History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 +0
2012-02-13 2012-02-09 16.480 0 +0
2012-02-10 2012-02-08 16.480 0 +0
2012-02-09 2012-02-07 16.480 0 +0
2012-02-08 2012-02-06 16.480 0 +0
2012-02-07 2012-02-03 16.480 0 +0
2012-02-06 2012-02-02 16.480 0 +0
2012-02-03 2012-02-01 16.480 0 -26,000
2012-01-26 2012-01-19 16.600 26,000 -1,000 0.05% 431,600
2012-01-18 2012-01-16 15.740 27,000 -21,000 0.05% 424,980
2012-01-17 2012-01-13 15.540 48,000 -2,000 0.09% 745,920
2012-01-12 2012-01-10 16.060 50,000 -8,000 0.09% 803,000
2012-01-03 2011-12-29 16.140 58,000 -185,000 0.11% 936,120
2011-12-30 2011-12-28 16.060 243,000 -225,000 0.44% 3,902,580
2011-12-29 2011-12-23 16.040 468,000 -40,000 0.85% 7,506,720
2011-12-28 2011-12-22 16.000 508,000 -40,000 0.92% 8,128,000
2011-12-23 2011-12-21 16.100 548,000 -443,000 1.00% 8,822,800
2011-12-22 2011-12-20 16.000 991,000 -17,000 1.80% 15,856,000
2011-12-09 2011-12-07 16.100 1,008,000 -6,000 1.83% 16,228,800
2011-12-06 2011-12-02 16.340 1,014,000 -3,000 1.84% 16,568,760
2011-12-02 2011-11-30 16.880 1,017,000 -5,000 1.85% 17,166,960
2011-12-01 2011-11-29 16.860 1,022,000 +9,000 1.86% 17,230,920
2011-11-29 2011-11-25 16.860 1,013,000 -4,000 1.84% 17,079,180
2011-11-14 2011-11-10 16.220 1,017,000 -2,000 1.85% 16,495,740
2011-11-11 2011-11-09 16.840 1,019,000 -7,000 1.85% 17,159,960
2011-10-26 2011-10-24 15.580 1,026,000 -1,000 1.86% 15,985,080
2011-10-25 2011-10-21 15.300 1,027,000 -2,000 1.87% 15,713,100
2011-10-24 2011-10-20 14.820 1,029,000 -62,000 1.87% 15,249,780
2011-09-30 2011-09-27 9.700 1,091,000 +10,000 1.98% 10,582,700
2011-09-27 2011-09-23 9.900 1,081,000 -3,000 1.96% 10,701,900
2011-09-26 2011-09-22 10.000 1,084,000 +50,000 1.97% 10,840,000
2011-09-14 2011-09-09 11.200 1,034,000 -8,000 1.88% 11,580,800
2011-09-07 2011-09-05 11.160 1,042,000 +6,000 1.89% 11,628,720
2011-09-02 2011-08-31 11.500 1,036,000 +1,000 1.88% 11,914,000
2011-08-26 2011-08-24 11.500 1,035,000 +13,000 1.88% 11,902,500
2011-08-25 2011-08-23 12.000 1,022,000 -4,000 1.86% 12,264,000
2011-08-23 2011-08-19 11.740 1,026,000 +4,000 1.86% 12,045,240
2011-08-02 2011-07-29 12.860 1,022,000 -1,000 1.86% 13,142,920
2011-07-27 2011-07-25 13.040 1,023,000 -30,000 1.86% 13,339,920
2011-07-14 2011-07-12 12.720 1,053,000 +2,000 1.91% 13,394,160
2011-06-30 2011-06-28 12.480 1,051,000 +6,000 1.91% 13,116,480
2011-06-28 2011-06-24 12.760 1,045,000 -5,000 1.90% 13,334,200
2011-06-27 2011-06-23 12.300 1,050,000 +2,000 1.91% 12,915,000
2011-06-24 2011-06-22 12.620 1,048,000 -2,000 1.90% 13,225,760
2011-06-21 2011-06-17 12.920 1,050,000 -18,000 1.91% 13,566,000
2011-06-20 2011-06-16 13.000 1,068,000 -6,000 1.94% 13,884,000
2011-06-13 2011-06-09 13.320 1,074,000 +20,000 1.95% 14,305,680
2011-06-01 2011-05-30 13.520 1,054,000 +2,000 1.91% 14,250,080
2011-05-23 2011-05-19 13.860 1,052,000 +2,000 1.91% 14,580,720
2011-05-20 2011-05-18 13.940 1,050,000 +2,000 1.91% 14,637,000
2011-05-19 2011-05-17 13.900 1,048,000 -7,000 1.90% 14,567,200
2011-05-11 2011-05-06 14.180 1,055,000 +2,000 1.92% 14,959,900
2011-05-03 2011-04-28 14.460 1,053,000 -3,000 1.91% 15,226,380
2011-04-28 2011-04-26 14.600 1,056,000 +1,000 1.92% 15,417,600
2011-04-11 2011-04-07 14.300 1,055,000 -20,000 1.92% 15,086,500
2011-04-08 2011-04-06 14.200 1,075,000 -30,000 1.95% 15,265,000
2011-03-29 2011-03-25 14.480 1,105,000 -4,000 2.01% 16,000,400
2011-03-23 2011-03-21 14.540 1,109,000 +2,000 2.01% 16,124,860
2011-03-15 2011-03-11 14.100 1,107,000 -2,000 2.01% 15,608,700
2011-03-14 2011-03-10 14.380 1,109,000 -19,000 2.01% 15,947,420
2011-03-08 2011-03-04 14.700 1,128,000 +51,000 2.05% 16,581,600
2011-03-07 2011-03-03 14.620 1,077,000 +1,000 1.96% 15,745,740
2011-03-04 2011-03-02 14.700 1,076,000 -10,000 1.95% 15,817,200
2011-02-24 2011-02-22 14.760 1,086,000 -35,000 1.97% 16,029,360
2011-02-01 2011-01-28 15.500 1,121,000 -1,000 2.04% 17,375,500
2011-01-26 2011-01-24 15.320 1,122,000 -1,000 2.04% 17,189,040
2011-01-20 2011-01-18 15.660 1,123,000 -2,000 2.04% 17,586,180
2011-01-17 2011-01-13 15.920 1,125,000 +20,000 2.04% 17,910,000
2011-01-14 2011-01-12 15.840 1,105,000 -6,000 2.01% 17,503,200
2011-01-11 2011-01-07 15.780 1,111,000 -3,000 2.02% 17,531,580
2011-01-05 2011-01-03 15.720 1,114,000 +1,000 2.02% 17,512,080
