History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 +0
2012-02-13 2012-02-09 16.480 0 +0
2012-02-10 2012-02-08 16.480 0 +0
2012-02-09 2012-02-07 16.480 0 +0
2012-02-08 2012-02-06 16.480 0 +0
2012-02-07 2012-02-03 16.480 0 +0
2012-02-06 2012-02-02 16.480 0 +0
2012-02-03 2012-02-01 16.480 0 +0
2012-02-02 2012-01-31 16.480 0 +0
2012-02-01 2012-01-30 16.060 0 -1,000
2012-01-31 2012-01-27 16.260 1,000 -21,000 0.00% 16,260
2012-01-20 2012-01-18 16.140 22,000 -8,000 0.04% 355,080
2012-01-19 2012-01-17 16.000 30,000 -2,000 0.05% 480,000
2012-01-16 2012-01-12 15.900 32,000 -3,000 0.06% 508,800
2012-01-13 2012-01-11 15.880 35,000 -5,000 0.06% 555,800
2012-01-12 2012-01-10 16.060 40,000 -11,000 0.07% 642,400
2011-12-28 2011-12-22 16.000 51,000 -18,000 0.09% 816,000
2011-12-08 2011-12-06 16.020 69,000 -20,000 0.13% 1,105,380
2011-11-24 2011-11-22 16.800 89,000 -10,000 0.16% 1,495,200
2011-11-18 2011-11-16 16.700 99,000 -4,000 0.18% 1,653,300
2011-11-17 2011-11-15 16.740 103,000 -2,000 0.19% 1,724,220
2011-11-02 2011-10-31 16.260 105,000 -4,000 0.19% 1,707,300
2011-11-01 2011-10-28 16.200 109,000 -37,000 0.20% 1,765,800
2011-10-28 2011-10-26 15.660 146,000 -8,000 0.27% 2,286,360
2011-10-27 2011-10-25 15.720 154,000 -4,000 0.28% 2,420,880
2011-10-26 2011-10-24 15.580 158,000 -26,000 0.29% 2,461,640
2011-10-25 2011-10-21 15.300 184,000 -18,000 0.33% 2,815,200
2011-10-24 2011-10-20 14.820 202,000 -16,000 0.37% 2,993,640
2011-07-14 2011-07-12 12.720 218,000 -2,000 0.40% 2,772,960
2011-06-03 2011-06-01 13.600 220,000 -7,000 0.40% 2,992,000
2011-05-11 2011-05-06 14.180 227,000 +2,000 0.41% 3,218,860
2011-05-05 2011-05-03 14.400 225,000 +8,000 0.41% 3,240,000
2011-04-27 2011-04-21 14.620 217,000 -6,000 0.39% 3,172,540
2011-03-23 2011-03-21 14.540 223,000 -1,000 0.40% 3,242,420
2011-03-22 2011-03-18 14.220 224,000 -4,000 0.41% 3,185,280
2011-03-21 2011-03-17 13.800 228,000 +5,000 0.41% 3,146,400
2011-03-18 2011-03-16 14.300 223,000 -5,000 0.40% 3,188,900
2011-03-15 2011-03-11 14.100 228,000 +5,000 0.41% 3,214,800
2011-01-21 2011-01-19 15.540 223,000 -2,000 0.40% 3,465,420
2011-01-13 2011-01-11 15.680 225,000 -1,000 0.41% 3,528,000
2011-01-05 2011-01-03 15.720 226,000 +1,000 0.41% 3,552,720
2010-12-23 2010-12-21 16.000 225,000 -6,000 0.41% 3,600,000
2010-12-17 2010-12-15 16.200 231,000 -3,000 0.42% 3,742,200
2010-12-09 2010-12-07 16.040 234,000 -8,000 0.42% 3,753,360
2010-11-29 2010-11-25 16.500 242,000 -2,000 0.44% 3,993,000
2010-11-10 2010-11-08 16.940 244,000 -10,000 0.44% 4,133,360
