History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 +0
2012-02-13 2012-02-09 16.480 0 +0
2012-02-10 2012-02-08 16.480 0 +0
2012-02-09 2012-02-07 16.480 0 +0
2012-02-08 2012-02-06 16.480 0 +0
2012-02-07 2012-02-03 16.480 0 +0
2012-02-06 2012-02-02 16.480 0 +0
2012-02-03 2012-02-01 16.480 0 -50,000
2012-02-02 2012-01-31 16.480 50,000 -30,000 0.09% 824,000
2012-01-30 2012-01-26 16.200 80,000 +2,000 0.15% 1,296,000
2012-01-26 2012-01-19 16.600 78,000 -16,000 0.14% 1,294,800
2012-01-19 2012-01-17 16.000 94,000 -80,000 0.17% 1,504,000
2012-01-18 2012-01-16 15.740 174,000 -2,000 0.32% 2,738,760
2012-01-16 2012-01-12 15.900 176,000 -29,000 0.32% 2,798,400
2012-01-06 2012-01-04 16.200 205,000 -5,000 0.37% 3,321,000
2012-01-05 2012-01-03 16.220 210,000 -411,000 0.38% 3,406,200
2011-12-30 2011-12-28 16.060 621,000 +46,000 1.13% 9,973,260
2011-11-30 2011-11-28 16.940 575,000 -3,000 1.04% 9,740,500
2011-11-24 2011-11-22 16.800 578,000 -50,000 1.05% 9,710,400
2011-11-15 2011-11-11 16.500 628,000 -10,000 1.14% 10,362,000
2011-11-03 2011-11-01 16.360 638,000 -50,000 1.16% 10,437,680
2011-11-01 2011-10-28 16.200 688,000 -103,000 1.25% 11,145,600
2011-10-31 2011-10-27 15.900 791,000 -56,000 1.44% 12,576,900
2011-10-28 2011-10-26 15.660 847,000 -3,000 1.54% 13,264,020
2011-10-25 2011-10-21 15.300 850,000 -9,000 1.54% 13,005,000
2011-10-24 2011-10-20 14.820 859,000 -42,000 1.56% 12,730,380
2011-10-11 2011-10-07 9.650 901,000 -5,000 1.64% 8,694,650
2011-10-10 2011-10-06 9.610 906,000 -2,000 1.65% 8,706,660
2011-10-06 2011-10-03 9.800 908,000 +4,000 1.65% 8,898,400
2011-10-03 2011-09-28 9.650 904,000 -72,000 1.64% 8,723,600
2011-09-28 2011-09-26 9.200 976,000 -3,000 1.77% 8,979,200
2011-07-05 2011-06-30 12.800 979,000 +72,000 1.78% 12,531,200
2011-06-27 2011-06-23 12.300 907,000 -5,000 1.65% 11,156,100
2011-05-12 2011-05-09 14.100 912,000 -22,000 1.66% 12,859,200
2011-05-09 2011-05-05 14.300 934,000 -25,000 1.70% 13,356,200
2011-04-27 2011-04-21 14.620 959,000 +3,000 1.74% 14,020,580
2011-04-21 2011-04-19 14.600 956,000 +10,000 1.74% 13,957,600
2011-04-20 2011-04-18 14.600 946,000 +15,000 1.72% 13,811,600
2011-04-14 2011-04-12 14.220 931,000 +5,000 1.69% 13,238,820
2011-04-13 2011-04-11 14.300 926,000 +4,000 1.68% 13,241,800
2011-04-12 2011-04-08 14.440 922,000 +10,000 1.67% 13,313,680
2011-04-11 2011-04-07 14.300 912,000 +3,000 1.66% 13,041,600
2011-03-21 2011-03-17 13.800 909,000 +3,000 1.65% 12,544,200
2011-03-18 2011-03-16 14.300 906,000 +4,000 1.65% 12,955,800
2011-03-14 2011-03-10 14.380 902,000 -3,000 1.64% 12,970,760
2011-03-02 2011-02-28 14.700 905,000 -33,000 1.64% 13,303,500
2011-01-21 2011-01-19 15.540 938,000 -59,000 1.70% 14,576,520
