History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 -12,000
2012-02-03 2012-02-01 16.480 12,000 -172,000 0.02% 197,760
2012-02-02 2012-01-31 16.480 184,000 -2,000 0.33% 3,032,320
2012-01-27 2012-01-20 16.500 186,000 -1,000 0.34% 3,069,000
2012-01-26 2012-01-19 16.600 187,000 -7,000 0.34% 3,104,200
2012-01-20 2012-01-18 16.140 194,000 -11,000 0.35% 3,131,160
2012-01-19 2012-01-17 16.000 205,000 -1,000 0.37% 3,280,000
2012-01-18 2012-01-16 15.740 206,000 +2,000 0.37% 3,242,440
2012-01-17 2012-01-13 15.540 204,000 -10,000 0.37% 3,170,160
2012-01-16 2012-01-12 15.900 214,000 -2,000 0.39% 3,402,600
2012-01-13 2012-01-11 15.880 216,000 -14,000 0.39% 3,430,080
2012-01-12 2012-01-10 16.060 230,000 -79,000 0.42% 3,693,800
2012-01-09 2012-01-05 16.080 309,000 -6,000 0.56% 4,968,720
2012-01-06 2012-01-04 16.200 315,000 -5,000 0.57% 5,103,000
2012-01-05 2012-01-03 16.220 320,000 -11,000 0.58% 5,190,400
2012-01-03 2011-12-29 16.140 331,000 -14,000 0.60% 5,342,340
2011-12-29 2011-12-23 16.040 345,000 -8,000 0.63% 5,533,800
2011-12-28 2011-12-22 16.000 353,000 -2,000 0.64% 5,648,000
2011-12-20 2011-12-16 16.060 355,000 -10,000 0.64% 5,701,300
2011-12-19 2011-12-15 16.060 365,000 -10,000 0.66% 5,861,900
2011-12-14 2011-12-12 15.920 375,000 -11,000 0.68% 5,970,000
2011-12-12 2011-12-08 16.160 386,000 -10,000 0.70% 6,237,760
2011-12-09 2011-12-07 16.100 396,000 -47,000 0.72% 6,375,600
2011-12-08 2011-12-06 16.020 443,000 -30,000 0.80% 7,096,860
2011-12-07 2011-12-05 16.360 473,000 -6,000 0.86% 7,738,280
2011-12-01 2011-11-29 16.860 479,000 -70,000 0.87% 8,075,940
2011-11-30 2011-11-28 16.940 549,000 -4,000 1.00% 9,300,060
2011-11-23 2011-11-21 16.760 553,000 -40,000 1.00% 9,268,280
2011-11-09 2011-11-07 16.860 593,000 -1,000 1.08% 9,997,980
2011-11-08 2011-11-04 16.980 594,000 -3,000 1.08% 10,086,120
2011-11-01 2011-10-28 16.200 597,000 -5,000 1.08% 9,671,400
2011-10-26 2011-10-24 15.580 602,000 -16,000 1.09% 9,379,160
2011-10-25 2011-10-21 15.300 618,000 +224,000 1.12% 9,455,400
2011-10-24 2011-10-20 14.820 394,000 -5,000 0.72% 5,839,080
2011-10-04 2011-09-30 9.720 399,000 +5,000 0.72% 3,878,280
2011-10-03 2011-09-28 9.650 394,000 -2,000 0.72% 3,802,100
2011-09-30 2011-09-27 9.700 396,000 -1,000 0.72% 3,841,200
2011-09-26 2011-09-22 10.000 397,000 -1,000 0.72% 3,970,000
2011-09-20 2011-09-16 11.060 398,000 +6,000 0.72% 4,401,880
2011-09-16 2011-09-14 10.820 392,000 +20,000 0.71% 4,241,440
2011-09-14 2011-09-09 11.200 372,000 -4,000 0.68% 4,166,400
2011-09-12 2011-09-08 11.180 376,000 -5,000 0.68% 4,203,680
2011-09-06 2011-09-02 11.480 381,000 +8,000 0.69% 4,373,880
2011-09-01 2011-08-30 11.420 373,000 +3,000 0.68% 4,259,660
2011-08-31 2011-08-29 11.360 370,000 +9,000 0.67% 4,203,200
2011-08-30 2011-08-26 11.380 361,000 -2,000 0.66% 4,108,180
2011-08-25 2011-08-23 12.000 363,000 -31,000 0.66% 4,356,000
2011-08-24 2011-08-22 11.120 394,000 +20,000 0.72% 4,381,280
2011-08-23 2011-08-19 11.740 374,000 -39,000 0.68% 4,390,760
2011-08-22 2011-08-18 12.200 413,000 -9,000 0.75% 5,038,600
2011-08-19 2011-08-17 12.280 422,000 +31,000 0.77% 5,182,160
2011-08-10 2011-08-08 11.500 391,000 +5,000 0.71% 4,496,500
2011-08-09 2011-08-05 12.000 386,000 +2,000 0.70% 4,632,000
2011-07-27 2011-07-25 13.040 384,000 -25,000 0.70% 5,007,360
2011-07-26 2011-07-22 12.900 409,000 +2,000 0.74% 5,276,100
2011-07-25 2011-07-21 12.700 407,000 +20,000 0.74% 5,168,900
2011-07-21 2011-07-19 12.900 387,000 -20,000 0.70% 4,992,300
2011-07-20 2011-07-18 12.800 407,000 +26,000 0.74% 5,209,600
2011-07-19 2011-07-15 12.800 381,000 +1,000 0.69% 4,876,800
2011-07-14 2011-07-12 12.720 380,000 +3,000 0.69% 4,833,600
2011-07-12 2011-07-08 13.100 377,000 -10,000 0.68% 4,938,700
2011-07-11 2011-07-07 13.000 387,000 +9,000 0.70% 5,031,000
2011-07-07 2011-07-05 12.900 378,000 +7,000 0.69% 4,876,200
2011-07-06 2011-07-04 12.900 371,000 +10,000 0.67% 4,785,900
2011-06-28 2011-06-24 12.760 361,000 -20,000 0.66% 4,606,360
2011-06-24 2011-06-22 12.620 381,000 +20,000 0.69% 4,808,220
2011-06-21 2011-06-17 12.920 361,000 +3,000 0.66% 4,664,120
2011-06-20 2011-06-16 13.000 358,000 -9,000 0.65% 4,654,000
2011-06-16 2011-06-14 13.140 367,000 +3,000 0.67% 4,822,380
2011-06-14 2011-06-10 13.120 364,000 +25,000 0.66% 4,775,680
2011-06-13 2011-06-09 13.320 339,000 -10,000 0.62% 4,515,480
2011-06-10 2011-06-08 13.400 349,000 +2,000 0.63% 4,676,600
