -5,733 3.17% 24,576,306
2009-07-28 2009-07-24 14.483 1,671,336 -4,778 3.18% 24,206,158
2009-07-27 2009-07-23 14.420 1,676,114 -1,911 3.19% 24,170,118
2009-07-24 2009-07-22 14.441 1,678,025 -4,778 3.19% 24,232,796
2009-07-23 2009-07-21 14.337 1,682,803 -956 3.20% 24,125,696
2009-07-22 2009-07-20 14.504 1,683,759 -21,023 3.20% 24,421,322
2009-07-21 2009-07-17 14.358 1,704,782 +11,467 3.24% 24,476,480
2009-07-20 2009-07-16 14.546 1,693,315 +956 3.22% 24,630,802
2009-07-17 2009-07-15 14.546 1,692,359 -15,290 3.22% 24,616,897
2009-07-16 2009-07-14 14.504 1,707,649 -27,712 3.25% 24,767,823
2009-07-15 2009-07-13 13.897 1,735,361 -18,156 3.30% 24,116,480
2009-07-14 2009-07-10 12.579 1,753,517 -57,336 3.33% 22,056,696
2009-07-08 2009-07-06 10.862 1,810,853 -956 3.44% 19,670,099
2009-06-30 2009-06-26 9.784 1,811,809 -9,556 3.44% 17,727,603
2009-06-29 2009-06-25 9.429 1,821,365 +48,736 3.46% 17,173,064
2009-06-25 2009-06-23 9.648 1,772,629 -2,867 3.37% 17,103,098
2009-06-22 2009-06-18 9.732 1,775,496 +2,867 3.37% 17,279,400
2009-06-19 2009-06-17 9.648 1,772,629 -1,911 3.37% 17,103,098
2009-06-18 2009-06-16 9.816 1,774,540 +955 3.37% 17,418,656
2009-06-17 2009-06-15 10.004 1,773,585 -955 3.37% 17,743,362
2009-06-12 2009-06-10 10.203 1,774,540 +955 3.37% 18,105,746
2009-06-11 2009-06-09 10.077 1,773,585 -5,733 3.37% 17,873,282
2009-06-10 2009-06-08 10.098 1,779,318 -18,157 3.38% 17,968,296
2009-06-09 2009-06-05 10.234 1,797,475 -14,782,103 3.42% 18,396,183
2009-05-25 2009-05-21 9.365 16,579,578 +14,921,620 31.51% 155,264,991
2009-05-22 2009-05-20 9.365 1,657,958 -158,711 3.15% 15,526,501
2009-05-20 2009-05-18 9.556 1,816,669 +31,394 3.15% 17,360,003
2009-05-19 2009-05-15 9.174 1,785,275 -1,046 3.10% 16,377,603
2009-05-18 2009-05-14 8.887 1,786,321 +6,279 3.10% 15,875,099
2009-05-14 2009-05-12 8.983 1,780,042 +24,068 3.09% 15,989,397
2009-05-13 2009-05-11 9.174 1,755,974 -25,115 3.05% 16,108,804
2009-05-12 2009-05-08 9.556 1,781,089 +4,186 3.09% 17,020,002
2009-05-11 2009-05-07 9.556 1,776,903 +17,790 3.08% 16,980,001
2009-05-08 2009-05-06 9.460 1,759,113 -14,650 3.05% 16,641,901
2009-05-07 2009-05-05 9.078 1,773,763 -1,047 3.08% 16,102,496
2009-05-06 2009-05-04 9.078 1,774,810 -13,604 3.08% 16,112,001
2009-05-05 2009-04-30 8.887 1,788,414 +2,093 3.10% 15,893,700
2009-05-04 2009-04-29 8.696 1,786,321 +8,372 3.10% 15,533,699
2009-04-30 2009-04-28 8.791 1,777,949 +1,046 3.09% 15,630,797
2009-04-29 2009-04-27 9.078 1,776,903 -16,743 3.08% 16,131,001
2009-04-28 2009-04-24 9.174 1,793,646 -18,837 3.11% 16,454,397
2009-04-27 2009-04-23 9.078 1,812,483 +9,418 3.15% 16,454,002
2009-04-24 2009-04-22 8.791 1,803,065 +1,047 3.13% 15,851,604
2009-04-23 2009-04-21 8.983 1,802,018 +9,418 3.13% 16,186,799
2009-04-22 2009-04-20 9.269 1,792,600 -25,115 3.11% 16,616,101
2009-04-21 2009-04-17 9.244 1,817,715 +9,418 3.15% 16,803,737
2009-04-20 2009-04-16 9.072 1,808,297 -194,098 3.14% 16,404,212
2009-04-17 2009-04-15 9.072 2,002,395 +21,991 3.14% 18,164,998