2010-11-09 2010-11-05 17.180 254,000 -6,000 0.46% 4,363,720
2010-11-08 2010-11-04 17.200 260,000 -5,000 0.47% 4,472,000
2010-11-03 2010-11-01 16.620 265,000 -3,000 0.48% 4,404,300
2010-10-29 2010-10-27 16.700 268,000 -2,000 0.49% 4,475,600
2010-10-25 2010-10-21 17.782 270,000 +16,000 0.49% 4,801,067
2010-10-22 2010-10-20 17.947 254,000 +8,310 0.46% 4,558,574
2010-10-21 2010-10-19 18.071 245,690 +26,116 0.46% 4,439,913
2010-10-15 2010-10-13 18.092 219,574 +2,902 0.41% 3,972,506
2010-10-13 2010-10-11 17.988 216,672 -1,934 0.41% 3,897,603
2010-10-11 2010-10-07 17.492 218,606 +11,607 0.41% 3,823,913
2010-10-08 2010-10-06 17.534 206,999 +967 0.39% 3,629,441
2010-10-06 2010-10-04 17.740 206,032 +1,935 0.39% 3,655,086
2010-10-05 2010-09-30 17.554 204,097 +7,738 0.38% 3,582,778
2010-10-04 2010-09-29 17.472 196,359 +3,869 0.37% 3,430,703
2010-09-30 2010-09-28 18.133 192,490 +968 0.36% 3,490,466
2010-09-29 2010-09-27 18.402 191,522 -11,608 0.36% 3,524,393
2010-09-28 2010-09-24 17.616 203,130 -4,836 0.38% 3,578,403
2010-09-27 2010-09-22 16.190 207,966 +2,902 0.39% 3,366,896
2010-09-22 2010-09-20 15.755 205,064 -2,902 0.38% 3,230,874
2010-09-16 2010-09-14 15.445 207,966 +8,705 0.39% 3,212,096
2010-09-15 2010-09-13 15.445 199,261 +5,804 0.37% 3,077,645
2010-08-27 2010-08-25 15.073 193,457 -4,836 0.36% 2,916,000
2010-08-23 2010-08-19 14.970 198,293 +4,836 0.37% 2,968,394
2010-07-22 2010-07-20 14.680 193,457 +2,902 0.36% 2,840,000
2010-06-09 2010-06-07 14.722 190,555 -2,902 0.36% 2,805,278
2010-05-17 2010-05-13 15.383 193,457 -1,935 0.36% 2,976,000
2010-05-05 2010-05-03 15.549 195,392 -11,607 0.37% 3,038,087
2010-05-03 2010-04-29 16.032 206,999 +2,502 0.39% 3,318,586
2010-04-30 2010-04-28 16.053 204,497 -1,912 0.39% 3,282,754
2010-04-29 2010-04-27 16.032 206,409 -2,866 0.39% 3,309,127
2010-04-26 2010-04-22 16.262 209,275 +955 0.40% 3,403,254
2010-04-14 2010-04-12 16.743 208,320 -3,822 0.40% 3,488,004
2010-04-12 2010-04-08 16.597 212,142 +1,911 0.40% 3,520,917
2010-04-07 2010-03-31 16.618 210,231 +11,467 0.40% 3,493,601
2010-03-30 2010-03-26 17.497 198,764 -3,822 0.38% 3,477,763
2010-03-24 2010-03-22 17.392 202,586 -4,778 0.38% 3,523,437
2010-03-22 2010-03-18 17.057 207,364 -21,023 0.39% 3,537,097
2010-03-08 2010-03-04 16.848 228,387 +11,467 0.43% 3,847,895
2010-03-05 2010-03-03 16.932 216,920 -2,867 0.41% 3,672,858
2010-03-01 2010-02-25 16.953 219,787 +27,712 0.42% 3,726,001
2010-02-26 2010-02-24 16.827 192,075 +956 0.37% 3,232,086
2010-02-09 2010-02-05 15.885 191,119 +1,911 0.36% 3,035,999