2011-01-18 2011-01-14 15.800 997,000 -20,000 1.81% 15,752,600
2011-01-13 2011-01-11 15.680 1,017,000 +3,000 1.85% 15,946,560
2011-01-06 2011-01-04 15.800 1,014,000 +34,000 1.84% 16,021,200
2010-12-23 2010-12-21 16.000 980,000 +3,000 1.78% 15,680,000
2010-12-22 2010-12-20 15.960 977,000 -15,000 1.77% 15,592,920
2010-12-14 2010-12-10 16.200 992,000 -12,000 1.80% 16,070,400
2010-12-10 2010-12-08 16.040 1,004,000 +6,000 1.82% 16,104,160
2010-12-08 2010-12-06 16.040 998,000 +6,000 1.81% 16,007,920
2010-11-24 2010-11-22 16.360 992,000 +3,000 1.80% 16,229,120
2010-11-15 2010-11-11 16.900 989,000 +12,000 1.80% 16,714,100
2010-11-10 2010-11-08 16.940 977,000 +2,000 1.77% 16,550,380
2010-11-08 2010-11-04 17.200 975,000 +50,000 1.77% 16,770,000
2010-11-05 2010-11-03 17.100 925,000 +9,000 1.68% 15,817,500
2010-11-02 2010-10-29 16.500 916,000 -4,000 1.66% 15,114,000
2010-11-01 2010-10-28 16.600 920,000 -20,000 1.67% 15,272,000
2010-10-26 2010-10-22 16.700 940,000 +4,000 1.71% 15,698,000
2010-10-25 2010-10-21 17.782 936,000 -25,000 1.70% 16,643,701
2010-10-22 2010-10-20 17.947 961,000 +31,439 1.75% 17,247,204
2010-10-21 2010-10-19 18.071 929,561 +9,673 1.75% 16,798,284
2010-10-20 2010-10-18 17.968 919,888 -1,934 1.73% 16,528,381
2010-10-18 2010-10-14 18.299 921,822 +10,640 1.73% 16,868,091
2010-10-15 2010-10-13 18.092 911,182 +45,462 1.71% 16,484,993
2010-10-14 2010-10-12 17.885 865,720 -58,037 1.63% 15,483,501
2010-10-08 2010-10-06 17.534 923,757 -27,084 1.73% 16,196,799
2010-10-06 2010-10-04 17.740 950,841 +4,836 1.79% 16,868,279
2010-10-04 2010-09-29 17.472 946,005 -5,803 1.78% 16,528,207
2010-09-30 2010-09-28 18.133 951,808 +7,738 1.79% 17,259,354
2010-09-29 2010-09-27 18.402 944,070 +51,266 1.77% 17,372,799
2010-09-28 2010-09-24 17.616 892,804 +19,346 1.68% 15,727,921
2010-09-27 2010-09-22 16.190 873,458 +15,476 1.64% 14,140,976
2010-09-24 2010-09-21 15.714 857,982 +5,804 1.61% 13,482,405
2010-09-15 2010-09-13 15.445 852,178 -9,673 1.60% 13,162,140
2010-09-08 2010-09-06 15.280 861,851 -17,411 1.62% 13,168,983
2010-08-31 2010-08-27 15.156 879,262 -2,902 1.65% 13,325,941
2010-08-27 2010-08-25 15.073 882,164 +43,528 1.66% 13,296,963
2010-08-26 2010-08-24 14.928 838,636 +2,902 1.57% 12,519,480
2010-08-20 2010-08-18 14.990 835,734 +32,888 1.57% 12,527,998
2010-08-17 2010-08-13 14.990 802,846 -9,673 1.51% 12,034,993
2010-08-16 2010-08-12 14.990 812,519 +16,444 1.53% 12,179,995
2010-08-13 2010-08-11 15.177 796,075 +22,247 1.49% 12,081,633
2010-07-08 2010-07-06 14.494 773,828 +2,902 1.45% 11,216,001
2010-07-02 2010-06-29 14.701 770,926 +4,836 1.45% 11,333,339
2010-06-18 2010-06-15 14.784 766,090 +9,673 1.44% 11,325,606
2010-06-03 2010-06-01 14.990 756,417 -2,902 1.42% 11,339,003