2010-12-28 2010-12-22 16.060 1,113,000 -4,000 2.02% 17,874,780
2010-12-20 2010-12-16 16.100 1,117,000 +2,000 2.03% 17,983,700
2010-12-17 2010-12-15 16.200 1,115,000 -1,000 2.02% 18,063,000
2010-11-23 2010-11-19 16.000 1,116,000 -6,000 2.03% 17,856,000
2010-11-08 2010-11-04 17.200 1,122,000 -3,000 2.04% 19,298,400
2010-10-29 2010-10-27 16.700 1,125,000 -3,000 2.04% 18,787,500
2010-10-27 2010-10-25 16.760 1,128,000 -2,000 2.05% 18,905,280
2010-10-26 2010-10-22 16.700 1,130,000 +2,000 2.05% 18,871,000
2010-10-25 2010-10-21 17.782 1,128,000 -5,000 2.05% 20,057,793
2010-10-22 2010-10-20 17.947 1,133,000 +37,066 2.06% 20,334,113
2010-10-20 2010-10-18 17.968 1,095,934 +1,935 2.06% 19,691,544
2010-10-19 2010-10-15 18.092 1,093,999 -967 2.05% 19,792,496
2010-10-15 2010-10-13 18.092 1,094,966 -72,547 2.06% 19,809,991
2010-10-13 2010-10-11 17.988 1,167,513 -7,738 2.19% 21,001,803
2010-10-11 2010-10-07 17.492 1,175,251 +1,934 2.21% 20,557,798
2010-10-08 2010-10-06 17.534 1,173,317 +2,902 2.20% 20,572,488
2010-10-06 2010-10-04 17.740 1,170,415 +1,935 2.20% 20,763,605
2010-10-05 2010-09-30 17.554 1,168,480 +17,411 2.19% 20,511,838
2010-10-04 2010-09-29 17.472 1,151,069 +2,902 2.16% 20,111,000
2010-09-30 2010-09-28 18.133 1,148,167 -2,902 2.16% 20,819,977
2010-09-29 2010-09-27 18.402 1,151,069 -18,378 2.16% 21,182,000
2010-09-28 2010-09-24 17.616 1,169,447 -250,527 2.20% 20,601,353
2010-09-27 2010-09-22 16.190 1,419,974 -14,509 2.67% 22,988,877
2010-09-24 2010-09-21 15.714 1,434,483 -7,739 2.69% 22,541,592
2010-09-22 2010-09-20 15.755 1,442,222 +2,902 2.71% 22,722,844
2010-09-20 2010-09-16 15.363 1,439,320 -5,804 2.70% 22,111,681
2010-09-16 2010-09-14 15.445 1,445,124 +2,902 2.71% 22,320,366
2010-09-15 2010-09-13 15.445 1,442,222 +5,804 2.71% 22,275,544
2010-09-14 2010-09-10 15.342 1,436,418 -2,902 2.70% 22,037,399
2010-09-10 2010-09-08 15.383 1,439,320 -9,673 2.70% 22,141,441
2010-09-08 2010-09-06 15.280 1,448,993 +4,837 2.72% 22,140,444
2010-09-01 2010-08-30 15.197 1,444,156 +7,738 2.71% 21,947,095
2010-08-30 2010-08-26 15.197 1,436,418 +3,869 2.70% 21,829,499
2010-08-25 2010-08-23 14.763 1,432,549 -5,804 2.69% 21,148,681
2010-08-24 2010-08-20 14.928 1,438,353 +5,804 2.70% 21,472,286
2010-08-23 2010-08-19 14.970 1,432,549 +1,935 2.69% 21,444,881
2010-08-20 2010-08-18 14.990 1,430,614 -968 2.69% 21,445,495
2010-08-19 2010-08-17 14.990 1,431,582 -4,836 2.69% 21,460,006
2010-08-05 2010-08-03 15.342 1,436,418 +2,902 2.70% 22,037,399
2010-07-30 2010-07-28 15.342 1,433,516 -16,444 2.69% 21,992,877
2010-07-29 2010-07-27 14.990 1,449,960 -32,888 2.72% 21,735,499
2010-07-28 2010-07-26 15.094 1,482,848 +4,837 2.78% 22,381,804
2010-07-27 2010-07-23 14.825 1,478,011 +10,640 2.77% 21,911,516
2010-07-22 2010-07-20 14.680 1,467,371 -1,935 2.75% 21,541,398
2010-07-20 2010-07-16 14.908 1,469,306 -2,902 2.76% 21,903,984
2010-07-16 2010-07-14 14.887 1,472,208 -967 2.76% 21,916,806
2010-07-12 2010-07-08 14.763 1,473,175 -2,902 2.77% 21,748,442
2010-07-08 2010-07-06 14.494 1,476,077 +3,869 2.77% 21,394,524
2010-06-21 2010-06-17 14.742 1,472,208 -8,705 2.76% 21,703,726
2010-05-27 2010-05-25 14.556 1,480,913 +9,673 2.78% 21,556,478
2010-05-25 2010-05-20 14.618 1,471,240 +23,215 2.76% 21,506,935
2010-05-20 2010-05-18 15.052 1,448,025 -18,379 2.72% 21,796,313
2010-05-19 2010-05-17 15.073 1,466,404 -49,331 2.75% 22,103,282
2010-05-18 2010-05-14 15.611 1,515,735 +14,509 2.85% 23,661,694
2010-05-13 2010-05-11 15.363 1,501,226 -13,542 2.82% 23,062,718
2010-05-10 2010-05-06 14.722 1,514,768 +30,953 2.84% 22,299,838
2010-05-05 2010-05-03 15.549 1,483,815 -690,641 2.79% 23,071,360
2010-05-03 2010-04-29 16.032 2,174,456 +28,189 4.08% 34,860,643
2010-04-27 2010-04-23 16.220 2,146,267 +1,911 4.08% 34,813,000
2010-04-23 2010-04-21 16.409 2,144,356 +188,252 4.08% 35,185,923
2010-04-22 2010-04-20 16.430 1,956,104 +200,675 3.72% 32,137,908
2010-04-20 2010-04-16 16.743 1,755,429 -28,667 3.34% 29,392,008
2010-04-15 2010-04-13 16.995 1,784,096 -9,556 3.39% 30,320,073
2010-04-14 2010-04-12 16.743 1,793,652 -30,579 3.41% 30,031,994
2010-04-13 2010-04-09 16.492 1,824,231 +3,822 3.47% 30,085,834
2010-04-12 2010-04-08 16.597 1,820,409 +1,911 3.46% 30,213,300
2010-04-09 2010-04-07 16.639 1,818,498 +3,823 3.46% 30,257,703
