History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 -511,000
2012-02-03 2012-02-01 16.480 511,000 -350,927 0.93% 8,421,280
2012-02-02 2012-01-31 16.480 861,927 -4,670 1.57% 14,204,557
2012-02-01 2012-01-30 16.060 866,597 -10,000 1.57% 13,917,548
2012-01-31 2012-01-27 16.260 876,597 +17,072 1.59% 14,253,467
2012-01-30 2012-01-26 16.200 859,525 -18,402 1.56% 13,924,305
2012-01-27 2012-01-20 16.500 877,927 -4,000 1.59% 14,485,796
2012-01-26 2012-01-19 16.600 881,927 +13,000 1.60% 14,639,988
2012-01-20 2012-01-18 16.140 868,927 -10,000 1.58% 14,024,482
2012-01-19 2012-01-17 16.000 878,927 +9,000 1.60% 14,062,832
2012-01-18 2012-01-16 15.740 869,927 +11,000 1.58% 13,692,651
2012-01-17 2012-01-13 15.540 858,927 -2,000 1.56% 13,347,726
2012-01-16 2012-01-12 15.900 860,927 +2,000 1.56% 13,688,739
2012-01-13 2012-01-11 15.880 858,927 -15,000 1.56% 13,639,761
2012-01-12 2012-01-10 16.060 873,927 +8,000 1.59% 14,035,268
2012-01-10 2012-01-06 16.080 865,927 +7,000 1.57% 13,924,106
2012-01-09 2012-01-05 16.080 858,927 -1,000 1.56% 13,811,546
2012-01-06 2012-01-04 16.200 859,927 -16,000 1.56% 13,930,817
2012-01-05 2012-01-03 16.220 875,927 +8,000 1.59% 14,207,536
2012-01-03 2011-12-29 16.140 867,927 +6,000 1.58% 14,008,342
2011-12-30 2011-12-28 16.060 861,927 +1,000 1.57% 13,842,548
2011-12-23 2011-12-21 16.100 860,927 +2,000 1.56% 13,860,925
2011-12-22 2011-12-20 16.000 858,927 -2,000 1.56% 13,742,832
2011-12-21 2011-12-19 16.000 860,927 +2,000 1.56% 13,774,832
2011-12-19 2011-12-15 16.060 858,927 -1,000 1.56% 13,794,368
2011-12-16 2011-12-14 16.080 859,927 +1,000 1.56% 13,827,626
2011-12-14 2011-12-12 15.920 858,927 -6,000 1.56% 13,674,118
2011-12-13 2011-12-09 15.980 864,927 +2,000 1.57% 13,821,533
2011-12-09 2011-12-07 16.100 862,927 +4,000 1.57% 13,893,125
2011-12-08 2011-12-06 16.020 858,927 -16,000 1.56% 13,760,011
2011-12-07 2011-12-05 16.360 874,927 +13,000 1.59% 14,313,806
2011-12-06 2011-12-02 16.340 861,927 +3,000 1.57% 14,083,887
2011-11-30 2011-11-28 16.940 858,927 -2,000 1.56% 14,550,223
2011-11-29 2011-11-25 16.860 860,927 -2,000 1.56% 14,515,229
2011-11-28 2011-11-24 16.800 862,927 +4,000 1.57% 14,497,174
2011-11-18 2011-11-16 16.700 858,927 -4,000 1.56% 14,344,081
2011-11-17 2011-11-15 16.740 862,927 -3,000 1.57% 14,445,398
2011-11-16 2011-11-14 16.600 865,927 -3,000 1.57% 14,374,388
2011-11-15 2011-11-11 16.500 868,927 +20,000 1.58% 14,337,296
2011-11-14 2011-11-10 16.220 848,927 +9,000 1.54% 13,769,596
2011-11-11 2011-11-09 16.840 839,927 +8,000 1.53% 14,144,371
2011-11-10 2011-11-08 16.800 831,927 +490,000 1.51% 13,976,374
2011-11-08 2011-11-04 16.980 341,927 -77,996 0.62% 5,805,920