2011-06-02 2011-05-31 13.640 347,000 -2,000 0.63% 4,733,080
2011-05-31 2011-05-27 13.500 349,000 +2,000 0.63% 4,711,500
2011-05-26 2011-05-24 13.500 347,000 +5,000 0.63% 4,684,500
2011-05-05 2011-05-03 14.400 342,000 -5,000 0.62% 4,924,800
2011-04-29 2011-04-27 14.400 347,000 +6,000 0.63% 4,996,800
2011-04-14 2011-04-12 14.220 341,000 +1,000 0.62% 4,849,020
2011-04-13 2011-04-11 14.300 340,000 +10,000 0.62% 4,862,000
2011-04-08 2011-04-06 14.200 330,000 +5,000 0.60% 4,686,000
2011-03-24 2011-03-22 14.700 325,000 -3,000 0.59% 4,777,500
2011-03-21 2011-03-17 13.800 328,000 -10,000 0.60% 4,526,400
2011-03-16 2011-03-14 14.200 338,000 +3,000 0.61% 4,799,600
2011-03-14 2011-03-10 14.380 335,000 +7,000 0.61% 4,817,300
2011-03-11 2011-03-09 14.440 328,000 +4,000 0.60% 4,736,320
2011-03-09 2011-03-07 14.700 324,000 -4,000 0.59% 4,762,800
2011-02-11 2011-02-09 15.300 328,000 -2,000 0.60% 5,018,400
2011-02-07 2011-01-31 15.700 330,000 -6,000 0.60% 5,181,000
2011-01-28 2011-01-26 15.420 336,000 -4,000 0.61% 5,181,120
2011-01-27 2011-01-25 15.420 340,000 -15,000 0.62% 5,242,800
2011-01-26 2011-01-24 15.320 355,000 -3,000 0.64% 5,438,600
2011-01-24 2011-01-20 15.500 358,000 -11,000 0.65% 5,549,000
2011-01-21 2011-01-19 15.540 369,000 +6,000 0.67% 5,734,260
2011-01-20 2011-01-18 15.660 363,000 -7,000 0.66% 5,684,580
2011-01-19 2011-01-17 15.680 370,000 -3,000 0.67% 5,801,600
2011-01-18 2011-01-14 15.800 373,000 -21,000 0.68% 5,893,400
2011-01-17 2011-01-13 15.920 394,000 -26,000 0.72% 6,272,480
2011-01-14 2011-01-12 15.840 420,000 -22,000 0.76% 6,652,800
2011-01-13 2011-01-11 15.680 442,000 -4,000 0.80% 6,930,560
2011-01-12 2011-01-10 15.680 446,000 -3,000 0.81% 6,993,280
2011-01-07 2011-01-05 15.780 449,000 +8,000 0.82% 7,085,220
2011-01-06 2011-01-04 15.800 441,000 +14,000 0.80% 6,967,800
2011-01-04 2010-12-31 15.620 427,000 +36,000 0.78% 6,669,740
2010-12-30 2010-12-28 15.640 391,000 -6,000 0.71% 6,115,240
2010-12-29 2010-12-24 15.880 397,000 -6,000 0.72% 6,304,360
2010-12-23 2010-12-21 16.000 403,000 -11,000 0.73% 6,448,000
2010-12-22 2010-12-20 15.960 414,000 -7,000 0.75% 6,607,440
2010-12-21 2010-12-17 16.100 421,000 -25,000 0.76% 6,778,100
2010-12-17 2010-12-15 16.200 446,000 -4,000 0.81% 7,225,200
2010-12-16 2010-12-14 16.140 450,000 -5,000 0.82% 7,263,000
2010-12-14 2010-12-10 16.200 455,000 -40,000 0.83% 7,371,000
2010-12-10 2010-12-08 16.040 495,000 -4,000 0.90% 7,939,800
2010-12-02 2010-11-30 16.500 499,000 -3,000 0.91% 8,233,500
2010-11-30 2010-11-26 16.520 502,000 -31,000 0.91% 8,293,040
2010-11-29 2010-11-25 16.500 533,000 -12,000 0.97% 8,794,500
2010-11-25 2010-11-23 16.140 545,000 -13,000 0.99% 8,796,300
2010-11-24 2010-11-22 16.360 558,000 -17,000 1.01% 9,128,880
2010-11-23 2010-11-19 16.000 575,000 -6,000 1.04% 9,200,000
2010-11-22 2010-11-18 16.060 581,000 +10,000 1.06% 9,330,860
2010-11-19 2010-11-17 16.180 571,000 -9,000 1.04% 9,238,780
2010-11-16 2010-11-12 16.620 580,000 -2,000 1.05% 9,639,600
2010-11-11 2010-11-09 17.000 582,000 +1,000 1.06% 9,894,000
2010-11-10 2010-11-08 16.940 581,000 -3,000 1.06% 9,842,140
2010-11-09 2010-11-05 17.180 584,000 +1,000 1.06% 10,033,120
2010-11-08 2010-11-04 17.200 583,000 -4,000 1.06% 10,027,600
2010-11-05 2010-11-03 17.100 587,000 -5,000 1.07% 10,037,700
2010-10-29 2010-10-27 16.700 592,000 -16,000 1.08% 9,886,400
2010-10-27 2010-10-25 16.760 608,000 -13,000 1.10% 10,190,080
2010-10-22 2010-10-20 17.947 621,000 +20,316 1.13% 11,145,176
2010-10-20 2010-10-18 17.968 600,684 -10,640 1.13% 10,792,982
2010-10-19 2010-10-15 18.092 611,324 -4,836 1.15% 11,059,999
2010-10-18 2010-10-14 18.299 616,160 -13,542 1.16% 11,274,891
2010-10-15 2010-10-13 18.092 629,702 -27,084 1.18% 11,392,492
2010-10-13 2010-10-11 17.988 656,786 -968 1.23% 11,814,592
2010-10-12 2010-10-08 18.030 657,754 -22,247 1.23% 11,859,205
2010-10-11 2010-10-07 17.492 680,001 -6,771 1.28% 11,894,755
2010-10-08 2010-10-06 17.534 686,772 -968 1.29% 12,041,595
2010-10-07 2010-10-05 17.616 687,740 +11,608 1.29% 12,115,448
2010-10-06 2010-10-04 17.740 676,132 -13,542 1.27% 11,994,838
2010-10-04 2010-09-29 17.472 689,674 +5,804 1.29% 12,049,698
2010-09-30 2010-09-28 18.133 683,870 +9,672 1.28% 12,400,773
2010-09-29 2010-09-27 18.402 674,198 -23,214 1.27% 12,406,608
2010-09-28 2010-09-24 17.616 697,412 -1,935 1.31% 12,285,833