2010-04-08 2010-04-01 16.492 1,814,675 +3,822 3.45% 29,928,233
2010-04-07 2010-03-31 16.618 1,810,853 +3,822 3.44% 30,092,599
2010-03-29 2010-03-25 17.057 1,807,031 -955 3.43% 30,823,306
2010-03-22 2010-03-18 17.057 1,807,986 -4,778 3.44% 30,839,595
2010-03-19 2010-03-17 17.120 1,812,764 -1,911 3.44% 31,034,916
2010-03-12 2010-03-10 16.743 1,814,675 +5,733 3.45% 30,383,993
2010-03-11 2010-03-09 16.848 1,808,942 +9,556 3.44% 30,477,302
2010-03-08 2010-03-04 16.848 1,799,386 -10,511 3.42% 30,316,302
2010-03-05 2010-03-03 16.932 1,809,897 -9,556 3.44% 30,644,912
2010-03-03 2010-03-01 16.953 1,819,453 +21,023 3.46% 30,844,793
2010-03-02 2010-02-26 16.848 1,798,430 -2,867 3.42% 30,300,195
2010-03-01 2010-02-25 16.953 1,801,297 +14,334 3.42% 30,536,998
2010-02-26 2010-02-24 16.827 1,786,963 -4,778 3.40% 30,069,597
2010-02-25 2010-02-23 16.513 1,791,741 -11,467 3.41% 29,587,498
2010-02-24 2010-02-22 16.199 1,803,208 +7,644 3.43% 29,210,755
2010-02-22 2010-02-18 15.697 1,795,564 -3,822 3.41% 28,185,007
2010-02-19 2010-02-17 15.697 1,799,386 -956 3.42% 28,245,001
2010-02-03 2010-02-01 16.513 1,800,342 -955 3.42% 29,729,528
2010-01-29 2010-01-27 16.325 1,801,297 -2,867 3.42% 29,405,998
2010-01-27 2010-01-25 17.225 1,804,164 -1,911 3.43% 31,076,482
2010-01-26 2010-01-22 17.267 1,806,075 -2,867 3.43% 31,184,999
2010-01-25 2010-01-21 17.267 1,808,942 -7,645 3.44% 31,234,502
2010-01-22 2010-01-20 17.518 1,816,587 -12,422 3.45% 31,822,747
2010-01-20 2010-01-18 17.623 1,829,009 -5,734 3.48% 32,231,754
2010-01-19 2010-01-15 17.685 1,834,743 +956 3.49% 32,448,001
2010-01-18 2010-01-14 17.602 1,833,787 -3,823 3.48% 32,277,574
2010-01-15 2010-01-13 17.267 1,837,610 +14,334 3.49% 31,729,505
2010-01-14 2010-01-12 17.267 1,823,276 +23,890 3.46% 31,482,004
2010-01-08 2010-01-06 17.476 1,799,386 +5,734 3.42% 31,446,102
2010-01-07 2010-01-05 16.848 1,793,652 -3,823 3.41% 30,219,694
2010-01-05 2009-12-31 15.906 1,797,475 -17,200 3.42% 28,591,205
2009-12-29 2009-12-24 15.425 1,814,675 +1,911 3.45% 27,991,253
2009-12-23 2009-12-21 15.216 1,812,764 -1,911 3.44% 27,582,376
2009-12-22 2009-12-18 15.425 1,814,675 +8,600 3.45% 27,991,253
2009-12-18 2009-12-16 15.551 1,806,075 +9,556 3.43% 28,085,399
2009-12-17 2009-12-15 15.676 1,796,519 -6,689 3.41% 28,162,398
2009-12-16 2009-12-14 15.739 1,803,208 +8,600 3.43% 28,380,475
2009-12-14 2009-12-10 15.237 1,794,608 +6,689 3.41% 27,343,681
2009-12-11 2009-12-09 15.404 1,787,919 +3,823 3.40% 27,541,124
2009-12-09 2009-12-07 15.906 1,784,096 -12,423 3.39% 28,378,394
2009-12-08 2009-12-04 15.969 1,796,519 -6,689 3.41% 28,688,798
2009-12-07 2009-12-03 16.283 1,803,208 -20,068 3.43% 29,361,715
2009-12-04 2009-12-02 15.906 1,823,276 -10,511 3.46% 29,001,603
2009-12-03 2009-12-01 15.195 1,833,787 -7,645 3.48% 27,863,875
2009-12-02 2009-11-30 15.341 1,841,432 -104,160 3.50% 28,249,818
2009-12-01 2009-11-27 15.174 1,945,592 -49,691 3.70% 29,522,000
2009-11-30 2009-11-26 16.325 1,995,283 -17,201 3.79% 32,572,801
2009-10-27 2009-10-22 17.769 2,012,484 -16,245 3.82% 35,759,886
2009-10-23 2009-10-21 17.790 2,028,729 -18,156 3.86% 36,091,004
2009-10-22 2009-10-20 17.999 2,046,885 -12,423 3.89% 36,842,398
2009-10-21 2009-10-19 18.334 2,059,308 +28,668 3.91% 37,755,603
2009-10-20 2009-10-16 17.350 2,030,640 -5,734 3.86% 35,232,501
2009-10-19 2009-10-15 17.162 2,036,374 -20,067 3.87% 34,948,408
2009-10-16 2009-10-14 17.078 2,056,441 -34,401 3.91% 35,120,639
2009-10-15 2009-10-13 17.162 2,090,842 +1,911 3.97% 35,883,192
2009-10-02 2009-09-29 16.869 2,088,931 -9,556 3.97% 35,238,315
2009-09-29 2009-09-25 16.848 2,098,487 -2,867 3.99% 35,355,596
2009-09-25 2009-09-23 17.225 2,101,354 +11,467 3.99% 36,195,540
2009-09-23 2009-09-21 17.288 2,089,887 -28,668 3.97% 36,129,242
2009-09-21 2009-09-17 17.057 2,118,555 +4,778 4.03% 36,137,105
2009-09-18 2009-09-16 17.099 2,113,777 +4,778 4.02% 36,144,084
2009-09-16 2009-09-14 17.037 2,108,999 -2,867 4.01% 35,929,964
2009-09-15 2009-09-11 17.037 2,111,866 -1,911 4.01% 35,978,807
2009-09-14 2009-09-10 17.057 2,113,777 -955 4.02% 36,055,604
2009-09-11 2009-09-09 17.037 2,114,732 -1,912 4.02% 36,027,634
2009-09-10 2009-09-08 17.078 2,116,644 -23,889 4.02% 36,148,808
2009-09-09 2009-09-07 17.204 2,140,533 -3,823 4.07% 36,825,593