2011-11-07 2011-11-03 16.400 419,923 -15,000 0.76% 6,886,737
2011-11-04 2011-11-02 16.180 434,923 -20,000 0.79% 7,037,054
2011-11-03 2011-11-01 16.360 454,923 +38,468 0.83% 7,442,540
2011-11-02 2011-10-31 16.260 416,455 +10,317 0.76% 6,771,558
2011-11-01 2011-10-28 16.200 406,138 +66,806 0.74% 6,579,436
2011-10-31 2011-10-27 15.900 339,332 -54,854 0.62% 5,395,379
2011-10-28 2011-10-26 15.660 394,186 +26,793 0.72% 6,172,953
2011-10-27 2011-10-25 15.720 367,393 +8,610 0.67% 5,775,418
2011-10-26 2011-10-24 15.580 358,783 +91,386 0.65% 5,589,839
2011-10-25 2011-10-21 15.300 267,397 +191,434 0.49% 4,091,174
2011-10-24 2011-10-20 14.820 75,963 +48,963 0.14% 1,125,772
2011-09-15 2011-09-12 10.940 27,000 -1,000 0.05% 295,380
2011-08-30 2011-08-26 11.380 28,000 -1,000 0.05% 318,640
2011-08-17 2011-08-15 11.940 29,000 -2,000 0.05% 346,260
2011-08-15 2011-08-11 11.600 31,000 +4,000 0.06% 359,600
2011-03-08 2011-03-04 14.700 27,000 -24,000 0.05% 396,900
2010-10-22 2010-10-20 17.947 51,000 +1,668 0.09% 915,304
2010-05-05 2010-05-03 15.549 49,332 -32,887 0.09% 767,047
2010-05-03 2010-04-29 16.032 82,219 +993 0.15% 1,318,126
2010-04-26 2010-04-22 16.262 81,226 -9,556 0.15% 1,320,907
2010-04-21 2010-04-19 16.534 90,782 -15,289 0.17% 1,501,007
2009-12-28 2009-12-22 15.425 106,071 +47,780 0.20% 1,636,139
2009-12-07 2009-12-03 16.283 58,291 +16,245 0.11% 949,155
2009-12-04 2009-12-02 15.906 42,046 -5,734 0.08% 668,797
2009-12-03 2009-12-01 15.195 47,780 -1,911 0.09% 726,004
2009-12-02 2009-11-30 15.341 49,691 +14,334 0.09% 762,321
2009-11-30 2009-11-26 16.325 35,357 -4,778 0.07% 577,200
2009-10-28 2009-10-23 17.978 40,135 +4,778 0.08% 721,560
2009-10-22 2009-10-20 17.999 35,357 -4,778 0.07% 636,400
2009-10-21 2009-10-19 18.334 40,135 +4,778 0.08% 735,840
2009-10-19 2009-10-15 17.162 35,357 -5,734 0.07% 606,800
2009-10-16 2009-10-14 17.078 41,091 -955 0.08% 701,767
2009-10-15 2009-10-13 17.162 42,046 -4,778 0.08% 721,597
2009-10-14 2009-10-12 17.225 46,824 -94,604 0.09% 806,537
2009-10-13 2009-10-09 17.225 141,428 -10,512 0.27% 2,436,078
2009-10-12 2009-10-08 17.267 151,940 +5,734 0.29% 2,623,506
2009-10-09 2009-10-07 17.057 146,206 +2,867 0.28% 2,493,899
2009-10-05 2009-09-30 16.848 143,339 +955 0.27% 2,414,995
2009-09-30 2009-09-28 16.932 142,384 +956 0.27% 2,410,825
2009-09-29 2009-09-25 16.848 141,428 -956 0.27% 2,382,798
2009-09-28 2009-09-24 17.037 142,384 +956 0.27% 2,425,725
2009-09-15 2009-09-11 17.037 141,428 -3,822 0.27% 2,409,438
2009-09-14 2009-09-10 17.057 145,250 -60,203 0.28% 2,477,592
2009-09-10 2009-09-08 17.078 205,453 -38,224 0.39% 3,508,800
2009-09-09 2009-09-07 17.204 243,677 -3,822 0.46% 4,192,204
2009-09-07 2009-09-03 17.267 247,499 -43,958 0.47% 4,273,497