2009-04-16 2009-04-14 8.035 1,980,404 -25,464 3.11% 15,912,303
2009-04-14 2009-04-08 7.344 2,005,868 +26,622 3.15% 14,730,503
2009-04-09 2009-04-07 7.430 1,979,246 +3,472 3.11% 14,705,999
2009-04-08 2009-04-06 7.516 1,975,774 +10,417 3.10% 14,850,902
2009-04-07 2009-04-03 7.603 1,965,357 -13,889 3.08% 14,942,402
2009-04-06 2009-04-02 7.689 1,979,246 +46,298 3.11% 15,218,999
2009-04-02 2009-03-31 7.430 1,932,948 -16,204 3.03% 14,362,000
2009-03-31 2009-03-27 7.344 1,949,152 +1,157 3.06% 14,313,997
2009-03-30 2009-03-26 7.516 1,947,995 -8,102 3.06% 14,642,101
2009-03-27 2009-03-25 7.257 1,956,097 -20,834 3.07% 14,195,999
2009-03-26 2009-03-24 7.257 1,976,931 -28,937 3.10% 14,347,198
2009-03-25 2009-03-23 7.257 2,005,868 -27,778 3.15% 14,557,203
2009-03-23 2009-03-19 7.085 2,033,646 +26,621 3.19% 14,407,397
2009-03-20 2009-03-18 7.344 2,007,025 +57,873 3.15% 14,739,000
2009-03-19 2009-03-17 6.739 1,949,152 +2,315 3.06% 13,135,198
2009-03-18 2009-03-16 6.480 1,946,837 +2,314 3.05% 12,614,997
2009-03-17 2009-03-13 6.134 1,944,523 +3,473 3.05% 11,928,003
2009-03-16 2009-03-12 6.307 1,941,050 +6,945 3.05% 12,242,099
2009-03-13 2009-03-11 6.480 1,934,105 -3,473 3.03% 12,532,497
2009-03-12 2009-03-10 6.393 1,937,578 -4,630 3.04% 12,387,601
2009-03-11 2009-03-09 6.134 1,942,208 -10,417 3.05% 11,913,802
2009-03-10 2009-03-06 6.134 1,952,625 -9,259 3.06% 11,977,702
2009-03-09 2009-03-05 6.221 1,961,884 -3,473 3.08% 12,203,998
2009-03-06 2009-03-04 5.789 1,965,357 -3,472 3.08% 11,376,602
2009-03-04 2009-03-02 5.702 1,968,829 -3,472 3.09% 11,226,600
2009-02-27 2009-02-25 5.961 1,972,301 -4,630 3.09% 11,757,597
2009-02-26 2009-02-24 5.961 1,976,931 -11,575 3.10% 11,785,199
2009-02-25 2009-02-23 6.134 1,988,506 +5,787 3.12% 12,197,801
2009-02-20 2009-02-18 5.875 1,982,719 +2,315 3.11% 11,648,403
2009-02-16 2009-02-12 6.134 1,980,404 -2,315 3.11% 12,148,102
2009-02-12 2009-02-10 6.307 1,982,719 +21,992 3.11% 12,504,903
2009-02-11 2009-02-09 6.307 1,960,727 -4,630 3.08% 12,366,201
2009-02-10 2009-02-06 6.739 1,965,357 +5,788 3.08% 13,244,402
2009-02-09 2009-02-05 6.307 1,959,569 +2,314 3.07% 12,358,897
2009-02-06 2009-02-04 6.393 1,957,255 +1,158 3.07% 12,513,403
2009-01-23 2009-01-21 5.616 1,956,097 -3,472 3.07% 10,985,000
2009-01-21 2009-01-19 5.789 1,959,569 -1,158 3.07% 11,343,097
2009-01-19 2009-01-15 5.961 1,960,727 -5,787 3.08% 11,688,601
2009-01-15 2009-01-13 6.307 1,966,514 -6,945 3.09% 12,402,699
2009-01-14 2009-01-12 6.653 1,973,459 -3,472 3.10% 13,128,501
2009-01-12 2009-01-08 6.739 1,976,931 -5,788 3.10% 13,322,398
2009-01-07 2009-01-05 6.653 1,982,719 -5,787 3.11% 13,190,103
2009-01-05 2008-12-31 6.393 1,988,506 +1,158 3.12% 12,713,201
2008-12-30 2008-12-24 6.134 1,987,348 +4,629 3.12% 12,190,698
2008-12-29 2008-12-22 6.221 1,982,719 -2,314 3.11% 12,333,603
2008-12-23 2008-12-19 6.221 1,985,033 +5,787 3.11% 12,347,997
2008-12-22 2008-12-18 6.134 1,979,246 -9,260 3.11% 12,140,999
2008-12-17 2008-12-15 6.134 1,988,506 -3,472 3.12% 12,197,801
2008-12-15 2008-12-11 5.961 1,991,978 -18,519 3.13% 11,874,899