2009-09-08 2009-09-04 17.267 2,144,356 -955 4.08% 37,026,003
2009-09-07 2009-09-03 17.267 2,145,311 +21,978 4.08% 37,042,493
2009-09-04 2009-09-02 16.785 2,123,333 -8,600 4.04% 35,640,885
2009-09-03 2009-09-01 17.057 2,131,933 +7,645 4.05% 36,365,299
2009-09-02 2009-08-31 16.450 2,124,288 -3,823 4.04% 34,945,555
2009-09-01 2009-08-28 16.890 2,128,111 +1,912 4.04% 35,943,785
2009-08-31 2009-08-27 17.309 2,126,199 -12,423 4.04% 36,801,491
2009-08-28 2009-08-26 16.618 2,138,622 +47,780 4.06% 35,539,436
2009-08-26 2009-08-24 14.923 2,090,842 +3,822 3.97% 31,200,873
2009-08-24 2009-08-20 14.441 2,087,020 -32,490 3.97% 30,139,199
2009-08-19 2009-08-17 14.651 2,119,510 -3,823 4.03% 31,051,995
2009-08-14 2009-08-12 15.027 2,123,333 -9,556 4.04% 31,907,924
2009-08-13 2009-08-11 15.174 2,132,889 +3,823 4.05% 32,364,005
2009-08-12 2009-08-10 15.258 2,129,066 -2,867 4.05% 32,484,236
2009-08-11 2009-08-07 14.734 2,131,933 +956 4.05% 31,412,479
2009-08-07 2009-08-05 15.592 2,130,977 -10,512 4.05% 33,226,993
2009-08-03 2009-07-30 14.525 2,141,489 -1,911 4.07% 31,105,080
2009-07-30 2009-07-28 14.755 2,143,400 -5,734 4.07% 31,626,297
2009-07-29 2009-07-27 14.755 2,149,134 -8,600 4.08% 31,710,903
2009-07-28 2009-07-24 14.483 2,157,734 -13,378 4.10% 31,250,718
2009-07-27 2009-07-23 14.420 2,171,112 -6,690 4.13% 31,308,153
2009-07-24 2009-07-22 14.441 2,177,802 -9,556 4.14% 31,450,205
2009-07-22 2009-07-20 14.504 2,187,358 -28,667 4.16% 31,725,546
2009-07-21 2009-07-17 14.358 2,216,025 -86,004 4.21% 31,816,674
2009-07-20 2009-07-16 14.546 2,302,029 +1,911 4.37% 33,485,100
2009-07-17 2009-07-15 14.546 2,300,118 +2,867 4.37% 33,457,302
2009-07-16 2009-07-14 14.504 2,297,251 -956 4.37% 33,319,439
2009-07-15 2009-07-13 13.897 2,298,207 +15,290 4.37% 31,938,405
2009-07-14 2009-07-10 12.579 2,282,917 +100,337 4.34% 28,715,779
2009-07-08 2009-07-06 10.862 2,182,580 -4,778 4.15% 23,707,924
2009-06-30 2009-06-26 9.784 2,187,358 +956 4.16% 21,402,154
2009-06-29 2009-06-25 9.429 2,186,402 -30,579 4.16% 20,614,880
2009-06-26 2009-06-24 9.596 2,216,981 +956 4.21% 21,274,400
2009-06-18 2009-06-16 9.816 2,216,025 -7,645 4.21% 21,752,216
2009-06-12 2009-06-10 10.203 2,223,670 -1,911 4.23% 22,688,248
2009-06-11 2009-06-09 10.077 2,225,581 +8,600 4.23% 22,428,266
2009-06-09 2009-06-05 10.234 2,216,981 -20,038,833 4.21% 22,689,600
2009-05-25 2009-05-21 9.365 22,255,814 +20,030,233 42.29% 208,421,997
2009-05-22 2009-05-20 9.365 2,225,581 -231,526 4.23% 20,842,196
2009-05-21 2009-05-19 9.460 2,457,107 +28,254 4.26% 23,245,198
2009-05-19 2009-05-15 9.174 2,428,853 +4,186 4.21% 22,281,604
2009-05-18 2009-05-14 8.887 2,424,667 +5,233 4.21% 21,548,103
2009-05-15 2009-05-13 8.983 2,419,434 +4,186 4.20% 21,732,797
2009-05-14 2009-05-12 8.983 2,415,248 +1,046 4.19% 21,695,196
2009-05-13 2009-05-11 9.174 2,414,202 +99,415 4.19% 22,147,200
2009-05-12 2009-05-08 9.556 2,314,787 -1,047 4.02% 22,119,995
2009-05-11 2009-05-07 9.556 2,315,834 -4,186 4.02% 22,130,000
2009-05-04 2009-04-29 8.696 2,320,020 -3,139 4.03% 20,174,701
2009-04-29 2009-04-27 9.078 2,323,159 -14,651 4.03% 21,089,998
2009-04-27 2009-04-23 9.078 2,337,810 -10,464 4.06% 21,223,002
2009-04-23 2009-04-21 8.983 2,348,274 -7,326 4.08% 21,093,596
2009-04-20 2009-04-16 9.072 2,355,600 -320,433 4.09% 21,369,145
2009-04-17 2009-04-15 9.072 2,676,033 +2,315 4.20% 24,275,996
2009-04-16 2009-04-14 8.035 2,673,718 +1,157 4.19% 21,482,996
2009-04-14 2009-04-08 7.344 2,672,561 +39,353 4.19% 19,626,500
2009-04-09 2009-04-07 7.430 2,633,208 +6,945 4.13% 19,565,003
2009-04-07 2009-04-03 7.603 2,626,263 +11,575 4.12% 19,967,201
2009-04-06 2009-04-02 7.689 2,614,688 -13,890 4.10% 20,105,097
2009-04-02 2009-03-31 7.430 2,628,578 +2,315 4.12% 19,530,602
2009-03-31 2009-03-27 7.344 2,626,263 +6,945 4.12% 19,286,501
2009-03-26 2009-03-24 7.257 2,619,318 +30,094 4.11% 19,009,199
2009-03-25 2009-03-23 7.257 2,589,224 +12,732 4.06% 18,790,797
2009-03-24 2009-03-20 7.171 2,576,492 +5,787 4.04% 18,475,797
2009-03-23 2009-03-19 7.085 2,570,705 +17,362 4.03% 18,212,199
2009-03-20 2009-03-18 7.344 2,553,343 +26,621 4.01% 18,750,998
2009-03-19 2009-03-17 6.739 2,526,722 -1,157 3.96% 17,027,401
2009-03-18 2009-03-16 6.480 2,527,879 +2,315 3.97% 16,379,998
2009-03-09 2009-03-05 6.221 2,525,564 +1,157 3.96% 15,710,398