2010-05-31 2010-05-27 14.928 759,319 +25,150 1.43% 11,335,405
2010-05-19 2010-05-17 15.073 734,169 +5,803 1.38% 11,066,217
2010-05-18 2010-05-14 15.611 728,366 +31,921 1.37% 11,370,308
2010-05-13 2010-05-11 15.363 696,445 +10,640 1.31% 10,699,198
2010-05-11 2010-05-07 14.556 685,805 +15,477 1.29% 9,982,720
2010-05-07 2010-05-05 15.135 670,328 +4,836 1.26% 10,145,514
2010-05-06 2010-05-04 15.507 665,492 +14,509 1.25% 10,320,000
2010-05-04 2010-04-30 16.011 650,983 +48,365 1.22% 10,422,864
2010-05-03 2010-04-29 16.032 602,618 +7,282 1.13% 9,661,107
2010-04-15 2010-04-13 16.995 595,336 +69,759 1.13% 10,117,522
2010-04-14 2010-04-12 16.743 525,577 +28,667 1.00% 8,799,993
2010-04-12 2010-04-08 16.597 496,910 +2,867 0.94% 8,247,208
2010-04-07 2010-03-31 16.618 494,043 +4,778 0.94% 8,209,964
2010-03-31 2010-03-29 17.371 489,265 -13,378 0.93% 8,499,204
2010-03-24 2010-03-22 17.392 502,643 -47,780 0.96% 8,742,118
2010-03-15 2010-03-11 16.827 550,423 -38,224 1.05% 9,262,082
2010-03-12 2010-03-10 16.743 588,647 -71,669 1.12% 9,856,005
2010-03-11 2010-03-09 16.848 660,316 -81,226 1.25% 11,125,094
2010-03-09 2010-03-05 16.743 741,542 +8,600 1.41% 12,416,001
2010-03-08 2010-03-04 16.848 732,942 +10,512 1.39% 12,348,707
2010-03-04 2010-03-02 16.890 722,430 -2,867 1.37% 12,201,839
2010-02-26 2010-02-24 16.827 725,297 +2,867 1.38% 12,204,723
2010-02-25 2010-02-23 16.513 722,430 +2,867 1.37% 11,929,680
2010-02-24 2010-02-22 16.199 719,563 +26,756 1.37% 11,656,436
2010-02-11 2010-02-09 15.676 692,807 +5,734 1.32% 10,860,507
2010-02-05 2010-02-03 16.932 687,073 +9,556 1.31% 11,633,420
2010-02-01 2010-01-28 16.639 677,517 -9,556 1.29% 11,273,099
2010-01-19 2010-01-15 17.685 687,073 +1,911 1.31% 12,151,100
2010-01-14 2010-01-12 17.267 685,162 -47,780 1.30% 11,830,503
2010-01-13 2010-01-11 17.539 732,942 -62,113 1.39% 12,854,927
2010-01-05 2009-12-31 15.906 795,055 -12,423 1.51% 12,646,396
2009-12-30 2009-12-28 15.446 807,478 +28,668 1.53% 12,472,200
2009-12-17 2009-12-15 15.676 778,810 -7,645 1.48% 12,208,698
2009-12-16 2009-12-14 15.739 786,455 +956 1.49% 12,377,921
2009-12-14 2009-12-10 15.237 785,499 +47,779 1.49% 11,968,315
2009-12-08 2009-12-04 15.969 737,720 +2,867 1.40% 11,780,727
2009-12-07 2009-12-03 16.283 734,853 -3,822 1.40% 11,965,644
2009-12-04 2009-12-02 15.906 738,675 +2,867 1.40% 11,749,598
2009-12-02 2009-11-30 15.341 735,808 -12,423 1.40% 11,288,194
2009-12-01 2009-11-27 15.174 748,231 -37,268 1.42% 11,353,498
2009-11-30 2009-11-26 16.325 785,499 -59,247 1.49% 12,823,195
2009-10-22 2009-10-20 17.999 844,746 +1,911 1.61% 15,204,796
2009-10-21 2009-10-19 18.334 842,835 +28,668 1.60% 15,452,639