2008-12-12 2008-12-10 5.789 2,010,497 -1,158 3.15% 11,637,898
2008-12-10 2008-12-08 5.443 2,011,655 -13,889 3.16% 10,949,401
2008-12-08 2008-12-04 5.184 2,025,544 +2,315 3.18% 10,499,998
2008-12-05 2008-12-03 5.357 2,023,229 -5,788 3.17% 10,837,598
2008-12-03 2008-12-01 5.184 2,029,017 -5,787 3.18% 10,518,002
2008-11-28 2008-11-26 5.184 2,034,804 +52,085 3.19% 10,548,000
2008-11-27 2008-11-25 5.184 1,982,719 -2,314 3.11% 10,278,002
2008-11-24 2008-11-20 4.925 1,985,033 +3,472 3.11% 9,775,498
2008-11-21 2008-11-19 5.011 1,981,561 +3,472 3.11% 9,929,600
2008-11-18 2008-11-14 5.357 1,978,089 -5,787 3.10% 10,595,802
2008-11-13 2008-11-11 5.011 1,983,876 +8,102 3.11% 9,941,200
2008-11-12 2008-11-10 5.011 1,975,774 +6,945 3.10% 9,900,601
2008-11-11 2008-11-07 4.406 1,968,829 +3,472 3.09% 8,675,100
2008-11-10 2008-11-06 4.406 1,965,357 +4,630 3.08% 8,659,801
2008-11-07 2008-11-05 4.320 1,960,727 -6,945 3.08% 8,470,000
2008-11-06 2008-11-04 4.190 1,967,672 -6,944 3.09% 8,245,002
2008-11-05 2008-11-03 4.147 1,974,616 +21,991 3.10% 8,188,799
2008-11-04 2008-10-31 4.147 1,952,625 +3,473 3.06% 8,097,601
2008-11-03 2008-10-30 4.061 1,949,152 -13,890 3.06% 7,914,799
2008-10-31 2008-10-29 3.801 1,963,042 -5,787 3.08% 7,462,401
2008-10-30 2008-10-28 3.715 1,968,829 +16,204 3.09% 7,314,300
2008-10-29 2008-10-27 3.758 1,952,625 -4,630 3.06% 7,338,451
2008-10-28 2008-10-24 3.931 1,957,255 +9,260 3.07% 7,694,052
2008-10-27 2008-10-23 4.665 1,947,995 +8,102 3.06% 9,088,200
2008-10-24 2008-10-22 4.752 1,939,893 -8,102 3.04% 9,218,001
2008-10-23 2008-10-21 5.184 1,947,995 -1,157 3.06% 10,098,001
2008-10-21 2008-10-17 5.184 1,949,152 +5,787 3.06% 10,103,998
2008-10-20 2008-10-16 5.184 1,943,365 -3,472 3.05% 10,074,000
2008-10-17 2008-10-15 5.357 1,946,837 -6,945 3.05% 10,428,398
2008-10-16 2008-10-14 5.702 1,953,782 -8,102 3.07% 11,140,799
2008-10-14 2008-10-10 5.529 1,961,884 -63,660 3.08% 10,847,998
2008-10-10 2008-10-08 5.702 2,025,544 -579 3.18% 11,549,998
2008-10-06 2008-10-02 5.961 2,026,123 +1,157 3.18% 12,078,450
2008-09-30 2008-09-26 6.307 2,024,966 +2,315 3.18% 12,771,353
2008-09-25 2008-09-23 5.961 2,022,651 +2,315 3.17% 12,057,752
2008-09-24 2008-09-22 6.307 2,020,336 -15,047 3.17% 12,742,151
2008-09-22 2008-09-18 5.875 2,035,383 +3,473 3.19% 11,957,802
2008-09-19 2008-09-17 6.566 2,031,910 +5,787 3.19% 13,341,798
2008-09-18 2008-09-16 6.653 2,026,123 +1,620 3.18% 13,478,850
2008-09-17 2008-09-12 6.912 2,024,503 -3,472 3.18% 13,992,803
2008-09-10 2008-09-08 7.171 2,027,975 -2,315 3.18% 14,542,430
2008-09-09 2008-09-05 7.085 2,030,290 -12,732 3.19% 14,383,621
2008-09-03 2008-09-01 7.085 2,043,022 +9,260 3.21% 14,473,821
2008-09-02 2008-08-29 6.998 2,033,762 +5,787 3.19% 14,232,508
2008-08-29 2008-08-27 7.171 2,027,975 -2,315 3.18% 14,542,430
2008-08-27 2008-08-25 6.998 2,030,290 -2,315 3.19% 14,208,211
2008-08-26 2008-08-21 6.998 2,032,605 +1,158 3.19% 14,224,412
2008-08-25 2008-08-20 7.085 2,031,447 +8,102 3.19% 14,391,818