2010-01-27 2010-01-25 17.225 189,208 -20,067 0.36% 3,259,082
2010-01-26 2010-01-22 17.267 209,275 -956 0.40% 3,613,494
2010-01-25 2010-01-21 17.267 210,231 -956 0.40% 3,630,001
2010-01-21 2010-01-19 17.790 211,187 -955 0.40% 3,757,008
2010-01-19 2010-01-15 17.685 212,142 -956 0.40% 3,751,797
2010-01-15 2010-01-13 17.267 213,098 -9,556 0.40% 3,679,504
2010-01-14 2010-01-12 17.267 222,654 -3,822 0.42% 3,844,505
2010-01-11 2010-01-07 17.350 226,476 +3,822 0.43% 3,929,459
2009-12-23 2009-12-21 15.216 222,654 +956 0.42% 3,387,825
2009-12-17 2009-12-15 15.676 221,698 +2,867 0.42% 3,475,358
2009-12-16 2009-12-14 15.739 218,831 -9,556 0.42% 3,444,155
2009-12-11 2009-12-09 15.404 228,387 -956 0.43% 3,518,076
2009-12-09 2009-12-07 15.906 229,343 +9,556 0.44% 3,648,002
2009-12-08 2009-12-04 15.969 219,787 +2,867 0.42% 3,509,801
2009-12-04 2009-12-02 15.906 216,920 +3,822 0.41% 3,450,398
2009-12-03 2009-12-01 15.195 213,098 -955 0.40% 3,237,964
2009-12-02 2009-11-30 15.341 214,053 -4,778 0.41% 3,283,835
2009-12-01 2009-11-27 15.174 218,831 -30,579 0.42% 3,320,495
2009-11-30 2009-11-26 16.325 249,410 -21,979 0.47% 4,071,594
2009-10-28 2009-10-23 17.978 271,389 +1,911 0.52% 4,879,119
2009-10-23 2009-10-21 17.790 269,478 +2,867 0.51% 4,794,002
2009-10-21 2009-10-19 18.334 266,611 -956 0.51% 4,888,078
2009-10-14 2009-10-12 17.225 267,567 -2,866 0.51% 4,608,806
2009-10-13 2009-10-09 17.225 270,433 -1,912 0.51% 4,658,172
2009-10-09 2009-10-07 17.057 272,345 -6,689 0.52% 4,645,506
2009-09-28 2009-09-24 17.037 279,034 -955 0.53% 4,753,763
2009-09-21 2009-09-17 17.057 279,989 +955 0.53% 4,775,893
2009-09-14 2009-09-10 17.057 279,034 -955 0.53% 4,759,603
2009-09-11 2009-09-09 17.037 279,989 -3,823 0.53% 4,770,033
2009-09-07 2009-09-03 17.267 283,812 -3,822 0.54% 4,900,503
2009-09-04 2009-09-02 16.785 287,634 +1,911 0.55% 4,828,037
2009-09-01 2009-08-28 16.890 285,723 -2,867 0.54% 4,825,860
2009-08-31 2009-08-27 17.309 288,590 +10,512 0.55% 4,995,084
2009-08-28 2009-08-26 16.618 278,078 +1,911 0.53% 4,621,076
2009-08-26 2009-08-24 14.923 276,167 +1,911 0.52% 4,121,139
2009-08-24 2009-08-20 14.441 274,256 -955 0.52% 3,960,602
2009-08-04 2009-07-31 14.504 275,211 -956 0.52% 3,991,674
2009-07-29 2009-07-27 14.755 276,167 -5,734 0.52% 4,074,899
2009-07-22 2009-07-20 14.504 281,901 -2,866 0.54% 4,088,706
2009-07-20 2009-07-16 14.546 284,767 -2,867 0.54% 4,142,194
2009-07-17 2009-07-15 14.546 287,634 -956 0.55% 4,183,897
2009-07-16 2009-07-14 14.504 288,590 +2,867 0.55% 4,185,723
2009-07-15 2009-07-13 13.897 285,723 -2,867 0.54% 3,970,720