2009-10-08 2009-10-06 16.827 814,167 -9,556 1.55% 13,700,157
2009-09-23 2009-09-21 17.288 823,723 +14,334 1.57% 14,240,238
2009-09-14 2009-09-10 17.057 809,389 +2,867 1.54% 13,806,097
2009-09-11 2009-09-09 17.037 806,522 +19,111 1.53% 13,740,313
2009-09-08 2009-09-04 17.267 787,411 +4,778 1.50% 13,596,008
2009-09-07 2009-09-03 17.267 782,633 -10,511 1.49% 13,513,508
2009-09-04 2009-09-02 16.785 793,144 +37,268 1.51% 13,313,199
2009-09-02 2009-08-31 16.450 755,876 +9,556 1.44% 12,434,522
2009-09-01 2009-08-28 16.890 746,320 +9,556 1.42% 12,605,341
2009-08-31 2009-08-27 17.309 736,764 +44,913 1.40% 12,752,341
2009-08-28 2009-08-26 16.618 691,851 +41,091 1.31% 11,497,120
2009-08-13 2009-08-11 15.174 650,760 -2,867 1.24% 9,874,494
2009-08-07 2009-08-05 15.592 653,627 +12,423 1.24% 10,191,597
2009-07-30 2009-07-28 14.755 641,204 -9,556 1.22% 9,461,094
2009-07-21 2009-07-17 14.358 650,760 +9,556 1.24% 9,343,314
2009-07-20 2009-07-16 14.546 641,204 +5,733 1.22% 9,326,894
2009-07-17 2009-07-15 14.546 635,471 +7,645 1.21% 9,243,502
2009-07-16 2009-07-14 14.504 627,826 +21,979 1.19% 9,106,019
2009-07-15 2009-07-13 13.897 605,847 +56,380 1.15% 8,419,514
2009-07-14 2009-07-10 12.579 549,467 +25,801 1.04% 6,911,496
2009-07-08 2009-07-06 10.862 523,666 -956 1.00% 5,688,238
2009-06-29 2009-06-25 9.429 524,622 +4,778 1.00% 4,946,492
2009-06-26 2009-06-24 9.596 519,844 +3,823 0.99% 4,988,482
2009-06-19 2009-06-17 9.648 516,021 -9,556 0.98% 4,978,796
2009-06-18 2009-06-16 9.816 525,577 -33,446 1.00% 5,158,996
2009-06-15 2009-06-11 10.151 559,023 -272,345 1.06% 5,674,498
2009-06-09 2009-06-05 10.234 831,368 -7,272,080 1.58% 8,508,601
2009-05-25 2009-05-21 9.365 8,103,448 +7,293,103 15.40% 75,887,443
2009-05-22 2009-05-20 9.365 810,345 -77,060 1.54% 7,588,746
2009-05-19 2009-05-15 9.174 887,405 -5,232 1.54% 8,140,800
2009-05-15 2009-05-13 8.983 892,637 +5,232 1.55% 8,018,197
2009-05-14 2009-05-12 8.983 887,405 -10,465 1.54% 7,971,200
2009-05-11 2009-05-07 9.556 897,870 -178,946 1.56% 8,580,003
2009-05-08 2009-05-06 9.460 1,076,816 +58,603 1.87% 10,187,103
2009-05-07 2009-05-05 9.078 1,018,213 +10,464 1.77% 9,243,496
2009-05-06 2009-05-04 9.078 1,007,749 +36,627 1.75% 9,148,502
2009-04-30 2009-04-28 8.791 971,122 +5,232 1.69% 8,537,596
2009-04-23 2009-04-21 8.983 965,890 -33,487 1.68% 8,676,199
2009-04-20 2009-04-16 9.072 999,377 -100,204 1.73% 9,065,984
2009-04-17 2009-04-15 9.072 1,099,581 +37,038 1.73% 9,974,998
2009-04-15 2009-04-09 7.603 1,062,543 +37,039 1.67% 8,078,402
2009-04-08 2009-04-06 7.516 1,025,504 +11,574 1.61% 7,708,199
2009-04-07 2009-04-03 7.603 1,013,930 -5,787 1.59% 7,708,803
2009-04-02 2009-03-31 7.430 1,019,717 +11,575 1.60% 7,576,601