2009-09-04 2009-09-02 16.785 291,457 +4,778 0.55% 4,892,207
2009-09-03 2009-09-01 17.057 286,679 +3,823 0.54% 4,890,007
2009-09-02 2009-08-31 16.450 282,856 -2,868 0.54% 4,653,117
2009-09-01 2009-08-28 16.890 285,724 +2,867 0.54% 4,825,877
2009-08-31 2009-08-27 17.309 282,857 -1,911 0.54% 4,895,854
2009-08-28 2009-08-26 16.618 284,768 -95,561 0.54% 4,732,250
2009-08-27 2009-08-25 14.944 380,329 -5 0.72% 5,683,471
2009-08-26 2009-08-24 14.923 380,334 -2,903 0.72% 5,675,586
2009-08-25 2009-08-21 14.630 383,237 +2,623 0.73% 5,606,613
2009-08-24 2009-08-20 14.441 380,614 -1,624 0.72% 5,496,546
2009-08-20 2009-08-18 14.441 382,238 +1,911 0.73% 5,519,998
2009-08-19 2009-08-17 14.651 380,327 -1,911 0.72% 5,572,001
2009-08-17 2009-08-13 15.027 382,238 -2,867 0.73% 5,743,998
2009-08-14 2009-08-12 15.027 385,105 +4,778 0.73% 5,787,082
2009-08-12 2009-08-10 15.258 380,327 -1,911 0.72% 5,802,841
2009-08-11 2009-08-07 14.734 382,238 -14,334 0.73% 5,631,998
2009-08-10 2009-08-06 15.090 396,572 -5,734 0.75% 5,984,299
2009-08-07 2009-08-05 15.592 402,306 -32,490 0.76% 6,272,906
2009-08-05 2009-08-03 14.504 434,796 -88,870 0.83% 6,306,302
2009-08-04 2009-07-31 14.504 523,666 -13,379 1.00% 7,595,277
2009-08-03 2009-07-30 14.525 537,045 +956 1.02% 7,800,567
2009-07-31 2009-07-29 14.651 536,089 -9,556 1.02% 7,854,001
2009-07-30 2009-07-28 14.755 545,645 +10,512 1.04% 8,051,101
2009-07-29 2009-07-27 14.755 535,133 -85,048 1.02% 7,895,995
2009-07-28 2009-07-24 14.483 620,181 -2,867 1.18% 8,982,155
2009-07-27 2009-07-23 14.420 623,048 +4,778 1.18% 8,984,558
2009-07-22 2009-07-20 14.504 618,270 -51,602 1.17% 8,967,418
2009-07-21 2009-07-17 14.358 669,872 -44,913 1.27% 9,617,716
2009-07-20 2009-07-16 14.546 714,785 -1,911 1.36% 10,397,196
2009-07-17 2009-07-15 14.546 716,696 +1,911 1.36% 10,424,993
2009-07-02 2009-06-29 9.795 714,785 -3,823 1.36% 7,001,277
2009-06-30 2009-06-26 9.784 718,608 +956 1.37% 7,031,203
2009-06-29 2009-06-25 9.429 717,652 -43,002 1.36% 6,766,509
2009-06-26 2009-06-24 9.596 760,654 -1,911 1.45% 7,299,322
2009-06-24 2009-06-22 9.753 762,565 -53,513 1.45% 7,437,360
2009-06-23 2009-06-19 9.764 816,078 +4,778 1.55% 7,967,816
2009-06-17 2009-06-15 10.004 811,300 -47,780 1.54% 8,116,436
2009-06-12 2009-06-10 10.203 859,080 -47,780 1.63% 8,765,248
2009-06-09 2009-06-05 10.234 906,860 -9,834,031 1.72% 9,281,221
2009-05-25 2009-05-21 9.365 10,740,891 +9,666,802 20.41% 100,586,658
2009-05-22 2009-05-20 9.365 1,074,089 -100,048 2.04% 10,058,665
2009-05-21 2009-05-19 9.460 1,174,137 -39,766 2.04% 11,107,798
2009-05-20 2009-05-18 9.556 1,213,903 +1,046 2.11% 11,600,000
2009-05-19 2009-05-15 9.174 1,212,857 +12,558 2.10% 11,126,404