2009-03-04 2009-03-02 5.702 2,524,407 -3,472 3.96% 14,394,600
2009-03-03 2009-02-27 5.875 2,527,879 -3,473 3.97% 14,851,198
2009-02-27 2009-02-25 5.961 2,531,352 -1,157 3.97% 15,090,302
2009-02-26 2009-02-24 5.961 2,532,509 -5,787 3.97% 15,097,199
2009-02-18 2009-02-16 6.221 2,538,296 +5,787 3.98% 15,789,598
2009-02-17 2009-02-13 6.134 2,532,509 +4,630 3.97% 15,534,799
2009-02-16 2009-02-12 6.134 2,527,879 +5,787 3.97% 15,506,398
2009-02-03 2009-01-30 5.616 2,522,092 +2,315 3.96% 14,163,500
2009-01-21 2009-01-19 5.789 2,519,777 +1,157 3.95% 14,585,899
2009-01-19 2009-01-15 5.961 2,518,620 -1,157 3.95% 15,014,402
2009-01-14 2009-01-12 6.653 2,519,777 -1,158 3.95% 16,762,899
2009-01-09 2009-01-07 6.825 2,520,935 -10,417 3.96% 17,206,203
2009-01-07 2009-01-05 6.653 2,531,352 -4,629 3.97% 16,839,902
2009-01-02 2008-12-29 6.221 2,535,981 -2,315 3.98% 15,775,197
2008-12-30 2008-12-24 6.134 2,538,296 -1,158 3.98% 15,570,298
2008-12-29 2008-12-22 6.221 2,539,454 -2,315 3.98% 15,796,801
2008-12-17 2008-12-15 6.134 2,541,769 -2,315 3.99% 15,591,602
2008-12-16 2008-12-12 5.875 2,544,084 +2,315 3.99% 14,946,402
2008-12-15 2008-12-11 5.961 2,541,769 +2,315 3.99% 15,152,402
2008-12-12 2008-12-10 5.789 2,539,454 -1,157 3.98% 14,699,801
2008-12-11 2008-12-09 5.529 2,540,611 -4,630 3.99% 14,047,998
2008-12-02 2008-11-28 5.184 2,545,241 +2,315 3.99% 13,193,999
2008-11-28 2008-11-26 5.184 2,542,926 -23,149 3.99% 13,181,999
2008-11-27 2008-11-25 5.184 2,566,075 +3,472 4.03% 13,301,999
2008-11-19 2008-11-17 5.270 2,562,603 +6,945 4.02% 13,505,400
2008-11-12 2008-11-10 5.011 2,555,658 +6,945 4.01% 12,806,399
2008-11-07 2008-11-05 4.320 2,548,713 -1,158 4.00% 11,009,998
2008-10-30 2008-10-28 3.715 2,549,871 +3,472 4.00% 9,472,900
2008-10-29 2008-10-27 3.758 2,546,399 +2,315 4.00% 9,570,002
2008-10-28 2008-10-24 3.931 2,544,084 +8,103 3.99% 10,000,901
2008-10-27 2008-10-23 4.665 2,535,981 +6,944 3.98% 11,831,398
2008-10-21 2008-10-17 5.184 2,529,037 -6,944 3.97% 13,110,001
2008-10-17 2008-10-15 5.357 2,535,981 +24,306 3.98% 13,584,197
2008-10-16 2008-10-14 5.702 2,511,675 +6,945 3.94% 14,322,000
2008-10-15 2008-10-13 5.702 2,504,730 -3,473 3.93% 14,282,399
2008-10-14 2008-10-10 5.529 2,508,203 +1,158 3.94% 13,868,802
2008-10-13 2008-10-09 5.702 2,507,045 +4,630 3.93% 14,295,599
2008-10-10 2008-10-08 5.702 2,502,415 -2,315 3.93% 14,269,198
2008-10-09 2008-10-06 5.961 2,504,730 +2,315 3.93% 14,931,599
2008-10-03 2008-09-30 5.875 2,502,415 +6,944 3.93% 14,701,598
2008-09-29 2008-09-25 6.134 2,495,471 -10,417 3.92% 15,307,603
2008-09-26 2008-09-24 5.961 2,505,888 +3,473 3.93% 14,938,502
2008-09-25 2008-09-23 5.961 2,502,415 -2,315 3.93% 14,917,798
2008-09-23 2008-09-19 6.221 2,504,730 +1,157 3.93% 15,580,799
2008-09-22 2008-09-18 5.875 2,503,573 +1,158 3.93% 14,708,401
2008-09-19 2008-09-17 6.566 2,502,415 +3,472 3.93% 16,431,198
2008-09-18 2008-09-16 6.653 2,498,943 -3,472 3.92% 16,624,300
2008-09-17 2008-09-12 6.912 2,502,415 -1,158 3.93% 17,295,998
2008-09-16 2008-09-11 6.912 2,503,573 -1,157 3.93% 17,304,002
2008-09-09 2008-09-05 7.085 2,504,730 +1,157 3.93% 17,744,798
2008-09-08 2008-09-04 7.085 2,503,573 +8,102 3.93% 17,736,602
2008-09-04 2008-09-02 7.257 2,495,471 +1,158 3.92% 18,110,403
2008-09-03 2008-09-01 7.085 2,494,313 +16,204 3.91% 17,670,999
2008-09-02 2008-08-29 6.998 2,478,109 +31,251 3.89% 17,342,102
2008-08-26 2008-08-21 6.998 2,446,858 -6,944 3.84% 17,123,403
2008-08-25 2008-08-20 7.085 2,453,802 +1,157 3.85% 17,383,998
2008-08-20 2008-08-18 7.257 2,452,645 +1,158 3.85% 17,799,601
2008-08-18 2008-08-14 7.689 2,451,487 -1,158 3.85% 18,850,197
2008-08-15 2008-08-13 7.171 2,452,645 -8,102 3.85% 17,587,701
2008-08-14 2008-08-12 7.344 2,460,747 -2,315 3.86% 18,071,000
2008-08-13 2008-08-11 7.430 2,463,062 +4,630 3.86% 18,300,801
2008-08-11 2008-08-07 7.689 2,458,432 -4,630 3.86% 18,903,599
2008-08-08 2008-08-05 7.776 2,463,062 -1,157 3.86% 19,152,001
2008-08-07 2008-08-04 7.862 2,464,219 +4,629 3.87% 19,373,897
2008-08-05 2008-08-01 7.948 2,459,590 +1,158 3.86% 19,550,004
2008-07-31 2008-07-29 7.948 2,458,432 +2,325,556 3.86% 19,540,799
2008-07-30 2008-07-28 7.862 132,876 -2,313,982 0.21% 1,044,682
2008-07-29 2008-07-25 7.862 2,446,858 +9,260 3.84% 19,237,404