2009-03-30 2009-03-26 7.516 1,008,142 +23,149 1.58% 7,577,697
2009-03-27 2009-03-25 7.257 984,993 +11,574 1.55% 7,148,398
2009-03-26 2009-03-24 7.257 973,419 +5,788 1.53% 7,064,402
2009-03-25 2009-03-23 7.257 967,631 +26,621 1.52% 7,022,397
2009-03-24 2009-03-20 7.171 941,010 -156,256 1.48% 6,747,900
2009-03-23 2009-03-19 7.085 1,097,266 -159,729 1.72% 7,773,598
2009-03-20 2009-03-18 7.344 1,256,995 +52,085 1.97% 9,231,001
2009-03-16 2009-03-12 6.307 1,204,910 +11,575 1.89% 7,599,303
2009-03-11 2009-03-09 6.134 1,193,335 +5,787 1.87% 7,320,100
2009-03-04 2009-03-02 5.702 1,187,548 +8,102 1.86% 6,771,602
2008-12-08 2008-12-04 5.184 1,179,446 +11,575 1.85% 6,114,003
2008-12-04 2008-12-02 5.184 1,167,871 +11,575 1.83% 6,054,000
2008-12-03 2008-12-01 5.184 1,156,296 +11,574 1.81% 5,993,998
2008-11-19 2008-11-17 5.270 1,144,722 +11,575 1.80% 6,032,901
2008-11-18 2008-11-14 5.357 1,133,147 +69,447 1.78% 6,069,798
2008-10-29 2008-10-27 3.758 1,063,700 +175,933 1.67% 3,997,650
2008-10-28 2008-10-24 3.931 887,767 +55,558 1.39% 3,489,849
2008-10-27 2008-10-23 4.665 832,209 +8,102 1.31% 3,882,598
2008-10-24 2008-10-22 4.752 824,107 +26,621 1.29% 3,915,999
2008-10-23 2008-10-21 5.184 797,486 +18,520 1.25% 4,134,001
2008-10-22 2008-10-20 5.270 778,966 +2,314 1.22% 4,105,298
2008-10-21 2008-10-17 5.184 776,652 -6,944 1.22% 4,026,002
2008-10-20 2008-10-16 5.184 783,596 +10,417 1.23% 4,061,999
2008-10-17 2008-10-15 5.357 773,179 +5,787 1.21% 4,141,599
2008-10-14 2008-10-10 5.529 767,392 -33,566 1.20% 4,243,200
2008-10-02 2008-09-29 6.048 800,958 -10,417 1.26% 4,843,999
2008-09-22 2008-09-18 5.875 811,375 +23,149 1.27% 4,766,799
2008-08-28 2008-08-26 6.998 788,226 -11,575 1.24% 5,516,099
2008-08-27 2008-08-25 6.998 799,801 -12,732 1.25% 5,597,103
2008-08-26 2008-08-21 6.998 812,533 -23,149 1.27% 5,686,203
2008-08-25 2008-08-20 7.085 835,682 -23,149 1.31% 5,920,402
2008-08-21 2008-08-19 7.085 858,831 -5,787 1.35% 6,084,402
2008-08-18 2008-08-14 7.689 864,618 -11,575 1.36% 6,648,300
2008-08-15 2008-08-13 7.171 876,193 -11,574 1.37% 6,283,103
2008-08-05 2008-08-01 7.948 887,767 +81,022 1.39% 7,056,399
2008-07-31 2008-07-29 7.948 806,745 +719,241 1.27% 6,412,397
2008-07-30 2008-07-28 7.862 87,504 -765,540 0.14% 687,964
2008-07-22 2008-07-18 8.294 853,044 +23,150 1.34% 7,075,204
2008-07-18 2008-07-16 8.294 829,894 +20,834 1.30% 6,883,196
2008-07-17 2008-07-15 8.208 809,060 +13,889 1.27% 6,640,498
2008-07-09 2008-07-07 8.467 795,171 -57,873 1.25% 6,732,601
2008-07-02 2008-06-27 8.812 853,044 +23,150 1.34% 7,517,404
2008-06-24 2008-06-20 8.812 829,894 -2,315 1.30% 7,313,396
2008-06-04 2008-06-02 9.590 832,209 +5,787 1.31% 7,980,897
2008-05-22 2008-05-20 9.763 826,422 -2,315 1.30% 8,068,199