2010-09-27 2010-09-22 16.190 699,347 -19,346 1.31% 11,322,180
2010-09-24 2010-09-21 15.714 718,693 -7,738 1.35% 11,293,605
2010-09-22 2010-09-20 15.755 726,431 -27,084 1.36% 11,445,241
2010-09-21 2010-09-17 15.363 753,515 -2,902 1.41% 11,575,941
2010-09-20 2010-09-16 15.363 756,417 -26,116 1.42% 11,620,523
2010-09-17 2010-09-15 15.280 782,533 -5,804 1.47% 11,957,013
2010-09-16 2010-09-14 15.445 788,337 -7,738 1.48% 12,176,097
2010-09-15 2010-09-13 15.445 796,075 -18,379 1.49% 12,295,613
2010-09-14 2010-09-10 15.342 814,454 +4,837 1.53% 12,495,282
2010-09-13 2010-09-09 15.301 809,617 +967 1.52% 12,387,593
2010-09-10 2010-09-08 15.383 808,650 -8,706 1.52% 12,439,677
2010-09-09 2010-09-07 15.218 817,356 -7,738 1.53% 12,438,404
2010-09-08 2010-09-06 15.280 825,094 -7,738 1.55% 12,607,340
2010-09-07 2010-09-03 15.156 832,832 -5,804 1.56% 12,622,256
2010-09-03 2010-09-01 15.094 838,636 -9,673 1.57% 12,658,200
2010-09-02 2010-08-31 15.177 848,309 -36,757 1.59% 12,874,362
2010-08-31 2010-08-27 15.156 885,066 +11,608 1.66% 13,413,905
2010-08-30 2010-08-26 15.197 873,458 +1,934 1.64% 13,274,096
2010-08-24 2010-08-20 14.928 871,524 -1,934 1.64% 13,010,445
2010-08-19 2010-08-17 14.990 873,458 +4,836 1.64% 13,093,496
2010-07-28 2010-07-26 15.094 868,622 -13,542 1.63% 13,110,803
2010-07-23 2010-07-21 14.784 882,164 +2,902 1.66% 13,041,603
2010-07-14 2010-07-12 14.846 879,262 +1,935 1.65% 13,053,241
2010-07-13 2010-07-09 14.763 877,327 +9,672 1.65% 12,951,954
2010-07-08 2010-07-06 14.494 867,655 +4,837 1.63% 12,575,947
2010-07-05 2010-06-30 14.784 862,818 -5,804 1.62% 12,755,598
2010-06-28 2010-06-24 14.990 868,622 -4,836 1.63% 13,021,003
2010-06-23 2010-06-21 14.846 873,458 +15,476 1.64% 12,967,076
2010-06-17 2010-06-14 14.763 857,982 +3,869 1.61% 12,666,365
2010-06-10 2010-06-08 14.680 854,113 -6,771 1.60% 12,538,607
2010-06-09 2010-06-07 14.722 860,884 -9,672 1.62% 12,673,607
2010-05-28 2010-05-26 14.639 870,556 -5,804 1.63% 12,743,994
2010-05-25 2010-05-20 14.618 876,360 -1,935 1.65% 12,810,838
2010-05-24 2010-05-19 14.825 878,295 +19,346 1.65% 13,020,725
2010-05-19 2010-05-17 15.073 858,949 +967 1.61% 12,947,040
2010-05-12 2010-05-10 14.928 857,982 +3,869 1.61% 12,808,285
2010-05-10 2010-05-06 14.722 854,113 +11,608 1.60% 12,573,927
2010-05-07 2010-05-05 15.135 842,505 +4,836 1.58% 12,751,438
2010-05-06 2010-05-04 15.507 837,669 -5,803 1.57% 12,990,005
2010-05-03 2010-04-29 16.032 843,472 +10,193 1.58% 13,522,452
2010-04-28 2010-04-26 16.116 833,279 +1,911 1.58% 13,428,799
2010-04-23 2010-04-21 16.409 831,368 -5,733 1.58% 13,641,602
2010-04-20 2010-04-16 16.743 837,101 -1,912 1.59% 14,015,992
2010-04-13 2010-04-09 16.492 839,013 +2,867 1.59% 13,837,286
2010-04-12 2010-04-08 16.597 836,146 +3,823 1.59% 13,877,502
2010-04-09 2010-04-07 16.639 832,323 -956 1.58% 13,848,892
2010-04-08 2010-04-01 16.492 833,279 +2,867 1.58% 13,742,719
2010-04-07 2010-03-31 16.618 830,412 +9,556 1.58% 13,799,715
2010-04-01 2010-03-30 17.434 820,856 -1,912 1.56% 14,310,934
2010-03-31 2010-03-29 17.371 822,768 +8,601 1.56% 14,292,608
2010-03-30 2010-03-26 17.497 814,167 +955 1.55% 14,245,437
2010-03-29 2010-03-25 17.057 813,212 +8,601 1.55% 13,871,307
2010-03-24 2010-03-22 17.392 804,611 -11,467 1.53% 13,994,036
2010-03-23 2010-03-19 17.057 816,078 +2,866 1.55% 13,920,194
2010-03-19 2010-03-17 17.120 813,212 -14,334 1.55% 13,922,367
2010-03-18 2010-03-16 16.827 827,546 +9,556 1.57% 13,925,288
2010-03-16 2010-03-12 16.806 817,990 -3,822 1.55% 13,747,367
2010-03-15 2010-03-11 16.827 821,812 -5,734 1.56% 13,828,801
2010-03-12 2010-03-10 16.743 827,546 +7,645 1.57% 13,856,008
2010-03-08 2010-03-04 16.848 819,901 -2,867 1.56% 13,813,804
2010-03-02 2010-02-26 16.848 822,768 -955 1.56% 13,862,108
2010-02-26 2010-02-24 16.827 823,723 -3,823 1.57% 13,860,958
2010-02-24 2010-02-22 16.199 827,546 +9,556 1.57% 13,405,688
2010-02-23 2010-02-19 15.571 817,990 -1,911 1.55% 12,737,287
2010-02-19 2010-02-17 15.697 819,901 +19,112 1.56% 12,870,004
2010-02-17 2010-02-11 15.802 800,789 +13,378 1.52% 12,653,802
2010-02-11 2010-02-09 15.676 787,411 +4,778 1.50% 12,343,528
2010-02-09 2010-02-05 15.885 782,633 +10,512 1.49% 12,432,427
2010-02-08 2010-02-04 16.534 772,121 -3,822 1.47% 12,766,400
2010-02-05 2010-02-03 16.932 775,943 +11,467 1.47% 13,138,154
2010-02-04 2010-02-02 16.325 764,476 +4,778 1.45% 12,479,996