2008-08-21 2008-08-19 7.085 2,023,345 +6,945 3.17% 14,334,419
2008-08-15 2008-08-13 7.171 2,016,400 -2,315 3.16% 14,459,427
2008-08-14 2008-08-12 7.344 2,018,715 -9,260 3.17% 14,824,848
2008-08-13 2008-08-11 7.430 2,027,975 +3,472 3.18% 15,068,060
2008-08-12 2008-08-08 7.603 2,024,503 -1,157 3.18% 15,392,083
2008-08-08 2008-08-05 7.776 2,025,660 -12,732 3.18% 15,750,900
2008-08-05 2008-08-01 7.948 2,038,392 +2,315 3.20% 16,202,120
2008-08-01 2008-07-30 7.862 2,036,077 +579 3.19% 16,007,809
2008-07-31 2008-07-29 7.948 2,035,498 +1,719,976 3.19% 16,179,117
2008-07-30 2008-07-28 7.862 315,522 -1,723,449 0.50% 2,480,661
2008-07-25 2008-07-23 8.208 2,038,971 -1,157 3.20% 16,735,202
2008-07-24 2008-07-22 8.121 2,040,128 +2,315 3.20% 16,568,438
2008-07-23 2008-07-21 8.208 2,037,813 +8,102 3.20% 16,725,697
2008-07-22 2008-07-18 8.294 2,029,711 -10,417 3.18% 16,834,559
2008-07-21 2008-07-17 8.208 2,040,128 -4,630 3.20% 16,744,698
2008-07-17 2008-07-15 8.208 2,044,758 +3,472 3.21% 16,782,700
2008-07-14 2008-07-10 8.640 2,041,286 -6,944 3.20% 17,636,003
2008-07-11 2008-07-09 8.640 2,048,230 -1,158 3.21% 17,695,996
2008-07-10 2008-07-08 8.553 2,049,388 -5,787 3.22% 17,528,941
2008-07-09 2008-07-07 8.467 2,055,175 +5,787 3.22% 17,400,879
2008-07-08 2008-07-04 8.553 2,049,388 -4,630 3.22% 17,528,941
2008-07-07 2008-07-03 8.640 2,054,018 -18,519 3.22% 17,746,003
2008-07-04 2008-07-02 8.640 2,072,537 -11,574 3.25% 17,906,001
2008-07-03 2008-06-30 8.553 2,084,111 +2,314 3.27% 17,825,936
2008-06-27 2008-06-25 9.417 2,081,797 -23,149 3.27% 19,604,744
2008-06-26 2008-06-24 8.553 2,104,946 -5,787 3.30% 18,004,143
2008-06-25 2008-06-23 8.726 2,110,733 +5,787 3.31% 18,418,361
2008-06-18 2008-06-16 8.812 2,104,946 -12,732 3.30% 18,549,723
2008-06-16 2008-06-12 8.899 2,117,678 -6,944 3.32% 18,844,883
2008-06-12 2008-06-10 8.899 2,124,622 +3,472 3.33% 18,906,677
2008-06-10 2008-06-05 9.331 2,121,150 -1,157 3.33% 19,792,080
2008-06-06 2008-06-04 9.590 2,122,307 -3,473 3.33% 20,352,956
2008-06-03 2008-05-30 9.504 2,125,780 +1,158 3.34% 20,202,602
2008-05-29 2008-05-27 9.417 2,124,622 -1,158 3.33% 20,008,037
2008-05-28 2008-05-26 9.504 2,125,780 +1,158 3.34% 20,202,602
2008-05-27 2008-05-23 9.676 2,124,622 -8,103 3.33% 20,558,716
2008-05-26 2008-05-22 9.590 2,132,725 +16,205 3.35% 20,452,864
2008-05-23 2008-05-21 9.676 2,116,520 +3,472 3.32% 20,480,318
2008-05-22 2008-05-20 9.763 2,113,048 -4,630 3.32% 20,629,282
2008-05-21 2008-05-19 9.590 2,117,678 -13,889 3.32% 20,308,563
2008-05-20 2008-05-16 9.676 2,131,567 -1,158 3.34% 20,625,919
2008-05-19 2008-05-15 9.504 2,132,725 +2,315 3.35% 20,268,604
2008-05-16 2008-05-14 9.590 2,130,410 -4,629 3.34% 20,430,664
2008-05-15 2008-05-13 9.417 2,135,039 -9,260 3.35% 20,106,136
2008-05-13 2008-05-08 9.504 2,144,299 -3,472 3.36% 20,378,599
2008-05-09 2008-05-07 9.590 2,147,771 -103,014 3.37% 20,597,156
2008-05-08 2008-05-06 9.763 2,250,785 -1,157 3.53% 21,973,982
2008-05-07 2008-05-05 9.763 2,251,942 -5,788 3.53% 21,985,277