2008-07-25 2008-07-23 8.208 2,437,598 -2,315 3.82% 20,007,001
2008-07-24 2008-07-22 8.121 2,439,913 -13,889 3.83% 19,815,202
2008-07-21 2008-07-17 8.208 2,453,802 +2,315 3.85% 20,139,998
2008-07-15 2008-07-11 8.467 2,451,487 -3,473 3.85% 20,756,397
2008-07-14 2008-07-10 8.640 2,454,960 -5,787 3.85% 21,210,003
2008-07-09 2008-07-07 8.467 2,460,747 -1,157 3.86% 20,834,800
2008-07-03 2008-06-30 8.553 2,461,904 -1,158 3.86% 21,057,296
2008-07-02 2008-06-27 8.812 2,463,062 -11,574 3.86% 21,705,601
2008-06-27 2008-06-25 9.417 2,474,636 -2,315 3.88% 23,304,196
2008-06-25 2008-06-23 8.726 2,476,951 -1,158 3.89% 21,613,997
2008-06-24 2008-06-20 8.812 2,478,109 +1,158 3.89% 21,838,202
2008-06-20 2008-06-18 8.812 2,476,951 -1,158 3.89% 21,827,997
2008-06-19 2008-06-17 8.812 2,478,109 -4,630 3.89% 21,838,202
2008-06-17 2008-06-13 8.812 2,482,739 -1,157 3.90% 21,879,004
2008-06-16 2008-06-12 8.899 2,483,896 -10,417 3.90% 22,103,800
2008-06-12 2008-06-10 8.899 2,494,313 -34,724 3.91% 22,196,499
2008-06-06 2008-06-04 9.590 2,529,037 +1,158 3.97% 24,253,502
2008-05-28 2008-05-26 9.504 2,527,879 -3,473 3.97% 24,023,997
2008-05-27 2008-05-23 9.676 2,531,352 -2,315 3.97% 24,494,403
2008-05-26 2008-05-22 9.590 2,533,667 -2,314 3.98% 24,297,904
2008-05-23 2008-05-21 9.676 2,535,981 -2,315 3.98% 24,539,195
2008-05-21 2008-05-19 9.590 2,538,296 -2,315 3.98% 24,342,296
2008-05-19 2008-05-15 9.504 2,540,611 +6,944 3.99% 24,144,997
2008-05-15 2008-05-13 9.417 2,533,667 -11,574 3.98% 23,860,104
2008-05-14 2008-05-09 9.676 2,545,241 -1,158 3.99% 24,628,799
2008-05-13 2008-05-08 9.504 2,546,399 +1,158 4.00% 24,200,004
2008-05-09 2008-05-07 9.590 2,545,241 -1,158 3.99% 24,408,899
2008-05-08 2008-05-06 9.763 2,546,399 -11,574 4.00% 24,860,004
2008-05-07 2008-05-05 9.763 2,557,973 +9,260 4.01% 24,972,999
2008-05-06 2008-05-02 9.849 2,548,713 -2,315 4.00% 25,102,795
2008-05-05 2008-04-30 9.763 2,551,028 +19,676 4.00% 24,905,196
2008-05-02 2008-04-29 9.936 2,531,352 +39,354 3.97% 25,150,503
2008-04-30 2008-04-28 9.417 2,491,998 -11,575 3.91% 23,467,698
2008-04-24 2008-04-22 9.100 2,503,573 -11,574 3.93% 22,783,314
2008-04-23 2008-04-21 9.100 2,515,147 -64,894 3.95% 22,888,641
2008-04-18 2008-04-16 8.932 2,580,041 -2,374 3.95% 23,044,397
2008-04-17 2008-04-15 9.016 2,582,415 -9,494 3.95% 23,283,201
2008-04-16 2008-04-14 8.932 2,591,909 -1,187 3.97% 23,150,400
2008-04-14 2008-04-10 9.437 2,593,096 -9,494 3.97% 24,472,002
2008-04-11 2008-04-09 9.353 2,602,590 +3,560 3.98% 24,342,300
2008-04-10 2008-04-08 9.522 2,599,030 +3,561 3.98% 24,747,003
2008-04-08 2008-04-03 9.437 2,595,469 -2,374 3.97% 24,494,397
2008-04-03 2008-04-01 9.437 2,597,843 -4,747 3.98% 24,516,801
2008-04-01 2008-03-28 9.353 2,602,590 +4,747 3.98% 24,342,300
2008-03-26 2008-03-20 8.342 2,597,843 -2,373 3.98% 21,671,101
2008-03-20 2008-03-18 8.763 2,600,216 +15,428 3.98% 22,786,396
2008-03-19 2008-03-17 9.269 2,584,788 +56,965 3.96% 23,957,996
2008-03-18 2008-03-14 9.606 2,527,823 +97,315 3.87% 24,281,996
2008-03-17 2008-03-13 9.690 2,430,508 +9,494 3.72% 23,551,999
2008-03-14 2008-03-12 10.027 2,421,014 +126,985 3.70% 24,276,000
2008-03-13 2008-03-11 10.111 2,294,029 +55,778 3.51% 23,195,996
2008-03-12 2008-03-10 9.859 2,238,251 +37,977 3.42% 22,066,199
2008-03-11 2008-03-07 10.111 2,200,274 +61,712 3.37% 22,247,996
2008-03-10 2008-03-06 10.111 2,138,562 +130,545 3.27% 21,623,997
2008-03-07 2008-03-05 9.774 2,008,017 +93,754 3.07% 19,627,196
2008-03-06 2008-03-04 9.437 1,914,263 +3,561 2.93% 18,065,605
2008-03-03 2008-02-28 9.522 1,910,702 +1,187 2.92% 18,192,998
2008-02-29 2008-02-27 9.353 1,909,515 -3,561 2.92% 17,859,896
2008-02-28 2008-02-26 9.353 1,913,076 -45,097 2.93% 17,893,203
2008-02-26 2008-02-22 9.522 1,958,173 -1,187 3.00% 18,645,000
2008-02-21 2008-02-19 9.859 1,959,360 +2,374 3.00% 19,316,702
2008-02-19 2008-02-15 9.437 1,956,986 +2,373 2.99% 18,468,797
2008-02-18 2008-02-14 9.353 1,954,613 +1,187 2.99% 18,281,702
2008-02-15 2008-02-13 9.269 1,953,426 -4,747 2.99% 18,106,000
2008-02-12 2008-02-06 9.606 1,958,173 -2,374 3.00% 18,810,000
2008-02-11 2008-02-04 9.269 1,960,547 +1,187 3.00% 18,172,004
2008-02-05 2008-02-01 9.016 1,959,360 -7,120 3.00% 17,665,702
2008-01-31 2008-01-29 9.437 1,966,480 -9,495 3.01% 18,558,396