2010-02-03 2010-02-01 16.513 759,698 +7,645 1.44% 12,545,096
2010-01-29 2010-01-27 16.325 752,053 +12,422 1.43% 12,277,192
2010-01-28 2010-01-26 16.743 739,631 -1,911 1.41% 12,384,004
2010-01-27 2010-01-25 17.225 741,542 -2,867 1.41% 12,772,961
2010-01-26 2010-01-22 17.267 744,409 -19,112 1.41% 12,853,505
2010-01-25 2010-01-21 17.267 763,521 +9,556 1.45% 13,183,506
2010-01-22 2010-01-20 17.518 753,965 -7,644 1.43% 13,207,866
2010-01-21 2010-01-19 17.790 761,609 -9,556 1.45% 13,548,992
2010-01-20 2010-01-18 17.623 771,165 -956 1.47% 13,589,873
2010-01-19 2010-01-15 17.685 772,121 -956 1.47% 13,655,200
2010-01-18 2010-01-14 17.602 773,077 -1,911 1.47% 13,607,387
2010-01-15 2010-01-13 17.267 774,988 +20,068 1.47% 13,381,504
2010-01-13 2010-01-11 17.539 754,920 -1,911 1.43% 13,240,395
2010-01-12 2010-01-08 17.371 756,831 -956 1.44% 13,147,192
2010-01-11 2010-01-07 17.350 757,787 -9,556 1.44% 13,147,939
2010-01-08 2010-01-06 17.476 767,343 -6,689 1.46% 13,410,100
2010-01-07 2010-01-05 16.848 774,032 -4,778 1.47% 13,040,997
2010-01-05 2009-12-31 15.906 778,810 +955 1.48% 12,387,998
2010-01-04 2009-12-29 15.551 777,855 -10,511 1.48% 12,096,047
2009-12-30 2009-12-28 15.446 788,366 -11,467 1.50% 12,176,998
2009-12-29 2009-12-24 15.425 799,833 -10,512 1.52% 12,337,376
2009-12-21 2009-12-17 15.592 810,345 -4,778 1.54% 12,635,203
2009-12-18 2009-12-16 15.551 815,123 -16,245 1.55% 12,675,584
2009-12-17 2009-12-15 15.676 831,368 -955 1.58% 13,032,602
2009-12-16 2009-12-14 15.739 832,323 +6,689 1.58% 13,099,832
2009-12-14 2009-12-10 15.237 825,634 -3,823 1.57% 12,579,835
2009-12-11 2009-12-09 15.404 829,457 +21,979 1.58% 12,776,965
2009-12-10 2009-12-08 15.425 807,478 -3,822 1.53% 12,455,300
2009-12-09 2009-12-07 15.906 811,300 +3,822 1.54% 12,904,794
2009-12-08 2009-12-04 15.969 807,478 +956 1.53% 12,894,700
2009-12-07 2009-12-03 16.283 806,522 -20,068 1.53% 13,132,633
2009-12-04 2009-12-02 15.906 826,590 -5,733 1.57% 13,148,001
2009-12-03 2009-12-01 15.195 832,323 +5,733 1.58% 12,646,913
2009-12-02 2009-11-30 15.341 826,590 -17,201 1.57% 12,680,901
2009-12-01 2009-11-27 15.174 843,791 -65,936 1.60% 12,803,506
2009-11-30 2009-11-26 16.325 909,727 +108,938 1.73% 14,851,205
2009-10-27 2009-10-22 17.769 800,789 +8,601 1.52% 14,229,243
2009-10-23 2009-10-21 17.790 792,188 +36,312 1.51% 14,092,991
2009-10-22 2009-10-20 17.999 755,876 -7,645 1.44% 13,605,202
2009-10-21 2009-10-19 18.334 763,521 -10,511 1.45% 13,998,487
2009-10-16 2009-10-14 17.078 774,032 +41,090 1.47% 13,219,197
2009-10-14 2009-10-12 17.225 732,942 +9,556 1.39% 12,624,827
2009-10-13 2009-10-09 17.225 723,386 +5,734 1.37% 12,460,226
2009-10-12 2009-10-08 17.267 717,652 +5,734 1.36% 12,391,499
2009-10-09 2009-10-07 17.057 711,918 -10,512 1.35% 12,143,492
2009-10-06 2009-10-02 16.723 722,430 -5,734 1.37% 12,080,880
2009-10-02 2009-09-29 16.869 728,164 -7,644 1.38% 12,283,447
2009-09-29 2009-09-25 16.848 735,808 +1,911 1.40% 12,396,994
2009-09-28 2009-09-24 17.037 733,897 -21,979 1.39% 12,503,037
2009-09-25 2009-09-23 17.225 755,876 +10,512 1.44% 13,019,862
2009-09-24 2009-09-22 17.246 745,364 -5,734 1.42% 12,854,395
2009-09-22 2009-09-18 17.099 751,098 +18,156 1.43% 12,843,242
2009-09-21 2009-09-17 17.057 732,942 +12,423 1.39% 12,502,107
2009-09-18 2009-09-16 17.099 720,519 -17,201 1.37% 12,320,363
2009-09-17 2009-09-15 17.037 737,720 -64,024 1.40% 12,568,168
2009-09-16 2009-09-14 17.037 801,744 -1,912 1.52% 13,658,913
2009-09-15 2009-09-11 17.037 803,656 -6,689 1.53% 13,691,486
2009-09-14 2009-09-10 17.057 810,345 -70,714 1.54% 13,822,403
2009-09-11 2009-09-09 17.037 881,059 -70,714 1.67% 15,010,163
2009-09-10 2009-09-08 17.078 951,773 -27,712 1.81% 16,254,722
2009-09-09 2009-09-07 17.204 979,485 -2,867 1.86% 16,850,997
2009-09-08 2009-09-04 17.267 982,352 -1,911 1.87% 16,962,001
2009-09-07 2009-09-03 17.267 984,263 -7,645 1.87% 16,994,998
2009-09-03 2009-09-01 17.057 991,908 -1,911 1.89% 16,919,402
2009-09-02 2009-08-31 16.450 993,819 +1,911 1.89% 16,348,799
2009-09-01 2009-08-28 16.890 991,908 -3,822 1.89% 16,753,322
2009-08-31 2009-08-27 17.309 995,730 -19,112 1.89% 17,234,675
2009-08-28 2009-08-26 16.618 1,014,842 -21,979 1.93% 16,864,557
2009-08-27 2009-08-25 14.944 1,036,821 -19,112 1.97% 15,493,802
2009-08-26 2009-08-24 14.923 1,055,933 -9,556 2.01% 15,757,303
2009-08-25 2009-08-21 14.630 1,065,489 -9,556 2.02% 15,587,704