2008-05-06 2008-05-02 9.849 2,257,730 -11,574 3.54% 22,236,844
2008-05-02 2008-04-29 9.936 2,269,304 -16,204 3.56% 22,546,899
2008-04-30 2008-04-28 9.417 2,285,508 -20,835 3.59% 21,523,136
2008-04-29 2008-04-25 9.331 2,306,343 -8,102 3.62% 21,520,083
2008-04-28 2008-04-24 9.331 2,314,445 -5,208 3.63% 21,595,682
2008-04-25 2008-04-23 9.244 2,319,653 +20,834 3.64% 21,443,867
2008-04-24 2008-04-22 9.100 2,298,819 +9,259 3.61% 20,919,987
2008-04-23 2008-04-21 9.100 2,289,560 -53,246 3.59% 20,835,727
2008-04-22 2008-04-18 9.016 2,342,806 -23,735 3.58% 21,122,873
2008-04-21 2008-04-17 9.100 2,366,541 -4,747 3.62% 21,536,279
2008-04-18 2008-04-16 8.932 2,371,288 +3,560 3.63% 21,179,858
2008-04-17 2008-04-15 9.016 2,367,728 +2,374 3.62% 21,347,571
2008-04-16 2008-04-14 8.932 2,365,354 +20,175 3.62% 21,126,857
2008-04-15 2008-04-11 9.353 2,345,179 -37,977 3.59% 21,934,708
2008-04-14 2008-04-10 9.437 2,383,156 +9,494 3.65% 22,490,721
2008-04-10 2008-04-08 9.522 2,373,662 -2,373 3.63% 22,601,132
2008-04-09 2008-04-07 9.522 2,376,035 +2,373 3.64% 22,623,727
2008-04-08 2008-04-03 9.437 2,373,662 +5,934 3.63% 22,401,122
2008-04-07 2008-04-02 9.522 2,367,728 +14,241 3.62% 22,544,631
2008-04-03 2008-04-01 9.437 2,353,487 +13,055 3.60% 22,210,723
2008-04-02 2008-03-31 9.606 2,340,432 -14,241 3.58% 22,481,938
2008-04-01 2008-03-28 9.353 2,354,673 +3,560 3.60% 22,023,506
2008-03-31 2008-03-27 9.353 2,351,113 -9,494 3.60% 21,990,209
2008-03-27 2008-03-25 8.595 2,360,607 +3,560 3.61% 20,288,818
2008-03-26 2008-03-20 8.342 2,357,047 -4,747 3.61% 19,662,390
2008-03-25 2008-03-19 8.679 2,361,794 +2,373 3.61% 20,498,030
2008-03-20 2008-03-18 8.763 2,359,421 -4,747 3.61% 20,676,244
2008-03-19 2008-03-17 9.269 2,364,168 -14,241 3.62% 21,913,104
2008-03-18 2008-03-14 9.606 2,378,409 -90,194 3.64% 22,846,741
2008-03-14 2008-03-12 10.027 2,468,603 -1,187 3.78% 24,753,185
2008-03-13 2008-03-11 10.111 2,469,790 -7,121 3.78% 24,973,197
2008-03-12 2008-03-10 9.859 2,476,911 +3,560 3.79% 24,419,071
2008-03-11 2008-03-07 10.111 2,473,351 +8,308 3.78% 25,009,204
2008-03-10 2008-03-06 10.111 2,465,043 -13,055 3.77% 24,925,198
2008-03-07 2008-03-05 9.774 2,478,098 -5,934 3.79% 24,221,963
2008-03-06 2008-03-04 9.437 2,484,032 -9,494 3.80% 23,442,725
2008-03-05 2008-03-03 9.437 2,493,526 +4,747 3.82% 23,532,323
2008-03-04 2008-02-29 9.774 2,488,779 -5,933 3.81% 24,326,364
2008-03-03 2008-02-28 9.522 2,494,712 -3,561 3.82% 23,753,726
2008-02-28 2008-02-26 9.353 2,498,273 +7,121 3.82% 23,366,612
2008-02-26 2008-02-22 9.522 2,491,152 +1,187 3.81% 23,719,829
2008-02-25 2008-02-21 9.690 2,489,965 +2,373 3.81% 24,128,146
2008-02-22 2008-02-20 9.606 2,487,592 +1,780 3.81% 23,895,542
2008-02-21 2008-02-19 9.859 2,485,812 -14,241 3.80% 24,506,823
2008-02-19 2008-02-15 9.437 2,500,053 -2,373 3.83% 23,593,921
2008-02-15 2008-02-13 9.269 2,502,426 -1,187 3.83% 23,194,596
2008-02-13 2008-02-11 9.185 2,503,613 +4,747 3.83% 22,994,638
2008-02-12 2008-02-06 9.606 2,498,866 -80,701 3.82% 24,003,838