2009-05-15 2009-05-13 8.983 1,200,299 -5,232 2.08% 10,781,801
2009-05-14 2009-05-12 8.983 1,205,531 +5,232 2.09% 10,828,797
2009-05-13 2009-05-11 9.174 1,200,299 -4,186 2.08% 11,011,201
2009-05-12 2009-05-08 9.556 1,204,485 +1,047 2.09% 11,510,002
2009-05-11 2009-05-07 9.556 1,203,438 -65,928 2.09% 11,499,997
2009-05-08 2009-05-06 9.460 1,269,366 -15,697 2.20% 12,008,702
2009-05-07 2009-05-05 9.078 1,285,063 -7,325 2.23% 11,666,001
2009-05-06 2009-05-04 9.078 1,292,388 -44,998 2.24% 11,732,499
2009-04-29 2009-04-27 9.078 1,337,386 -25,116 2.32% 12,140,998
2009-04-28 2009-04-24 9.174 1,362,502 -5,232 2.36% 12,499,205
2009-04-27 2009-04-23 9.078 1,367,734 -15,697 2.37% 12,416,501
2009-04-24 2009-04-22 8.791 1,383,431 +4,186 2.40% 12,162,401
2009-04-21 2009-04-17 9.244 1,379,245 -6,279 2.39% 12,750,332
2009-04-20 2009-04-16 9.072 1,385,524 -143,473 2.40% 12,568,969
2009-04-17 2009-04-15 9.072 1,528,997 -37,038 2.40% 13,870,504
2009-04-16 2009-04-14 8.035 1,566,035 +2,315 2.46% 12,582,899
2009-04-15 2009-04-09 7.603 1,563,720 -38,196 2.45% 11,888,798
2009-04-03 2009-04-01 7.344 1,601,916 -15,047 2.51% 11,763,999
2009-04-01 2009-03-30 7.344 1,616,963 -26,622 2.54% 11,874,499
2009-03-30 2009-03-26 7.516 1,643,585 -28,936 2.58% 12,354,004
2009-03-27 2009-03-25 7.257 1,672,521 -41,668 2.62% 12,138,001
2009-03-26 2009-03-24 7.257 1,714,189 -77,550 2.69% 12,440,398
2009-03-25 2009-03-23 7.257 1,791,739 -91,438 2.81% 13,003,203
2009-03-23 2009-03-19 7.085 1,883,177 -34,724 2.95% 13,341,397
2009-03-20 2009-03-18 7.344 1,917,901 -142,367 3.01% 14,084,499
2009-03-18 2009-03-16 6.480 2,060,268 -32,409 3.23% 13,350,000
2009-03-16 2009-03-12 6.307 2,092,677 -17,361 3.28% 13,198,402
2009-03-13 2009-03-11 6.480 2,110,038 -5,788 3.31% 13,672,497
2009-01-09 2009-01-07 6.825 2,115,826 -34,723 3.32% 14,441,202
2009-01-08 2009-01-06 6.912 2,150,549 -23,149 3.37% 14,863,998
2008-12-29 2008-12-22 6.221 2,173,698 +128,477 3.41% 13,521,597
2008-11-19 2008-11-17 5.270 2,045,221 -23,149 3.21% 10,778,700
2008-07-31 2008-07-29 7.948 2,068,370 +1,575,294 3.25% 16,440,399
2008-07-30 2008-07-28 7.862 493,076 -1,575,294 0.77% 3,876,605
2008-07-23 2008-07-21 8.208 2,068,370 +23,149 3.25% 16,976,499
2008-06-06 2008-06-04 9.590 2,045,221 -2,315 3.21% 19,613,700
2008-06-02 2008-05-29 9.590 2,047,536 +1,158 3.21% 19,635,901
2008-05-30 2008-05-28 9.331 2,046,378 -1,158 3.21% 19,094,396
2008-05-29 2008-05-27 9.417 2,047,536 +2,315 3.21% 19,282,101
2008-05-02 2008-04-29 9.936 2,045,221 -8,102 3.21% 20,320,500
2008-04-28 2008-04-24 9.331 2,053,323 -1,158 3.22% 19,159,198
2008-04-23 2008-04-21 9.100 2,054,481 -52,038 3.22% 18,696,433