2009-08-20 2009-08-18 14.441 1,075,045 -21,023 2.04% 15,525,005
2009-08-19 2009-08-17 14.651 1,096,068 -33,446 2.08% 16,058,003
2009-08-18 2009-08-14 14.985 1,129,514 -2,866 2.15% 16,926,246
2009-08-13 2009-08-11 15.174 1,132,380 -956 2.15% 17,182,494
2009-08-11 2009-08-07 14.734 1,133,336 -956 2.15% 16,698,880
2009-08-10 2009-08-06 15.090 1,134,292 -1,911 2.16% 17,116,546
2009-08-07 2009-08-05 15.592 1,136,203 -955 2.16% 17,716,103
2009-08-03 2009-07-30 14.525 1,137,158 -19,112 2.16% 16,517,194
2009-07-29 2009-07-27 14.755 1,156,270 -17,201 2.20% 17,060,996
2009-07-28 2009-07-24 14.483 1,173,471 -9,556 2.23% 16,995,520
2009-07-27 2009-07-23 14.420 1,183,027 -4,778 2.25% 17,059,641
2009-07-24 2009-07-22 14.441 1,187,805 -19,112 2.26% 17,153,401
2009-07-23 2009-07-21 14.337 1,206,917 +4,778 2.29% 17,303,102
2009-07-22 2009-07-20 14.504 1,202,139 -6,689 2.28% 17,435,882
2009-07-21 2009-07-17 14.358 1,208,828 -4,778 2.30% 17,355,800
2009-07-17 2009-07-15 14.546 1,213,606 -17,201 2.31% 17,653,000
2009-07-16 2009-07-14 14.504 1,230,807 -19,112 2.34% 17,851,684
2009-07-15 2009-07-13 13.897 1,249,919 -3,822 2.38% 17,370,245
2009-07-14 2009-07-10 12.579 1,253,741 -1,911 2.38% 15,770,240
2009-07-08 2009-07-06 10.862 1,255,652 -8,601 2.39% 13,639,318
2009-07-07 2009-07-03 9.994 1,264,253 -4,778 2.40% 12,634,654
2009-07-02 2009-06-29 9.795 1,269,031 -5,733 2.41% 12,430,085
2009-06-30 2009-06-26 9.784 1,274,764 -956 2.42% 12,472,899
2009-06-29 2009-06-25 9.429 1,275,720 +7,645 2.42% 12,028,353
2009-06-26 2009-06-24 9.596 1,268,075 -4,778 2.41% 12,168,591
2009-06-16 2009-06-12 10.046 1,272,853 +1,911 2.42% 12,787,201
2009-06-10 2009-06-08 10.098 1,270,942 +8,601 2.42% 12,834,503
2009-06-09 2009-06-05 10.234 1,262,341 -11,322,849 2.40% 12,919,376
2009-05-25 2009-05-21 9.365 12,585,190 +11,326,671 23.92% 117,858,212
2009-05-22 2009-05-20 9.365 1,258,519 -119,680 2.39% 11,785,821
2009-05-21 2009-05-19 9.460 1,378,199 -11,511 2.39% 13,038,305
2009-05-20 2009-05-18 9.556 1,389,710 -10,464 2.41% 13,280,003
2009-05-19 2009-05-15 9.174 1,400,174 -2,093 2.43% 12,844,797
2009-05-18 2009-05-14 8.887 1,402,267 -1,047 2.43% 12,461,997
2009-05-15 2009-05-13 8.983 1,403,314 +36,627 2.44% 12,605,402
2009-05-14 2009-05-12 8.983 1,366,687 -62,788 2.37% 12,276,397
2009-05-13 2009-05-11 9.174 1,429,475 -62,789 2.48% 13,113,596
2009-05-12 2009-05-08 9.556 1,492,264 +2,093 2.59% 14,260,004
2009-05-11 2009-05-07 9.556 1,490,171 -10,464 2.59% 14,240,004
2009-05-08 2009-05-06 9.460 1,500,635 -9,419 2.60% 14,196,597
2009-05-07 2009-05-05 9.078 1,510,054 +20,930 2.62% 13,708,504
2009-05-06 2009-05-04 9.078 1,489,124 +6,279 2.58% 13,518,499
2009-05-04 2009-04-29 8.696 1,482,845 +5,232 2.57% 12,894,697
2009-04-30 2009-04-28 8.791 1,477,613 -8,372 2.56% 12,990,400
2009-04-24 2009-04-22 8.791 1,485,985 +5,233 2.58% 13,064,002
2009-04-23 2009-04-21 8.983 1,480,752 +1,046 2.57% 13,300,996
2009-04-22 2009-04-20 9.269 1,479,706 +6,279 2.57% 13,715,801
2009-04-21 2009-04-17 9.244 1,473,427 -10,465 2.56% 13,620,991
2009-04-20 2009-04-16 9.072 1,483,892 -153,905 2.58% 13,461,328
2009-04-17 2009-04-15 9.072 1,637,797 -6,945 2.57% 14,857,498
2009-04-15 2009-04-09 7.603 1,644,742 +2,315 2.58% 12,504,800
2009-04-14 2009-04-08 7.344 1,642,427 +8,102 2.58% 12,061,499
2009-04-08 2009-04-06 7.516 1,634,325 +2,315 2.56% 12,284,401
2009-04-06 2009-04-02 7.689 1,632,010 -17,362 2.56% 12,549,000
2009-04-02 2009-03-31 7.430 1,649,372 +2,315 2.59% 12,255,002
2009-04-01 2009-03-30 7.344 1,647,057 -11,574 2.58% 12,095,501
2009-03-31 2009-03-27 7.344 1,658,631 -11,575 2.60% 12,180,497
2009-03-27 2009-03-25 7.257 1,670,206 +6,945 2.62% 12,121,200
2009-03-26 2009-03-24 7.257 1,663,261 -4,630 2.61% 12,070,798
2009-03-25 2009-03-23 7.257 1,667,891 -3,472 2.62% 12,104,400
2009-03-24 2009-03-20 7.171 1,671,363 +6,944 2.62% 11,985,197
2009-03-23 2009-03-19 7.085 1,664,419 -1,157 2.61% 11,791,602
2009-03-20 2009-03-18 7.344 1,665,576 +11,574 2.61% 12,231,499
2009-03-19 2009-03-17 6.739 1,654,002 -2,315 2.60% 11,146,203
2009-03-18 2009-03-16 6.480 1,656,317 -3,472 2.60% 10,732,503
2009-03-17 2009-03-13 6.134 1,659,789 -2,315 2.60% 10,181,401
2009-03-11 2009-03-09 6.134 1,662,104 -13,889 2.61% 10,195,601
2009-03-09 2009-03-05 6.221 1,675,993 -5,788 2.63% 10,425,599
2009-03-05 2009-03-03 5.702 1,681,781 -6,944 2.64% 9,589,803