2008-02-11 2008-02-04 9.269 2,579,567 -593 3.95% 23,909,603
2008-01-31 2008-01-29 9.437 2,580,160 -1,187 3.95% 24,349,920
2008-01-30 2008-01-28 9.269 2,581,347 +2,374 3.95% 23,926,102
2008-01-29 2008-01-25 9.774 2,578,973 -15,428 3.95% 25,207,958
2008-01-28 2008-01-24 9.100 2,594,401 -10,681 3.97% 23,609,877
2008-01-25 2008-01-23 8.763 2,605,082 +4,747 3.99% 22,829,038
2008-01-24 2008-01-22 8.763 2,600,335 -33,230 3.98% 22,787,439
2008-01-23 2008-01-21 10.111 2,633,565 +1,187 4.03% 26,629,203
2008-01-22 2008-01-18 10.280 2,632,378 -1,187 4.03% 27,060,820
2008-01-21 2008-01-17 10.280 2,633,565 -3,560 4.03% 27,073,023
2008-01-18 2008-01-16 9.943 2,637,125 -16,615 4.04% 26,220,779
2008-01-17 2008-01-15 10.617 2,653,740 -10,681 4.06% 28,174,862
2008-01-16 2008-01-14 10.617 2,664,421 -7,120 4.08% 28,288,262
2008-01-15 2008-01-11 11.123 2,671,541 -1,187 4.09% 29,714,515
2008-01-14 2008-01-10 11.038 2,672,728 +13,054 4.09% 29,502,508
2008-01-11 2008-01-09 11.123 2,659,674 -5,222 4.07% 29,582,523
2008-01-09 2008-01-07 11.460 2,664,896 -2,373 4.08% 30,538,806
2008-01-08 2008-01-04 11.797 2,667,269 -21,362 4.08% 31,464,999
2008-01-07 2008-01-03 11.628 2,688,631 -5,934 4.11% 31,263,901
2008-01-04 2008-01-02 11.712 2,694,565 -3,560 4.12% 31,559,952
2008-01-03 2007-12-31 11.628 2,698,125 -2,374 4.13% 31,374,299
2008-01-02 2007-12-27 11.038 2,700,499 -5,934 4.13% 29,809,054
2007-12-28 2007-12-24 11.291 2,706,433 -23,735 4.14% 30,558,706
2007-12-27 2007-12-20 11.207 2,730,168 -21,243 4.18% 30,596,651
2007-12-21 2007-12-19 10.449 2,751,411 -13,055 4.21% 28,748,158
2007-12-20 2007-12-18 10.280 2,764,466 -7,120 4.23% 28,418,684
2007-12-19 2007-12-17 10.533 2,771,586 +3,560 4.24% 29,192,497
2007-12-18 2007-12-14 10.954 2,768,026 +3,442 4.24% 30,321,201
2007-12-17 2007-12-13 10.870 2,764,584 +1,186 4.23% 30,050,547
2007-12-13 2007-12-11 11.544 2,763,398 -14,241 4.23% 31,900,455
2007-12-12 2007-12-10 11.544 2,777,639 -14,241 4.25% 32,064,852
2007-12-11 2007-12-07 11.797 2,791,880 -2,374 4.27% 32,934,999
2007-12-10 2007-12-06 11.628 2,794,254 +14,242 4.28% 32,492,105
2007-12-07 2007-12-05 11.965 2,780,012 +3,560 4.25% 33,263,496
2007-12-06 2007-12-04 11.628 2,776,452 +9,494 4.25% 32,285,100
2007-12-05 2007-12-03 12.049 2,766,958 +1,187 4.23% 33,340,452
2007-12-04 2007-11-30 11.797 2,765,771 -2,730 4.23% 32,626,999
2007-12-03 2007-11-29 11.460 2,768,501 -14,241 4.24% 31,726,084
2007-11-30 2007-11-28 10.954 2,782,742 -14,241 4.26% 30,482,401
2007-11-29 2007-11-27 10.786 2,796,983 +11,868 4.28% 30,167,038
2007-11-28 2007-11-26 11.123 2,785,115 -14,242 4.26% 30,977,755
2007-11-27 2007-11-23 10.954 2,799,357 -13,648 4.28% 30,664,403
2007-11-26 2007-11-22 11.038 2,813,005 -15,428 4.30% 31,050,934
2007-11-23 2007-11-21 11.628 2,828,433 +2,374 4.33% 32,889,544
2007-11-22 2007-11-20 11.628 2,826,059 -11,868 4.32% 32,861,939
2007-11-21 2007-11-19 11.881 2,837,927 -13,054 4.34% 33,717,332
2007-11-20 2007-11-16 11.881 2,850,981 +4,747 4.36% 33,872,427
2007-11-19 2007-11-15 12.471 2,846,234 -3,561 4.36% 35,494,838