2008-04-21 2008-04-17 9.100 2,106,519 -1,187 3.22% 19,169,996
2008-04-17 2008-04-15 9.016 2,107,706 +2,373 3.23% 19,003,198
2008-04-15 2008-04-11 9.353 2,105,333 -4,747 3.22% 19,691,403
2008-04-11 2008-04-09 9.353 2,110,080 +4,747 3.23% 19,735,802
2008-04-10 2008-04-08 9.522 2,105,333 -1,186 3.22% 20,046,203
2008-04-09 2008-04-07 9.522 2,106,519 -3,561 3.22% 20,057,495
2008-04-08 2008-04-03 9.437 2,110,080 +4,747 3.23% 19,913,602
2008-04-02 2008-03-31 9.606 2,105,333 +105,623 3.22% 20,223,603
2008-04-01 2008-03-28 9.353 1,999,710 -1,187 3.06% 18,703,499
2008-03-31 2008-03-27 9.353 2,000,897 +49,845 3.06% 18,714,602
2008-03-28 2008-03-26 8.510 1,951,052 -3,561 2.99% 16,604,396
2008-03-27 2008-03-25 8.595 1,954,613 +1,187 2.99% 16,799,402
2008-03-26 2008-03-20 8.342 1,953,426 -4,747 2.99% 16,295,400
2008-03-25 2008-03-19 8.679 1,958,173 +2,373 3.00% 16,995,000
2008-03-14 2008-03-12 10.027 1,955,800 +4,748 2.99% 19,611,205
2008-03-03 2008-02-28 9.522 1,951,052 -1,187 2.99% 18,577,196
2008-02-22 2008-02-20 9.606 1,952,239 -3,561 2.99% 18,752,998
2008-02-20 2008-02-18 9.606 1,955,800 +4,748 2.99% 18,787,205
2008-02-19 2008-02-15 9.437 1,951,052 -2,374 2.99% 18,412,796
2008-02-13 2008-02-11 9.185 1,953,426 +2,374 2.99% 17,941,400
2008-02-12 2008-02-06 9.606 1,951,052 -8,308 2.99% 18,741,596
2008-02-05 2008-02-01 9.016 1,959,360 +8,308 3.00% 17,665,702
2008-01-30 2008-01-28 9.269 1,951,052 -7,121 2.99% 18,083,996
2008-01-29 2008-01-25 9.774 1,958,173 +7,121 3.00% 19,140,000
2008-01-25 2008-01-23 8.763 1,951,052 -7,121 2.99% 17,097,596
2008-01-24 2008-01-22 8.763 1,958,173 +7,121 3.00% 17,160,000
2008-01-15 2008-01-11 11.123 1,951,052 -2,374 2.99% 21,700,795
2008-01-07 2008-01-03 11.628 1,953,426 -1,187 2.99% 22,714,800
2008-01-03 2007-12-31 11.628 1,954,613 +1,187 2.99% 22,728,603
2008-01-02 2007-12-27 11.038 1,953,426 -8,307 2.99% 21,562,600
2007-12-20 2007-12-18 10.280 1,961,733 +7,120 3.00% 20,166,596
2007-12-19 2007-12-17 10.533 1,954,613 -89,008 2.99% 20,587,503
2007-12-18 2007-12-14 10.954 2,043,621 +7,121 3.13% 22,386,004
2007-12-14 2007-12-12 11.207 2,036,500 -65,272 3.12% 22,822,800
2007-12-13 2007-12-11 11.544 2,101,772 -89,008 3.22% 24,262,695
2007-12-12 2007-12-10 11.544 2,190,780 -16,615 3.35% 25,290,197
2007-12-10 2007-12-06 11.628 2,207,395 -22,549 3.38% 25,667,999
2007-12-06 2007-12-04 11.628 2,229,944 -107,996 3.41% 25,930,203
2007-12-05 2007-12-03 12.049 2,337,940 +10,681 3.58% 28,171,001
2007-12-03 2007-11-29 11.460 2,327,259 -1,187 3.56% 26,669,600
2007-11-30 2007-11-28 10.954 2,328,446 +1,187 3.56% 25,506,003
2007-11-29 2007-11-27 10.786 2,327,259 -16,615 3.56% 25,100,800
2007-11-28 2007-11-26 11.123 2,343,874 -22,548 3.59% 26,070,002