2009-03-04 2009-03-02 5.702 1,688,725 -10,417 2.65% 9,629,399
2009-02-20 2009-02-18 5.875 1,699,142 +5,787 2.67% 9,982,398
2009-02-12 2009-02-10 6.307 1,693,355 +12,732 2.66% 10,679,900
2009-02-09 2009-02-05 6.307 1,680,623 -1,158 2.64% 10,599,600
2009-01-02 2008-12-29 6.221 1,681,781 -2,314 2.64% 10,461,603
2008-12-22 2008-12-18 6.134 1,684,095 -5,788 2.64% 10,330,497
2008-12-16 2008-12-12 5.875 1,689,883 -4,629 2.65% 9,928,002
2008-12-15 2008-12-11 5.961 1,694,512 +34,723 2.66% 10,101,597
2008-12-12 2008-12-10 5.789 1,659,789 +4,630 2.60% 9,607,801
2008-12-11 2008-12-09 5.529 1,655,159 +52,085 2.60% 9,152,000
2008-11-21 2008-11-19 5.011 1,603,074 -5,787 2.52% 8,033,002
2008-11-19 2008-11-17 5.270 1,608,861 -11,574 2.52% 8,479,000
2008-11-13 2008-11-11 5.011 1,620,435 +4,629 2.54% 8,119,998
2008-11-12 2008-11-10 5.011 1,615,806 -23,149 2.54% 8,096,802
2008-11-11 2008-11-07 4.406 1,638,955 -21,991 2.57% 7,221,601
2008-11-10 2008-11-06 4.406 1,660,946 +3,472 2.61% 7,318,499
2008-11-07 2008-11-05 4.320 1,657,474 -24,307 2.60% 7,160,000
2008-11-06 2008-11-04 4.190 1,681,781 -6,944 2.64% 7,047,052
2008-11-04 2008-10-31 4.147 1,688,725 -17,362 2.65% 7,003,199
2008-11-03 2008-10-30 4.061 1,706,087 -19,677 2.68% 6,927,800
2008-10-29 2008-10-27 3.758 1,725,764 -13,889 2.71% 6,485,851
2008-10-28 2008-10-24 3.931 1,739,653 -162,044 2.73% 6,838,649
2008-10-21 2008-10-17 5.184 1,901,697 -9,259 2.98% 9,858,001
2008-10-20 2008-10-16 5.184 1,910,956 +6,944 3.00% 9,905,998
2008-10-15 2008-10-13 5.702 1,904,012 +3,473 2.99% 10,857,002
2008-10-14 2008-10-10 5.529 1,900,539 -3,473 2.98% 10,508,798
2008-09-22 2008-09-18 5.875 1,904,012 -11,574 2.99% 11,186,002
2008-09-04 2008-09-02 7.257 1,915,586 +5,787 3.01% 13,901,999
2008-08-21 2008-08-19 7.085 1,909,799 -8,102 3.00% 13,530,001
2008-08-11 2008-08-07 7.689 1,917,901 -2,315 3.01% 14,747,299
2008-08-08 2008-08-05 7.776 1,920,216 +1,157 3.01% 14,931,000
2008-08-05 2008-08-01 7.948 1,919,059 -11,574 3.01% 15,253,604
2008-07-31 2008-07-29 7.948 1,930,633 +1,744,051 3.03% 15,345,599
2008-07-30 2008-07-28 7.862 186,582 -1,732,477 0.29% 1,466,923
2008-07-29 2008-07-25 7.862 1,919,059 +2,315 3.01% 15,087,804
2008-07-23 2008-07-21 8.208 1,916,744 +1,158 3.01% 15,732,003
2008-07-17 2008-07-15 8.208 1,915,586 +13,889 3.01% 15,722,498
2008-07-15 2008-07-11 8.467 1,901,697 +2,315 2.98% 16,101,402
2008-07-14 2008-07-10 8.640 1,899,382 +2,315 2.98% 16,410,001
2008-07-08 2008-07-04 8.553 1,897,067 -1,157 2.98% 16,226,101
2008-07-03 2008-06-30 8.553 1,898,224 +2,315 2.98% 16,235,997
2008-07-02 2008-06-27 8.812 1,895,909 +2,314 2.97% 16,707,596
2008-06-30 2008-06-26 8.985 1,893,595 -5,787 2.97% 17,014,404
2008-06-27 2008-06-25 9.417 1,899,382 +76,392 2.98% 17,886,902
2008-06-26 2008-06-24 8.553 1,822,990 -5,787 2.86% 15,592,501
2008-06-24 2008-06-20 8.812 1,828,777 -19,677 2.87% 16,115,999
2008-06-23 2008-06-19 8.726 1,848,454 -4,630 2.90% 16,129,701
2008-06-20 2008-06-18 8.812 1,853,084 -6,944 2.91% 16,330,203
2008-06-17 2008-06-13 8.812 1,860,028 -8,103 2.92% 16,391,396
2008-06-16 2008-06-12 8.899 1,868,131 -34,723 2.93% 16,624,204
2008-06-11 2008-06-06 9.417 1,902,854 -1,158 2.99% 17,919,598
2008-06-10 2008-06-05 9.331 1,904,012 -2,315 2.99% 17,766,003
2008-06-06 2008-06-04 9.590 1,906,327 -3,472 2.99% 18,281,704
2008-06-02 2008-05-29 9.590 1,909,799 -1,157 3.00% 18,315,001
2008-05-30 2008-05-28 9.331 1,910,956 -11,575 3.00% 17,830,796
2008-05-29 2008-05-27 9.417 1,922,531 -8,102 3.02% 18,104,901
2008-05-28 2008-05-26 9.504 1,930,633 -11,575 3.03% 18,347,999
2008-05-23 2008-05-21 9.676 1,942,208 -5,787 3.05% 18,793,604
2008-05-22 2008-05-20 9.763 1,947,995 -6,945 3.06% 19,017,901
2008-05-09 2008-05-07 9.590 1,954,940 -10,417 3.07% 18,747,904
2008-05-08 2008-05-06 9.763 1,965,357 -9,259 3.08% 19,187,403
2008-05-06 2008-05-02 9.849 1,974,616 +9,259 3.10% 19,448,397
2008-05-05 2008-04-30 9.763 1,965,357 -2,315 3.08% 19,187,403
2008-04-29 2008-04-25 9.331 1,967,672 +4,630 3.09% 18,360,004
2008-04-28 2008-04-24 9.331 1,963,042 +28,937 3.08% 18,316,802
2008-04-23 2008-04-21 9.100 1,934,105 -58,484 3.03% 17,600,973
2008-04-21 2008-04-17 9.100 1,992,589 -7,121 3.05% 18,133,196
2008-04-09 2008-04-07 9.522 1,999,710 -1,187 3.06% 19,040,499
2008-04-01 2008-03-28 9.353 2,000,897 -4,747 3.06% 18,714,602
2008-03-28 2008-03-26 8.510 2,005,644 -2,373 3.07% 17,069,001