2008-05-16 2008-05-14 9.590 828,737 -65,975 1.30% 7,947,600
2008-05-13 2008-05-08 9.504 894,712 -3,472 1.40% 8,503,001
2008-05-07 2008-05-05 9.763 898,184 -3,473 1.41% 8,768,798
2008-05-02 2008-04-29 9.936 901,657 +3,473 1.41% 8,958,504
2008-04-28 2008-04-24 9.331 898,184 -3,473 1.41% 8,380,798
2008-04-23 2008-04-21 9.100 901,657 -22,838 1.41% 8,205,367
2008-04-02 2008-03-31 9.606 924,495 +2,374 1.41% 8,880,600
2008-03-04 2008-02-29 9.774 922,121 -5,934 1.41% 9,013,195
2008-02-11 2008-02-04 9.269 928,055 +1,186 1.42% 8,601,997
2008-01-24 2008-01-22 8.763 926,869 -13,054 1.42% 8,122,404
2008-01-17 2008-01-15 10.617 939,923 +11,868 1.44% 9,979,199
2008-01-14 2008-01-10 11.038 928,055 +11,867 1.42% 10,244,196
2008-01-09 2008-01-07 11.460 916,188 +11,868 1.40% 10,499,204
2008-01-08 2008-01-04 11.797 904,320 -1,187 1.38% 10,668,001
2007-12-18 2007-12-14 10.954 905,507 -4,747 1.39% 9,919,003
2007-12-17 2007-12-13 10.870 910,254 -5,934 1.39% 9,894,302
2007-12-14 2007-12-12 11.207 916,188 -35,603 1.40% 10,267,604
2007-12-06 2007-12-04 11.628 951,791 +11,868 1.46% 11,067,603
2007-12-05 2007-12-03 12.049 939,923 +23,735 1.44% 11,325,599
2007-12-04 2007-11-30 11.797 916,188 -53,404 1.40% 10,808,004
2007-11-28 2007-11-26 11.123 969,592 +35,603 1.48% 10,784,396
2007-11-08 2007-11-06 12.892 933,989 -23,736 1.43% 12,041,097
2007-10-31 2007-10-29 13.482 957,725 -11,867 1.47% 12,912,005
2007-10-30 2007-10-26 13.735 969,592 +10,681 1.48% 13,317,095
2007-10-26 2007-10-24 14.072 958,911 -27,296 1.47% 13,493,594
2007-10-25 2007-10-23 14.072 986,207 +5,934 1.51% 13,877,698
2007-10-24 2007-10-22 13.482 980,273 +118,677 1.50% 13,215,996
2007-10-22 2007-10-17 12.892 861,596 +8,307 1.32% 11,107,798
2007-10-18 2007-10-16 12.976 853,289 -26,109 1.31% 11,072,603
2007-10-17 2007-10-15 13.482 879,398 -13,054 1.35% 11,856,004
2007-10-16 2007-10-12 13.735 892,452 +51,031 1.37% 12,257,597
2007-10-15 2007-10-11 14.072 841,421 +37,977 1.29% 11,840,300
2007-10-08 2007-10-04 13.398 803,444 +17,801 1.23% 10,764,295
2007-10-05 2007-10-03 13.398 785,643 -13,054 1.20% 10,525,803
2007-10-04 2007-10-02 13.819 798,697 +131,731 1.22% 11,037,197
2007-10-03 2007-09-28 13.903 666,966 +5,934 1.02% 9,273,005
2007-10-02 2007-09-27 14.325 661,032 -58,152 1.01% 9,469,004
2007-09-28 2007-09-25 14.409 719,184 +2,374 1.10% 10,362,606
2007-09-27 2007-09-24 14.493 716,810 -23,735 1.10% 10,388,800
2007-09-24 2007-09-20 14.156 740,545 -52,218 1.13% 10,483,194
2007-09-20 2007-09-18 13.988 792,763 -3,561 1.21% 11,088,795
2007-09-19 2007-09-17 13.988 796,324 +3,561 1.22% 11,138,604
2007-09-18 2007-09-14 13.650 792,763 -487,763 1.21% 10,821,595
2007-09-14 2007-09-12 13.398 1,280,526 -162,588 1.96% 17,156,093