2007-11-27 2007-11-23 10.954 2,366,422 +3,560 3.62% 25,921,995
2007-11-26 2007-11-22 11.038 2,362,862 -8,308 3.62% 26,082,098
2007-11-23 2007-11-21 11.628 2,371,170 +8,308 3.63% 27,572,405
2007-11-22 2007-11-20 11.628 2,362,862 -5,934 3.62% 27,475,798
2007-11-21 2007-11-19 11.881 2,368,796 +2,374 3.62% 28,143,600
2007-11-19 2007-11-15 12.471 2,366,422 -2,374 3.62% 29,511,194
2007-11-16 2007-11-14 12.471 2,368,796 -1,187 3.62% 29,540,800
2007-11-14 2007-11-12 12.387 2,369,983 -2,373 3.63% 29,355,903
2007-11-13 2007-11-09 12.976 2,372,356 +5,934 3.63% 30,784,596
2007-11-09 2007-11-07 13.313 2,366,422 -8,308 3.62% 31,505,194
2007-11-07 2007-11-05 12.808 2,374,730 -118,677 3.63% 30,415,202
2007-11-06 2007-11-02 13.145 2,493,407 +11,868 3.82% 32,775,600
2007-11-05 2007-11-01 13.061 2,481,539 -102,063 3.80% 32,410,496
2007-11-02 2007-10-31 13.061 2,583,602 -118,677 3.95% 33,743,505
2007-10-31 2007-10-29 13.482 2,702,279 -11,868 4.14% 36,432,003
2007-10-30 2007-10-26 13.735 2,714,147 +11,868 4.15% 37,278,107
2007-10-26 2007-10-24 14.072 2,702,279 -15,428 4.14% 38,025,903
2007-10-25 2007-10-23 14.072 2,717,707 -94,942 4.16% 38,243,002
2007-10-24 2007-10-22 13.482 2,812,649 -295,506 4.30% 37,920,006
2007-10-23 2007-10-18 13.229 3,108,155 +1,187 4.76% 41,118,304
2007-10-22 2007-10-17 12.892 3,106,968 +2,374 4.75% 40,055,401
2007-10-18 2007-10-16 12.976 3,104,594 -9,495 4.75% 40,286,395
2007-10-17 2007-10-15 13.482 3,114,089 +15,428 4.77% 41,984,006
2007-10-16 2007-10-12 13.735 3,098,661 -15,428 4.74% 42,559,307
2007-10-15 2007-10-11 14.072 3,114,089 -13,054 4.77% 43,820,807
2007-10-12 2007-10-10 13.482 3,127,143 -94,942 4.79% 42,160,000
2007-10-11 2007-10-09 13.566 3,222,085 -135,292 4.93% 43,711,503
2007-10-09 2007-10-05 13.650 3,357,377 -1,186 5.14% 45,829,804
2007-10-08 2007-10-04 13.398 3,358,563 +5,933 5.14% 44,996,994
2007-10-05 2007-10-03 13.398 3,352,630 -172,081 5.13% 44,917,505
2007-10-04 2007-10-02 13.819 3,524,711 +3,560 5.39% 48,707,993
2007-10-02 2007-09-27 14.325 3,521,151 -103,249 5.39% 50,438,998
2007-09-28 2007-09-25 14.409 3,624,400 -130,545 5.55% 52,223,396
2007-09-27 2007-09-24 14.493 3,754,945 -60,526 5.75% 54,420,798
2007-09-25 2007-09-21 14.240 3,815,471 +1,187 5.84% 54,333,507
2007-09-24 2007-09-20 14.156 3,814,284 -32,043 5.84% 53,995,204
2007-09-21 2007-09-19 14.325 3,846,327 +30,856 5.89% 55,097,006
2007-09-20 2007-09-18 13.988 3,815,471 -497,257 5.84% 53,369,007
2007-09-19 2007-09-17 13.988 4,312,728 -474,708 6.60% 60,324,403
2007-09-18 2007-09-14 13.650 4,787,436 -2,374 7.33% 65,350,794
2007-09-14 2007-09-12 13.398 4,789,810 -118,677 7.33% 64,172,401
2007-09-13 2007-09-11 13.145 4,908,487 -3,560 7.51% 64,521,599