2009-07-14 2009-07-10 12.579 288,590 -1,911 0.55% 3,630,043
2009-06-29 2009-06-25 9.429 290,501 +956 0.55% 2,739,040
2009-06-09 2009-06-05 10.234 289,545 -2,777,916 0.55% 2,963,336
2009-05-25 2009-05-21 9.365 3,067,461 +2,760,715 5.83% 28,726,262
2009-05-22 2009-05-20 9.365 306,746 -24,984 0.58% 2,872,625
2009-05-15 2009-05-13 8.983 331,730 -2,093 0.58% 2,979,796
2009-05-14 2009-05-12 8.983 333,823 -1,047 0.58% 2,998,597
2009-05-13 2009-05-11 9.174 334,870 +2,093 0.58% 3,072,002
2009-05-11 2009-05-07 9.556 332,777 +4,186 0.58% 3,180,001
2009-05-08 2009-05-06 9.460 328,591 -7,325 0.57% 3,108,600
2009-05-07 2009-05-05 9.078 335,916 +5,232 0.58% 3,049,498
2009-04-30 2009-04-28 8.791 330,684 -3,139 0.57% 2,907,201
2009-04-29 2009-04-27 9.078 333,823 -6,279 0.58% 3,030,497
2009-04-23 2009-04-21 8.983 340,102 -4,186 0.59% 3,054,999
2009-04-21 2009-04-17 9.244 344,288 +5,232 0.60% 3,182,746
2009-04-20 2009-04-16 9.072 339,056 -34,802 0.59% 3,075,792
2009-04-17 2009-04-15 9.072 373,858 -17,361 0.59% 3,391,504
2009-04-14 2009-04-08 7.344 391,219 +4,629 0.61% 2,872,997
2009-04-06 2009-04-02 7.689 386,590 -1,157 0.61% 2,972,603
2009-04-01 2009-03-30 7.344 387,747 -15,047 0.61% 2,847,500
2009-03-31 2009-03-27 7.344 402,794 +6,945 0.63% 2,958,000
2009-03-30 2009-03-26 7.516 395,849 +1,157 0.62% 2,975,398
2009-03-27 2009-03-25 7.257 394,692 +4,630 0.62% 2,864,402
2009-03-26 2009-03-24 7.257 390,062 -3,472 0.61% 2,830,800
2009-03-25 2009-03-23 7.257 393,534 +18,519 0.62% 2,855,998
2009-03-24 2009-03-20 7.171 375,015 +11,574 0.59% 2,689,200
2009-03-20 2009-03-18 7.344 363,441 +12,732 0.57% 2,669,004
2009-03-10 2009-03-06 6.134 350,709 -9,259 0.55% 2,151,303
2009-03-04 2009-03-02 5.702 359,968 +1,157 0.56% 2,052,599
2009-02-19 2009-02-17 5.961 358,811 +9,260 0.56% 2,139,002
2009-02-10 2009-02-06 6.739 349,551 -1,158 0.55% 2,355,599
2009-02-06 2009-02-04 6.393 350,709 -1,157 0.55% 2,242,203
2009-02-05 2009-02-03 6.134 351,866 +1,157 0.55% 2,158,400
2009-01-02 2008-12-29 6.221 350,709 -5,787 0.55% 2,181,603
2008-12-30 2008-12-24 6.134 356,496 -3,472 0.56% 2,186,801
2008-12-15 2008-12-11 5.961 359,968 +5,787 0.56% 2,145,899
2008-10-30 2008-10-28 3.715 354,181 -1,157 0.56% 1,315,800
2008-10-27 2008-10-23 4.665 355,338 -4,630 0.56% 1,657,798
2008-10-16 2008-10-14 5.702 359,968 -2,315 0.56% 2,052,599
2008-09-22 2008-09-18 5.875 362,283 -30,094 0.57% 2,128,400
2008-09-09 2008-09-05 7.085 392,377 -2,315 0.62% 2,779,801
2008-08-25 2008-08-20 7.085 394,692 -1,157 0.62% 2,796,202