2008-01-30 2008-01-28 9.269 1,975,975 -28,482 3.02% 18,315,003
2008-01-29 2008-01-25 9.774 2,004,457 -2,374 3.07% 19,592,399
2008-01-28 2008-01-24 9.100 2,006,831 +10,681 3.07% 18,262,803
2008-01-25 2008-01-23 8.763 1,996,150 -3,560 3.05% 17,492,802
2008-01-24 2008-01-22 8.763 1,999,710 -8,307 3.06% 17,524,000
2008-01-23 2008-01-21 10.111 2,008,017 +1,186 3.07% 20,303,995
2008-01-22 2008-01-18 10.280 2,006,831 -2,373 3.07% 20,630,203
2008-01-21 2008-01-17 10.280 2,009,204 +1,187 3.07% 20,654,598
2008-01-18 2008-01-16 9.943 2,008,017 -4,748 3.07% 19,965,595
2008-01-17 2008-01-15 10.617 2,012,765 -8,307 3.08% 21,369,605
2008-01-16 2008-01-14 10.617 2,021,072 +3,560 3.09% 21,457,801
2008-01-15 2008-01-11 11.123 2,017,512 -99,688 3.09% 22,440,004
2008-01-14 2008-01-10 11.038 2,117,200 -136,479 3.24% 23,370,395
2008-01-11 2008-01-09 11.123 2,253,679 -1,187 3.45% 25,066,798
2008-01-10 2008-01-08 11.375 2,254,866 +2,374 3.45% 25,650,001
2008-01-09 2008-01-07 11.460 2,252,492 -14,242 3.45% 25,812,795
2008-01-08 2008-01-04 11.797 2,266,734 -91,381 3.47% 26,740,004
2008-01-07 2008-01-03 11.628 2,358,115 +2,373 3.61% 27,420,599
2008-01-04 2008-01-02 11.712 2,355,742 +46,285 3.60% 27,591,506
2008-01-03 2007-12-31 11.628 2,309,457 -30,856 3.53% 26,854,795
2008-01-02 2007-12-27 11.038 2,340,313 +1,186 3.58% 25,833,195
2007-12-28 2007-12-24 11.291 2,339,127 +109,183 3.58% 26,411,403
2007-12-27 2007-12-20 11.207 2,229,944 +61,712 3.41% 24,990,703
2007-12-21 2007-12-19 10.449 2,168,232 -10,681 3.32% 22,654,804
2007-12-20 2007-12-18 10.280 2,178,913 +3,561 3.33% 22,399,205
2007-12-19 2007-12-17 10.533 2,175,352 +8,307 3.33% 22,912,497
2007-12-14 2007-12-12 11.207 2,167,045 +11,868 3.32% 24,285,802
2007-12-13 2007-12-11 11.544 2,155,177 +36,790 3.30% 24,879,199
2007-12-12 2007-12-10 11.544 2,118,387 +5,934 3.24% 24,454,498
2007-12-11 2007-12-07 11.797 2,112,453 +1,186 3.23% 24,919,996
2007-12-10 2007-12-06 11.628 2,111,267 +27,296 3.23% 24,550,205
2007-12-07 2007-12-05 11.965 2,083,971 -10,681 3.19% 24,935,202
2007-12-05 2007-12-03 12.049 2,094,652 -3,560 3.21% 25,239,503
2007-12-03 2007-11-29 11.460 2,098,212 -9,494 3.21% 24,044,799
2007-11-29 2007-11-27 10.786 2,107,706 -1,187 3.23% 22,732,797
2007-11-28 2007-11-26 11.123 2,108,893 +13,054 3.23% 23,456,400
2007-11-27 2007-11-23 10.954 2,095,839 -72,393 3.21% 22,958,005
2007-11-26 2007-11-22 11.038 2,168,232 -34,416 3.32% 23,933,704
2007-11-22 2007-11-20 11.628 2,202,648 +5,934 3.37% 25,612,800
2007-11-21 2007-11-19 11.881 2,196,714 -1,187 3.36% 26,099,098
2007-11-20 2007-11-16 11.881 2,197,901 -39,163 3.36% 26,113,201
2007-11-15 2007-11-13 11.881 2,237,064 -3,561 3.42% 26,578,496
2007-11-14 2007-11-12 12.387 2,240,625 +9,494 3.43% 27,753,604
2007-11-13 2007-11-09 12.976 2,231,131 +53,405 3.41% 28,952,006
2007-11-12 2007-11-08 12.724 2,177,726 +11,868 3.33% 27,708,503
2007-11-09 2007-11-07 13.313 2,165,858 +20,175 3.31% 28,834,999
2007-11-08 2007-11-06 12.892 2,145,683 +170,895 3.28% 27,662,401
2007-11-07 2007-11-05 12.808 1,974,788 +78,327 3.02% 25,292,802
2007-11-06 2007-11-02 13.145 1,896,461 -4,747 2.90% 24,928,801
2007-11-02 2007-10-31 13.061 1,901,208 +8,307 2.91% 24,831,000
2007-11-01 2007-10-30 13.313 1,892,901 -10,681 2.90% 25,201,005
2007-10-31 2007-10-29 13.482 1,903,582 -4,747 2.91% 25,664,006
2007-10-30 2007-10-26 13.735 1,908,329 -18,988 2.92% 26,210,405
2007-10-29 2007-10-25 13.566 1,927,317 +7,121 2.95% 26,146,400
2007-10-26 2007-10-24 14.072 1,920,196 +4,747 2.94% 27,020,595
2007-10-25 2007-10-23 14.072 1,915,449 -105,623 2.93% 26,953,796
2007-10-24 2007-10-22 13.482 2,021,072 -291,946 3.09% 27,248,001
2007-10-23 2007-10-18 13.229 2,313,018 +178,016 3.54% 30,599,303
2007-10-22 2007-10-17 12.892 2,135,002 +179,202 3.27% 27,524,700
2007-10-18 2007-10-16 12.976 1,955,800 +8,308 2.99% 25,379,206
2007-10-17 2007-10-15 13.482 1,947,492 +8,307 2.98% 26,255,999
2007-10-16 2007-10-12 13.735 1,939,185 +8,308 2.97% 26,634,204
2007-10-15 2007-10-11 14.072 1,930,877 +2,373 2.95% 27,170,896
2007-10-12 2007-10-10 13.482 1,928,504 -2,373 2.95% 26,000,003
2007-10-11 2007-10-09 13.566 1,930,877 +2,373 2.95% 26,194,696
2007-10-10 2007-10-08 13.482 1,928,504 -7,120 2.95% 26,000,003
2007-10-09 2007-10-05 13.650 1,935,624 -5,934 2.96% 26,422,195