2007-09-13 2007-09-11 13.145 1,443,114 -225,487 2.21% 18,969,597
2007-09-12 2007-09-10 13.229 1,668,601 -211,245 2.55% 22,074,203
2007-09-11 2007-09-07 13.819 1,879,846 -296,693 2.88% 25,977,598
2007-09-10 2007-09-06 13.229 2,176,539 -354,845 3.33% 28,793,800
2007-09-07 2007-09-05 13.650 2,531,384 -200,564 3.87% 34,554,604
2007-09-06 2007-09-04 14.072 2,731,948 -205,312 4.18% 38,443,399
2007-09-05 2007-09-03 14.156 2,937,260 -282,451 4.49% 41,580,006
2007-09-04 2007-08-31 13.229 3,219,711 -224,300 4.93% 42,594,097
2007-09-03 2007-08-30 13.566 3,444,011 -167,335 5.27% 46,722,200
2007-08-31 2007-08-29 13.313 3,611,346 +7,121 5.53% 48,079,403
2007-08-30 2007-08-28 13.650 3,604,225 +2,373 5.52% 49,199,398
2007-08-29 2007-08-27 14.325 3,601,852 -11,867 5.51% 51,595,005
2007-08-21 2007-08-17 11.207 3,613,719 -23,736 5.53% 40,498,496
2007-08-20 2007-08-16 11.797 3,637,455 +1,187 5.57% 42,910,003
2007-08-13 2007-08-09 14.240 3,636,268 -7,121 5.56% 51,781,600
2007-08-09 2007-08-07 12.555 3,643,389 -23,735 5.58% 45,743,004
2007-08-07 2007-08-03 14.240 3,667,124 +2,373 5.61% 52,220,999
2007-08-03 2007-08-01 14.999 3,664,751 -8,307 5.61% 54,966,407
2007-08-02 2007-07-31 15.167 3,673,058 -47,471 5.62% 55,710,001
2007-08-01 2007-07-30 14.830 3,720,529 -71,206 5.69% 55,176,003
2007-07-31 2007-07-27 14.830 3,791,735 +3,560 5.80% 56,231,999
2007-07-30 2007-07-26 15.336 3,788,175 -16,615 5.80% 58,094,403
2007-07-26 2007-07-24 16.094 3,804,790 -4,747 5.82% 61,234,607
2007-07-25 2007-07-23 16.010 3,809,537 +3,561 5.83% 60,990,005
2007-07-24 2007-07-20 16.263 3,805,976 +2,373 5.82% 61,895,094
2007-07-23 2007-07-19 16.600 3,803,603 +21,362 5.82% 63,138,503
2007-07-20 2007-07-18 16.094 3,782,241 +37,977 5.79% 60,871,701
2007-07-19 2007-07-17 16.852 3,744,264 +1,187 5.73% 63,099,996
2007-07-18 2007-07-16 16.010 3,743,077 +2,373 5.73% 59,925,993
2007-07-17 2007-07-13 17.695 3,740,704 -5,934 5.72% 66,192,002
2007-07-16 2007-07-12 17.948 3,746,638 -7,120 5.73% 67,244,104
2007-07-13 2007-07-11 19.128 3,753,758 +11,867 5.74% 71,800,092
2007-07-12 2007-07-10 18.790 3,741,891 +10,681 5.73% 70,311,906
2007-07-11 2007-07-09 20.139 3,731,210 +98,502 5.71% 75,141,605
2007-07-10 2007-07-06 17.695 3,632,708 +1,187 5.56% 64,281,005
2007-07-09 2007-07-05 16.263 3,631,521 -4,747 5.56% 59,058,001
2007-07-06 2007-07-04 15.673 3,636,268 -35,603 5.56% 56,990,400
2007-07-05 2007-07-03 15.589 3,671,871 +1,187 5.62% 57,238,997
2007-07-04 2007-06-29 15.167 3,670,684 +30,856 5.62% 55,673,994
2007-07-03 2007-06-28 15.420 3,639,828 +11,867 5.57% 56,126,095
2007-06-29 2007-06-27 15.167 3,627,961 +3,627,961 5.55% 55,026,006
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top