2008-08-14 2008-08-12 7.344 395,849 +3,472 0.62% 2,906,998
2008-08-04 2008-07-31 7.948 392,377 -3,472 0.62% 3,118,801
2008-07-31 2008-07-29 7.948 395,849 +286,354 0.62% 3,146,398
2008-07-30 2008-07-28 7.862 109,495 -286,354 0.17% 860,859
2008-07-29 2008-07-25 7.862 395,849 -1,158 0.62% 3,112,198
2008-07-24 2008-07-22 8.121 397,007 -15,047 0.62% 3,224,203
2008-07-08 2008-07-04 8.553 412,054 -2,314 0.65% 3,524,404
2008-07-04 2008-07-02 8.640 414,368 -3,473 0.65% 3,579,996
2008-07-02 2008-06-27 8.812 417,841 -11,574 0.66% 3,682,201
2008-06-30 2008-06-26 8.985 429,415 +3,472 0.67% 3,858,396
2008-06-27 2008-06-25 9.417 425,943 -2,315 0.67% 4,011,200
2008-06-12 2008-06-10 8.899 428,258 -3,472 0.67% 3,811,001
2008-06-10 2008-06-05 9.331 431,730 +11,574 0.68% 4,028,397
2008-06-05 2008-06-03 9.504 420,156 +1,158 0.66% 3,993,002
2008-06-03 2008-05-30 9.504 418,998 +4,630 0.66% 3,981,997
2008-05-28 2008-05-26 9.504 414,368 -23,150 0.65% 3,937,995
2008-05-23 2008-05-21 9.676 437,518 -3,472 0.69% 4,233,604
2008-05-22 2008-05-20 9.763 440,990 +1,158 0.69% 4,305,301
2008-05-21 2008-05-19 9.590 439,832 -2,315 0.69% 4,217,995
2008-05-20 2008-05-16 9.676 442,147 -1,158 0.69% 4,278,396
2008-05-19 2008-05-15 9.504 443,305 +3,473 0.70% 4,213,002
2008-05-13 2008-05-08 9.504 439,832 -2,315 0.69% 4,179,995
2008-05-07 2008-05-05 9.763 442,147 -2,315 0.69% 4,316,596
2008-05-06 2008-05-02 9.849 444,462 -3,473 0.70% 4,377,597
2008-05-02 2008-04-29 9.936 447,935 +2,315 0.70% 4,450,503
2008-04-25 2008-04-23 9.244 445,620 -4,630 0.70% 4,119,502
2008-04-24 2008-04-22 9.100 450,250 -1,157 0.71% 4,097,419
2008-04-23 2008-04-21 9.100 451,407 -11,434 0.71% 4,107,948
2008-04-21 2008-04-17 9.100 462,841 -4,747 0.71% 4,212,001
2008-04-18 2008-04-16 8.932 467,588 +3,560 0.72% 4,176,400
2008-04-16 2008-04-14 8.932 464,028 +3,561 0.71% 4,144,603
2008-04-15 2008-04-11 9.353 460,467 +2,373 0.70% 4,306,797
2008-04-14 2008-04-10 9.437 458,094 -7,120 0.70% 4,323,202
2008-04-10 2008-04-08 9.522 465,214 -8,308 0.71% 4,429,596
2008-04-09 2008-04-07 9.522 473,522 +1,187 0.72% 4,508,701
2008-04-07 2008-04-02 9.522 472,335 -3,560 0.72% 4,497,399
2008-04-02 2008-03-31 9.606 475,895 +7,120 0.73% 4,571,396
2008-04-01 2008-03-28 9.353 468,775 +3,561 0.72% 4,384,502
2008-03-19 2008-03-17 9.269 465,214 -2,374 0.71% 4,311,996
2008-03-11 2008-03-07 10.111 467,588 -1,187 0.72% 4,728,000
2008-03-06 2008-03-04 9.437 468,775 -3,560 0.72% 4,424,002
2008-03-05 2008-03-03 9.437 472,335 +1,187 0.72% 4,457,599
2008-03-04 2008-02-29 9.774 471,148 +2,373 0.72% 4,605,197