2008-03-17 2008-03-13 9.690 2,008,017 -4,748 3.07% 19,457,996
2008-03-13 2008-03-11 10.111 2,012,765 -11,867 3.08% 20,352,005
2008-03-10 2008-03-06 10.111 2,024,632 -14,242 3.10% 20,471,997
2008-03-06 2008-03-04 9.437 2,038,874 -1,186 3.12% 19,241,605
2008-03-05 2008-03-03 9.437 2,040,060 -3,561 3.12% 19,252,797
2008-03-04 2008-02-29 9.774 2,043,621 +1,187 3.13% 19,975,204
2008-02-28 2008-02-26 9.353 2,042,434 +3,560 3.13% 19,103,102
2008-02-22 2008-02-20 9.606 2,038,874 +3,561 3.12% 19,585,205
2008-02-21 2008-02-19 9.859 2,035,313 -3,561 3.11% 20,065,498
2008-02-20 2008-02-18 9.606 2,038,874 -23,735 3.12% 19,585,205
2008-02-12 2008-02-06 9.606 2,062,609 -3,560 3.16% 19,813,201
2008-01-30 2008-01-28 9.269 2,066,169 -5,934 3.16% 19,150,998
2008-01-29 2008-01-25 9.774 2,072,103 +11,868 3.17% 20,253,599
2008-01-28 2008-01-24 9.100 2,060,235 -1,187 3.15% 18,748,796
2008-01-25 2008-01-23 8.763 2,061,422 +16,615 3.15% 18,064,798
2008-01-24 2008-01-22 8.763 2,044,807 +18,988 3.13% 17,919,197
2008-01-23 2008-01-21 10.111 2,025,819 +11,868 3.10% 20,484,000
2008-01-22 2008-01-18 10.280 2,013,951 +2,373 3.08% 20,703,397
2008-01-21 2008-01-17 10.280 2,011,578 -8,307 3.08% 20,679,002
2008-01-18 2008-01-16 9.943 2,019,885 +10,681 3.09% 20,083,598
2008-01-17 2008-01-15 10.617 2,009,204 +15,428 3.07% 21,331,798
2008-01-16 2008-01-14 10.617 1,993,776 -2,374 3.05% 21,167,998
2008-01-15 2008-01-11 11.123 1,996,150 +17,802 3.05% 22,202,403
2008-01-14 2008-01-10 11.038 1,978,348 +2,373 3.03% 21,837,698
2008-01-11 2008-01-09 11.123 1,975,975 +8,308 3.02% 21,978,004
2008-01-10 2008-01-08 11.375 1,967,667 +11,867 3.01% 22,382,997
2008-01-09 2008-01-07 11.460 1,955,800 +35,604 2.99% 22,412,806
2008-01-07 2008-01-03 11.628 1,920,196 -5,934 2.94% 22,328,396
2008-01-03 2007-12-31 11.628 1,926,130 +3,560 2.95% 22,397,397
2008-01-02 2007-12-27 11.038 1,922,570 -5,934 2.94% 21,222,001
2007-12-28 2007-12-24 11.291 1,928,504 -4,747 2.95% 21,775,003
2007-12-27 2007-12-20 11.207 1,933,251 -16,615 2.96% 21,665,702
2007-12-21 2007-12-19 10.449 1,949,866 -9,494 2.98% 20,373,204
2007-12-20 2007-12-18 10.280 1,959,360 -4,747 3.00% 20,142,202
2007-12-19 2007-12-17 10.533 1,964,107 +4,747 3.01% 20,687,501
2007-12-18 2007-12-14 10.954 1,959,360 -2,373 3.00% 21,463,002
2007-12-14 2007-12-12 11.207 1,961,733 +11,867 3.00% 21,984,896
2007-12-07 2007-12-05 11.965 1,949,866 +2,374 2.98% 23,330,604
2007-12-06 2007-12-04 11.628 1,947,492 -2,374 2.98% 22,645,799
2007-12-05 2007-12-03 12.049 1,949,866 +1,187 2.98% 23,494,904
2007-11-30 2007-11-28 10.954 1,948,679 +5,934 2.98% 21,346,001
2007-11-28 2007-11-26 11.123 1,942,745 +28,482 2.97% 21,608,400
2007-11-27 2007-11-23 10.954 1,914,263 +3,561 2.93% 20,969,005
2007-11-23 2007-11-21 11.628 1,910,702 +5,934 2.92% 22,217,998
2007-11-22 2007-11-20 11.628 1,904,768 +1,186 2.91% 22,148,996
2007-11-21 2007-11-19 11.881 1,903,582 -9,494 2.91% 22,616,405
2007-11-20 2007-11-16 11.881 1,913,076 +9,494 2.93% 22,729,203
2007-11-19 2007-11-15 12.471 1,903,582 -3,560 2.91% 23,739,206
2007-11-16 2007-11-14 12.471 1,907,142 +15,428 2.92% 23,783,602
2007-11-15 2007-11-13 11.881 1,891,714 -1,187 2.89% 22,475,402
2007-11-14 2007-11-12 12.387 1,892,901 +7,121 2.90% 23,446,505
2007-11-13 2007-11-09 12.976 1,885,780 -2,374 2.89% 24,470,600
2007-11-08 2007-11-06 12.892 1,888,154 -1,186 2.89% 24,342,306
2007-11-06 2007-11-02 13.145 1,889,340 -3,561 2.89% 24,835,196
2007-11-05 2007-11-01 13.061 1,892,901 -7,120 2.90% 24,722,505
2007-11-02 2007-10-31 13.061 1,900,021 +8,307 2.91% 24,815,497
2007-11-01 2007-10-30 13.313 1,891,714 +3,560 2.89% 25,185,202
2007-10-31 2007-10-29 13.482 1,888,154 -22,548 2.89% 25,456,006
2007-10-26 2007-10-24 14.072 1,910,702 -11,868 2.92% 26,886,997
2007-10-25 2007-10-23 14.072 1,922,570 +28,483 2.94% 27,054,001
2007-10-24 2007-10-22 13.482 1,894,087 +10,681 2.90% 25,535,995
2007-10-23 2007-10-18 13.229 1,883,406 -11,868 2.88% 24,915,894
2007-10-22 2007-10-17 12.892 1,895,274 +37,977 2.90% 24,434,098
2007-10-18 2007-10-16 12.976 1,857,297 +14,241 2.84% 24,100,994
2007-10-17 2007-10-15 13.482 1,843,056 -2,374 2.82% 24,847,997
2007-10-16 2007-10-12 13.735 1,845,430 -10,681 2.82% 25,346,503
2007-10-15 2007-10-11 14.072 1,856,111 -1,186 2.84% 26,118,804
2007-10-12 2007-10-10 13.482 1,857,297 +42,723 2.84% 25,039,994
2007-10-11 2007-10-09 13.566 1,814,574 -5,934 2.78% 24,616,904