2007-09-12 2007-09-10 13.229 4,912,047 -245,662 7.52% 64,982,294
2007-09-11 2007-09-07 13.819 5,157,709 +1,187 7.89% 71,274,398
2007-09-10 2007-09-06 13.229 5,156,522 +4,747 7.89% 68,216,495
2007-09-07 2007-09-05 13.650 5,151,775 -274,145 7.88% 70,324,196
2007-09-06 2007-09-04 14.072 5,425,920 -206,498 8.30% 76,352,407
2007-09-05 2007-09-03 14.156 5,632,418 +5,934 8.62% 79,732,803
2007-09-03 2007-08-30 13.566 5,626,484 -5,934 8.61% 76,330,101
2007-08-31 2007-08-29 13.313 5,632,418 -192,257 8.62% 74,986,803
2007-08-30 2007-08-28 13.650 5,824,675 -53,404 8.91% 79,509,604
2007-08-29 2007-08-27 14.325 5,878,079 -33,230 8.99% 84,200,993
2007-08-28 2007-08-24 13.903 5,911,309 -5,934 9.05% 82,186,499
2007-08-24 2007-08-22 13.313 5,917,243 +5,934 9.05% 78,778,801
2007-08-23 2007-08-21 12.471 5,911,309 +1,187 9.05% 73,718,799
2007-08-21 2007-08-17 11.207 5,910,122 +2,373 9.04% 66,233,997
2007-08-20 2007-08-16 11.797 5,907,749 -52,218 9.04% 69,692,003
2007-08-15 2007-08-13 13.398 5,959,967 -7,120 9.12% 79,849,804
2007-08-14 2007-08-10 13.061 5,967,087 +4,747 9.13% 77,933,996
2007-08-10 2007-08-08 13.650 5,962,340 -1,187 9.12% 81,388,797
2007-08-09 2007-08-07 12.555 5,963,527 +11,868 9.13% 74,872,500
2007-08-08 2007-08-06 13.482 5,951,659 +7,120 9.11% 80,239,996
2007-08-07 2007-08-03 14.240 5,944,539 -13,054 9.10% 84,652,105
2007-08-06 2007-08-02 14.662 5,957,593 +17,801 9.12% 87,347,998
2007-08-02 2007-07-31 15.167 5,939,792 -20,175 9.09% 90,090,006
2007-08-01 2007-07-30 14.830 5,959,967 +18,989 9.12% 88,387,204
2007-07-31 2007-07-27 14.830 5,940,978 +1,186 9.09% 88,105,595
2007-07-30 2007-07-26 15.336 5,939,792 -178,015 9.09% 91,091,006
2007-07-27 2007-07-25 15.757 6,117,807 -118,677 9.36% 96,398,495
2007-07-26 2007-07-24 16.094 6,236,484 -118,678 9.54% 100,370,492
2007-07-25 2007-07-23 16.010 6,355,162 +73,580 9.72% 101,745,006
2007-07-24 2007-07-20 16.263 6,281,582 -111,556 9.61% 102,154,903
2007-07-20 2007-07-18 16.094 6,393,138 -189,884 9.78% 102,891,695
2007-07-19 2007-07-17 16.852 6,583,022 -126,984 10.07% 110,940,004
2007-07-18 2007-07-16 16.010 6,710,006 -180,390 10.27% 107,425,995
2007-07-17 2007-07-13 17.695 6,890,396 +5,934 10.54% 121,926,007
2007-07-16 2007-07-12 17.948 6,884,462 -1,187 10.53% 123,561,305
2007-07-13 2007-07-11 19.128 6,885,649 -166,148 10.54% 131,705,409
2007-07-12 2007-07-10 18.790 7,051,797 -21,361 10.79% 132,506,609
2007-07-11 2007-07-09 20.139 7,073,158 +21,361 10.82% 142,443,992
2007-07-09 2007-07-05 16.263 7,051,797 +2,374 10.79% 114,680,608
2007-06-29 2007-06-27 15.167 7,049,423 +7,049,423 10.79% 106,920,000
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top