2008-02-11 2008-02-04 9.269 468,775 -7,120 0.72% 4,345,002
2008-01-30 2008-01-28 9.269 475,895 -2,374 0.73% 4,410,996
2008-01-29 2008-01-25 9.774 478,269 +4,747 0.73% 4,674,801
2008-01-25 2008-01-23 8.763 473,522 -118,677 0.72% 4,149,601
2008-01-24 2008-01-22 8.763 592,199 -1,187 0.91% 5,189,600
2008-01-21 2008-01-17 10.280 593,386 -3,560 0.91% 6,100,002
2008-01-18 2008-01-16 9.943 596,946 +3,560 0.91% 5,935,399
2008-01-17 2008-01-15 10.617 593,386 +2,374 0.91% 6,300,002
2008-01-09 2008-01-07 11.460 591,012 +3,560 0.90% 6,772,797
2008-01-07 2008-01-03 11.628 587,452 -2,373 0.90% 6,831,001
2007-12-27 2007-12-20 11.207 589,825 -1,187 0.90% 6,610,095
2007-12-13 2007-12-11 11.544 591,012 -3,561 0.90% 6,822,597
2007-12-07 2007-12-05 11.965 594,573 -2,373 0.91% 7,114,205
2007-12-05 2007-12-03 12.049 596,946 +4,747 0.91% 7,192,899
2007-11-28 2007-11-26 11.123 592,199 +3,560 0.91% 6,586,800
2007-11-26 2007-11-22 11.038 588,639 +2,374 0.90% 6,497,603
2007-11-22 2007-11-20 11.628 586,265 -1,187 0.90% 6,817,198
2007-11-19 2007-11-15 12.471 587,452 -3,560 0.90% 7,326,001
2007-11-15 2007-11-13 11.881 591,012 -16,615 0.90% 7,021,797
2007-11-14 2007-11-12 12.387 607,627 +3,560 0.93% 7,526,400
2007-11-13 2007-11-09 12.976 604,067 +3,561 0.92% 7,838,604
2007-11-12 2007-11-08 12.724 600,506 +4,747 0.92% 7,640,595
2007-11-09 2007-11-07 13.313 595,759 +13,054 0.91% 7,931,596
2007-11-08 2007-11-06 12.892 582,705 -2,373 0.89% 7,512,302
2007-11-06 2007-11-02 13.145 585,078 +2,373 0.90% 7,690,795
2007-11-05 2007-11-01 13.061 582,705 -1,187 0.89% 7,610,502
2007-11-02 2007-10-31 13.061 583,892 +10,681 0.89% 7,626,005
2007-11-01 2007-10-30 13.313 573,211 -20,175 0.88% 7,631,405
2007-10-31 2007-10-29 13.482 593,386 +8,308 0.91% 8,000,003
2007-10-30 2007-10-26 13.735 585,078 +13,054 0.90% 8,035,895
2007-10-29 2007-10-25 13.566 572,024 +7,121 0.88% 7,760,202
2007-10-26 2007-10-24 14.072 564,903 +2,373 0.86% 7,949,196
2007-10-25 2007-10-23 14.072 562,530 +13,055 0.86% 7,915,804
2007-10-24 2007-10-22 13.482 549,475 +1,187 0.84% 7,407,997
2007-10-22 2007-10-17 12.892 548,288 -3,561 0.84% 7,068,594
2007-10-17 2007-10-15 13.482 551,849 +4,747 0.84% 7,440,003
2007-10-16 2007-10-12 13.735 547,102 -8,307 0.84% 7,514,304
2007-10-15 2007-10-11 14.072 555,409 +2,373 0.85% 7,815,599
2007-10-12 2007-10-10 13.482 553,036 +2,374 0.85% 7,456,006
2007-10-11 2007-10-09 13.566 550,662 +4,747 0.84% 7,470,400
2007-10-10 2007-10-08 13.482 545,915 -11,868 0.84% 7,360,001
2007-10-08 2007-10-04 13.398 557,783 -2,373 0.85% 7,473,005