2007-10-05 2007-10-03 13.398 1,941,558 -16,615 2.97% 26,012,397
2007-10-04 2007-10-02 13.819 1,958,173 -23,735 3.00% 27,059,999
2007-10-03 2007-09-28 13.903 1,981,908 +5,933 3.03% 27,554,993
2007-10-02 2007-09-27 14.325 1,975,975 -27,295 3.02% 28,305,005
2007-09-28 2007-09-25 14.409 2,003,270 -9,495 3.07% 28,864,795
2007-09-27 2007-09-24 14.493 2,012,765 -2,373 3.08% 29,171,207
2007-09-25 2007-09-21 14.240 2,015,138 -23,736 3.08% 28,696,199
2007-09-24 2007-09-20 14.156 2,038,874 -217,179 3.12% 28,862,407
2007-09-21 2007-09-19 14.325 2,256,053 -109,183 3.45% 32,317,004
2007-09-20 2007-09-18 13.988 2,365,236 +326,362 3.62% 33,083,804
2007-09-19 2007-09-17 13.988 2,038,874 -168,521 3.12% 28,518,807
2007-09-18 2007-09-14 13.650 2,207,395 -471,148 3.38% 30,131,999
2007-09-17 2007-09-13 13.566 2,678,543 +210,058 4.10% 36,337,695
2007-09-14 2007-09-12 13.398 2,468,485 +395,195 3.78% 33,072,002
2007-09-13 2007-09-11 13.145 2,073,290 +85,448 3.17% 27,253,201
2007-09-12 2007-09-10 13.229 1,987,842 +17,801 3.04% 26,297,496
2007-09-11 2007-09-07 13.819 1,970,041 -5,934 3.01% 27,224,003
2007-09-10 2007-09-06 13.229 1,975,975 +16,615 3.02% 26,140,505
2007-09-07 2007-09-05 13.650 1,959,360 -20,175 3.00% 26,746,202
2007-09-06 2007-09-04 14.072 1,979,535 -125,798 3.03% 27,855,601
2007-09-05 2007-09-03 14.156 2,105,333 -583,891 3.22% 29,803,204
2007-09-04 2007-08-31 13.229 2,689,224 +270,584 4.12% 35,576,196
2007-09-03 2007-08-30 13.566 2,418,640 +271,770 3.70% 32,811,794
2007-08-31 2007-08-29 13.313 2,146,870 +135,292 3.29% 28,582,204
2007-08-30 2007-08-28 13.650 2,011,578 -4,747 3.08% 27,459,003
2007-08-29 2007-08-27 14.325 2,016,325 -8,307 3.09% 28,883,002
2007-08-28 2007-08-24 13.903 2,024,632 +54,591 3.10% 28,148,996
2007-08-24 2007-08-22 13.313 1,970,041 +4,747 3.01% 26,228,003
2007-08-23 2007-08-21 12.471 1,965,294 -14,241 3.01% 24,508,804
2007-08-22 2007-08-20 12.302 1,979,535 -5,934 3.03% 24,352,801
2007-08-21 2007-08-17 11.207 1,985,469 +26,109 3.04% 22,250,902
2007-08-20 2007-08-16 11.797 1,959,360 -23,735 3.00% 23,114,002
2007-08-16 2007-08-14 13.482 1,983,095 -1,187 3.03% 26,735,997
2007-08-15 2007-08-13 13.398 1,984,282 +7,121 3.04% 26,584,800
2007-08-14 2007-08-10 13.061 1,977,161 +23,735 3.03% 25,822,995
2007-08-13 2007-08-09 14.240 1,953,426 +3,560 2.99% 27,817,401
2007-08-10 2007-08-08 13.650 1,949,866 +52,218 2.98% 26,616,605
2007-08-09 2007-08-07 12.555 1,897,648 +7,121 2.90% 23,825,104
2007-08-08 2007-08-06 13.482 1,890,527 +1,187 2.89% 25,487,999
2007-08-07 2007-08-03 14.240 1,889,340 +23,735 2.89% 26,904,796
2007-08-06 2007-08-02 14.662 1,865,605 +3,560 2.85% 27,352,802
2007-08-03 2007-08-01 14.999 1,862,045 +17,802 2.85% 27,928,207
2007-08-02 2007-07-31 15.167 1,844,243 +11,868 2.82% 27,972,000
2007-08-01 2007-07-30 14.830 1,832,375 +2,373 2.80% 27,174,396
2007-07-31 2007-07-27 14.830 1,830,002 -3,560 2.80% 27,139,204
2007-07-30 2007-07-26 15.336 1,833,562 -4,747 2.81% 28,118,999
2007-07-27 2007-07-25 15.757 1,838,309 -5,934 2.81% 28,966,298
2007-07-26 2007-07-24 16.094 1,844,243 -14,241 2.82% 29,681,400
2007-07-25 2007-07-23 16.010 1,858,484 +9,494 2.84% 29,753,996
2007-07-24 2007-07-20 16.263 1,848,990 +9,494 2.83% 30,069,399
2007-07-23 2007-07-19 16.600 1,839,496 -8,307 2.81% 30,535,002
2007-07-20 2007-07-18 16.094 1,847,803 +5,934 2.83% 29,738,695
2007-07-19 2007-07-17 16.852 1,841,869 -2,374 2.82% 31,039,993
2007-07-18 2007-07-16 16.010 1,844,243 +2,374 2.82% 29,526,000
2007-07-17 2007-07-13 17.695 1,841,869 -14,242 2.82% 32,591,992
2007-07-16 2007-07-12 17.948 1,856,111 +8,308 2.84% 33,313,205
2007-07-13 2007-07-11 19.128 1,847,803 +23,735 2.83% 35,343,894
2007-07-12 2007-07-10 18.790 1,824,068 +24,922 2.79% 34,275,103
2007-07-11 2007-07-09 20.139 1,799,146 +7,121 2.75% 36,232,407
2007-07-10 2007-07-06 17.695 1,792,025 +14,241 2.74% 31,709,999
2007-07-09 2007-07-05 16.263 1,777,784 -11,867 2.72% 28,911,404
2007-07-06 2007-07-04 15.673 1,789,651 -1,187 2.74% 28,048,792
2007-07-05 2007-07-03 15.589 1,790,838 -27,296 2.74% 27,916,496
2007-07-04 2007-06-29 15.167 1,818,134 +11,868 2.78% 27,576,000
2007-07-03 2007-06-28 15.420 1,806,266 +14,241 2.76% 27,852,596
2007-06-29 2007-06-27 15.167 1,792,025 +1,792,025 2.74% 27,179,999
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top