2007-10-10 2007-10-08 13.482 1,820,508 -4,747 2.79% 24,544,006
2007-10-09 2007-10-05 13.650 1,825,255 -1,186 2.79% 24,915,605
2007-10-08 2007-10-04 13.398 1,826,441 +13,054 2.79% 24,470,095
2007-10-05 2007-10-03 13.398 1,813,387 +15,428 2.77% 24,295,201
2007-10-04 2007-10-02 13.819 1,797,959 +10,681 2.75% 24,846,002
2007-10-03 2007-09-28 13.903 1,787,278 +15,428 2.73% 24,849,001
2007-10-02 2007-09-27 14.325 1,771,850 +159,027 2.71% 25,381,001
2007-09-28 2007-09-25 14.409 1,612,823 -7,120 2.47% 23,238,907
2007-09-27 2007-09-24 14.493 1,619,943 -5,934 2.48% 23,477,998
2007-09-25 2007-09-21 14.240 1,625,877 +3,560 2.49% 23,153,000
2007-09-24 2007-09-20 14.156 1,622,317 +29,670 2.48% 22,965,604
2007-09-21 2007-09-19 14.325 1,592,647 +14,241 2.44% 22,813,994
2007-09-20 2007-09-18 13.988 1,578,406 +55,778 2.42% 22,077,998
2007-09-19 2007-09-17 13.988 1,522,628 +11,868 2.33% 21,297,802
2007-09-18 2007-09-14 13.650 1,510,760 +54,591 2.31% 20,622,598
2007-09-13 2007-09-11 13.145 1,456,169 +8,308 2.23% 19,141,204
2007-09-12 2007-09-10 13.229 1,447,861 +20,175 2.22% 19,153,996
2007-09-11 2007-09-07 13.819 1,427,686 +21,362 2.18% 19,729,198
2007-09-10 2007-09-06 13.229 1,406,324 -66,459 2.15% 18,604,496
2007-09-07 2007-09-05 13.650 1,472,783 +5,933 2.25% 20,104,193
2007-09-06 2007-09-04 14.072 1,466,850 +16,615 2.24% 20,641,205
2007-09-05 2007-09-03 14.156 1,450,235 +9,494 2.22% 20,529,602
2007-09-04 2007-08-31 13.229 1,440,741 +1,187 2.20% 19,059,805
2007-09-03 2007-08-30 13.566 1,439,554 +13,055 2.20% 19,529,302
2007-08-31 2007-08-29 13.313 1,426,499 -2,374 2.18% 18,991,595
2007-08-30 2007-08-28 13.650 1,428,873 -20,175 2.19% 19,504,801
2007-08-28 2007-08-24 13.903 1,449,048 +5,934 2.22% 20,146,499
2007-08-27 2007-08-23 13.650 1,443,114 -24,922 2.21% 19,699,197
2007-08-24 2007-08-22 13.313 1,468,036 -32,043 2.25% 19,544,595
2007-08-23 2007-08-21 12.471 1,500,079 -13,055 2.30% 18,707,197
2007-08-22 2007-08-20 12.302 1,513,134 +3,561 2.32% 18,615,003
2007-08-21 2007-08-17 11.207 1,509,573 -13,055 2.31% 16,917,595
2007-08-20 2007-08-16 11.797 1,522,628 +34,416 2.33% 17,962,001
2007-08-17 2007-08-15 13.229 1,488,212 +3,561 2.28% 19,687,806
2007-08-16 2007-08-14 13.482 1,484,651 +4,747 2.27% 20,015,997
2007-08-15 2007-08-13 13.398 1,479,904 -13,055 2.26% 19,827,298
2007-08-14 2007-08-10 13.061 1,492,959 +11,868 2.28% 19,499,005
2007-08-13 2007-08-09 14.240 1,481,091 +7,121 2.27% 21,091,202
2007-08-10 2007-08-08 13.650 1,473,970 -30,856 2.26% 20,120,396
2007-08-09 2007-08-07 12.555 1,504,826 +13,054 2.30% 18,893,196
2007-08-08 2007-08-06 13.482 1,491,772 -2,373 2.28% 20,112,002
2007-08-07 2007-08-03 14.240 1,494,145 +8,307 2.29% 21,277,095
2007-08-06 2007-08-02 14.662 1,485,838 -3,560 2.27% 21,784,800
2007-08-02 2007-07-31 15.167 1,489,398 +27,295 2.28% 22,589,996
2007-08-01 2007-07-30 14.830 1,462,103 +26,109 2.24% 21,683,207
2007-07-31 2007-07-27 14.830 1,435,994 +35,604 2.20% 21,296,006
2007-07-30 2007-07-26 15.336 1,400,390 -18,989 2.14% 21,475,994
2007-07-27 2007-07-25 15.757 1,419,379 +118,677 2.17% 22,365,204
2007-07-26 2007-07-24 16.094 1,300,702 +53,405 1.99% 20,933,606
2007-07-25 2007-07-23 16.010 1,247,297 +16,615 1.91% 19,969,002
2007-07-24 2007-07-20 16.263 1,230,682 +30,856 1.88% 20,014,098
2007-07-23 2007-07-19 16.600 1,199,826 +56,965 1.84% 19,916,699
2007-07-20 2007-07-18 16.094 1,142,861 +83,074 1.75% 18,393,300
2007-07-19 2007-07-17 16.852 1,059,787 +58,152 1.62% 17,860,000
2007-07-18 2007-07-16 16.010 1,001,635 +14,241 1.53% 16,035,997
2007-07-17 2007-07-13 17.695 987,394 +17,802 1.51% 17,472,001
2007-07-16 2007-07-12 17.948 969,592 +18,988 1.48% 17,402,094
2007-07-13 2007-07-11 19.128 950,604 +72,393 1.45% 18,182,700
2007-07-12 2007-07-10 18.790 878,211 +26,109 1.34% 16,502,001
2007-07-11 2007-07-09 20.139 852,102 -220,739 1.30% 17,160,201
2007-07-10 2007-07-06 17.695 1,072,841 +23,735 1.64% 18,983,992
2007-07-09 2007-07-05 16.263 1,049,106 +142,413 1.61% 17,061,199
2007-07-06 2007-07-04 15.673 906,693 +43,910 1.39% 14,210,393
2007-07-05 2007-07-03 15.589 862,783 +18,988 1.32% 13,449,501
2007-07-04 2007-06-29 15.167 843,795 +78,327 1.29% 12,798,007
2007-07-03 2007-06-28 15.420 765,468 +81,888 1.17% 11,803,505
2007-06-29 2007-06-27 15.167 683,580 +683,580 1.05% 10,367,994
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top