2007-11-16 2007-11-14 12.471 2,849,795 -3,560 4.36% 35,539,246
2007-11-15 2007-11-13 11.881 2,853,355 +11,868 4.37% 33,900,632
2007-11-14 2007-11-12 12.387 2,841,487 -10,681 4.35% 35,196,209
2007-11-13 2007-11-09 12.976 2,852,168 -14,241 4.36% 37,010,819
2007-11-12 2007-11-08 12.724 2,866,409 +5,934 4.39% 36,471,026
2007-11-09 2007-11-07 13.313 2,860,475 +21,361 4.38% 38,082,734
2007-11-08 2007-11-06 12.892 2,839,114 -3,560 4.34% 36,602,196
2007-11-07 2007-11-05 12.808 2,842,674 -34,416 4.35% 36,408,562
2007-11-06 2007-11-02 13.145 2,877,090 -30,856 4.40% 37,819,077
2007-11-05 2007-11-01 13.061 2,907,946 -9,494 4.45% 37,979,646
2007-11-02 2007-10-31 13.061 2,917,440 +58,151 4.46% 38,103,644
2007-11-01 2007-10-30 13.313 2,859,289 +23,736 4.38% 38,066,944
2007-10-31 2007-10-29 13.482 2,835,553 +34,416 4.34% 38,228,797
2007-10-30 2007-10-26 13.735 2,801,137 -16,615 4.29% 38,472,892
2007-10-29 2007-10-25 13.566 2,817,752 +7,121 4.31% 38,226,234
2007-10-26 2007-10-24 14.072 2,810,631 -27,296 4.30% 39,550,609
2007-10-25 2007-10-23 14.072 2,837,927 -26,109 4.34% 39,934,713
2007-10-24 2007-10-22 13.482 2,864,036 +150,720 4.38% 38,612,803
2007-10-23 2007-10-18 13.229 2,713,316 -16,615 4.15% 35,894,913
2007-10-22 2007-10-17 12.892 2,729,931 -33,229 4.18% 35,194,595
2007-10-18 2007-10-16 12.976 2,763,160 +32,043 4.23% 35,855,818
2007-10-17 2007-10-15 13.482 2,731,117 +26,109 4.18% 36,820,795
2007-10-16 2007-10-12 13.735 2,705,008 +11,867 4.14% 37,152,585
2007-10-15 2007-10-11 14.072 2,693,141 -124,611 4.12% 37,897,315
2007-10-12 2007-10-10 13.482 2,817,752 -7,120 4.31% 37,988,804
2007-10-11 2007-10-09 13.566 2,824,872 +2,373 4.32% 38,322,826
2007-10-10 2007-10-08 13.482 2,822,499 -13,054 4.32% 38,052,803
2007-10-09 2007-10-05 13.650 2,835,553 +11,867 4.34% 38,706,657
2007-10-08 2007-10-04 13.398 2,823,686 -65,272 4.32% 37,830,876
2007-10-05 2007-10-03 13.398 2,888,958 +47,471 4.42% 38,705,370
2007-10-04 2007-10-02 13.819 2,841,487 -14,241 4.35% 39,266,518
2007-10-03 2007-09-28 13.903 2,855,728 +7,120 4.37% 39,703,945
2007-10-02 2007-09-27 14.325 2,848,608 -24,922 4.36% 40,805,104
2007-09-28 2007-09-25 14.409 2,873,530 -22,549 4.40% 41,404,231
2007-09-27 2007-09-24 14.493 2,896,079 -7,120 4.43% 41,973,166
2007-09-25 2007-09-21 14.240 2,903,199 -15,428 4.44% 41,342,467
2007-09-24 2007-09-20 14.156 2,918,627 +84,261 4.47% 41,316,236
2007-09-21 2007-09-19 14.325 2,834,366 +48,657 4.34% 40,601,093
2007-09-20 2007-09-18 13.988 2,785,709 -17,801 4.26% 38,965,182
2007-09-19 2007-09-17 13.988 2,803,510 +3,560 4.29% 39,214,174
2007-09-18 2007-09-14 13.650 2,799,950 +96,128 4.28% 38,220,659
2007-09-17 2007-09-13 13.566 2,703,822 -14,241 4.14% 36,680,635
2007-09-14 2007-09-12 13.398 2,718,063 -1,187 4.16% 36,415,772
2007-09-13 2007-09-11 13.145 2,719,250 +36,790 4.16% 35,744,285
2007-09-12 2007-09-10 13.229 2,682,460 +75,954 4.10% 35,486,714
2007-09-11 2007-09-07 13.819 2,606,506 +16,970 3.99% 36,019,315
2007-09-07 2007-09-05 13.650 2,589,536 +73,580 3.96% 35,348,407
2007-09-06 2007-09-04 14.072 2,515,956 +56,372 3.85% 35,404,005
2007-09-05 2007-09-03 14.156 2,459,584 +61,119 3.76% 34,818,000
2007-09-03 2007-08-30 13.566 2,398,465 +72,393 3.67% 32,538,096
2007-08-31 2007-08-29 13.313 2,326,072 -3,561 3.56% 30,967,997
2007-08-30 2007-08-28 13.650 2,329,633 +4,748 3.56% 31,800,606
2007-08-29 2007-08-27 14.325 2,324,885 +7,120 3.56% 33,302,993
2007-08-28 2007-08-24 13.903 2,317,765 +2,374 3.55% 32,224,502
2007-08-27 2007-08-23 13.650 2,315,391 +20,175 3.54% 31,606,196
2007-08-24 2007-08-22 13.313 2,295,216 -14,241 3.51% 30,557,198
2007-08-23 2007-08-21 12.471 2,309,457 +28,482 3.53% 28,800,795
2007-08-22 2007-08-20 12.302 2,280,975 -29,669 3.49% 28,061,201
2007-08-21 2007-08-17 11.207 2,310,644 -26,109 3.54% 25,895,098
2007-08-20 2007-08-16 11.797 2,336,753 -13,055 3.58% 27,565,998
2007-08-17 2007-08-15 13.229 2,349,808 +8,308 3.60% 31,086,005
2007-08-16 2007-08-14 13.482 2,341,500 +11,867 3.58% 31,567,997
2007-08-15 2007-08-13 13.398 2,329,633 +35,604 3.56% 31,211,706
2007-08-14 2007-08-10 13.061 2,294,029 +20,175 3.51% 29,961,495
2007-08-13 2007-08-09 14.240 2,273,854 -14,242 3.48% 32,380,396
2007-08-10 2007-08-08 13.650 2,288,096 +30,857 3.50% 31,233,606
2007-08-08 2007-08-06 13.482 2,257,239 -24,923 3.45% 30,431,994
2007-08-07 2007-08-03 14.240 2,282,162 +17,802 3.49% 32,498,705
2007-08-03 2007-08-01 14.999 2,264,360 +17,801 3.46% 33,962,398
2007-08-02 2007-07-31 15.167 2,246,559 -34,416 3.44% 34,074,007
2007-08-01 2007-07-30 14.830 2,280,975 -13,054 3.49% 33,827,201
2007-07-31 2007-07-27 14.830 2,294,029 +8,307 3.51% 34,020,794
2007-07-30 2007-07-26 15.336 2,285,722 +53,405 3.50% 35,053,200
2007-07-27 2007-07-25 15.757 2,232,317 +11,867 3.42% 35,174,696
2007-07-26 2007-07-24 16.094 2,220,450 -1,186 3.40% 35,736,107
2007-07-25 2007-07-23 16.010 2,221,636 -141,226 3.40% 35,567,995
2007-07-24 2007-07-20 16.263 2,362,862 -20,175 3.62% 38,426,298
2007-07-23 2007-07-19 16.600 2,383,037 -42,724 3.65% 39,557,596
2007-07-20 2007-07-18 16.094 2,425,761 +49,844 3.71% 39,040,399
2007-07-19 2007-07-17 16.852 2,375,917 +155,467 3.64% 40,040,006
2007-07-18 2007-07-16 16.010 2,220,450 +23,736 3.40% 35,549,007
2007-07-17 2007-07-13 17.695 2,196,714 +122,237 3.36% 38,870,998
2007-07-16 2007-07-12 17.948 2,074,477 +24,923 3.17% 37,232,406
2007-07-13 2007-07-11 19.128 2,049,554 -5,934 3.14% 39,202,891
2007-07-12 2007-07-10 18.790 2,055,488 +40,825 3.15% 38,623,594
2007-07-11 2007-07-09 20.139 2,014,663 +98,027 3.08% 40,572,632
2007-07-10 2007-07-06 17.695 1,916,636 +99,689 2.93% 33,914,999
2007-07-09 2007-07-05 16.263 1,816,947 +34,416 2.78% 29,548,296
2007-07-06 2007-07-04 15.673 1,782,531 +1,187 2.73% 27,937,202
2007-07-05 2007-07-03 15.589 1,781,344 +55,778 2.73% 27,768,499
2007-07-04 2007-06-29 15.167 1,725,566 +49,845 2.64% 26,172,003
2007-07-03 2007-06-28 15.420 1,675,721 +16,614 2.56% 25,839,593
2007-06-29 2007-06-27 15.167 1,659,107 +1,659,107 2.54% 25,164,006
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top