2007-10-05 2007-10-03 13.398 560,156 +2,373 0.86% 7,504,798
2007-10-04 2007-10-02 13.819 557,783 -3,560 0.85% 7,708,005
2007-10-03 2007-09-28 13.903 561,343 -1,187 0.86% 7,804,501
2007-10-02 2007-09-27 14.325 562,530 -3,560 0.86% 8,058,004
2007-09-28 2007-09-25 14.409 566,090 -4,747 0.87% 8,156,700
2007-09-27 2007-09-24 14.493 570,837 -3,560 0.87% 8,273,198
2007-09-25 2007-09-21 14.240 574,397 +8,307 0.88% 8,179,594
2007-09-24 2007-09-20 14.156 566,090 +9,494 0.87% 8,013,600
2007-09-21 2007-09-19 14.325 556,596 +5,934 0.85% 7,973,002
2007-09-20 2007-09-18 13.988 550,662 +16,615 0.84% 7,702,400
2007-09-19 2007-09-17 13.988 534,047 +9,494 0.82% 7,469,997
2007-09-18 2007-09-14 13.650 524,553 +3,560 0.80% 7,160,400
2007-09-17 2007-09-13 13.566 520,993 -8,307 0.80% 7,067,904
2007-09-13 2007-09-11 13.145 529,300 +5,934 0.81% 6,957,599
2007-09-12 2007-09-10 13.229 523,366 +3,560 0.80% 6,923,697
2007-09-11 2007-09-07 13.819 519,806 +8,307 0.80% 7,183,201
2007-09-10 2007-09-06 13.229 511,499 -1,186 0.78% 6,766,706
2007-09-07 2007-09-05 13.650 512,685 +3,560 0.78% 6,998,396
2007-09-06 2007-09-04 14.072 509,125 -5,934 0.78% 7,164,300
2007-09-05 2007-09-03 14.156 515,059 +20,175 0.79% 7,291,202
2007-09-04 2007-08-31 13.229 494,884 +3,561 0.76% 6,546,904
2007-09-03 2007-08-30 13.566 491,323 +1,186 0.75% 6,665,394
2007-08-31 2007-08-29 13.313 490,137 -3,560 0.75% 6,525,405
2007-08-30 2007-08-28 13.650 493,697 +1,187 0.76% 6,739,201
2007-08-29 2007-08-27 14.325 492,510 -1,187 0.75% 7,054,997
2007-08-28 2007-08-24 13.903 493,697 -1,187 0.76% 6,864,001
2007-08-27 2007-08-23 13.650 494,884 -1,187 0.76% 6,755,404
2007-08-24 2007-08-22 13.313 496,071 +1,187 0.76% 6,604,407
2007-08-23 2007-08-21 12.471 494,884 +1,187 0.76% 6,171,603
2007-08-22 2007-08-20 12.302 493,697 +1,187 0.76% 6,073,600
2007-08-21 2007-08-17 11.207 492,510 -1,187 0.75% 5,519,498
2007-08-20 2007-08-16 11.797 493,697 +9,494 0.76% 5,824,000
2007-08-17 2007-08-15 13.229 484,203 -5,934 0.74% 6,405,603
2007-08-16 2007-08-14 13.482 490,137 +2,374 0.75% 6,608,005
2007-08-14 2007-08-10 13.061 487,763 -1,187 0.75% 6,370,499
2007-08-13 2007-08-09 14.240 488,950 -4,747 0.75% 6,962,802
2007-08-10 2007-08-08 13.650 493,697 -1,187 0.76% 6,739,201
2007-08-09 2007-08-07 12.555 494,884 +10,681 0.76% 6,213,303
2007-08-08 2007-08-06 13.482 484,203 -3,560 0.74% 6,528,003
2007-08-07 2007-08-03 14.240 487,763 -2,374 0.75% 6,945,899
2007-08-06 2007-08-02 14.662 490,137 -1,186 0.75% 7,186,205
2007-08-03 2007-08-01 14.999 491,323 -11,868 0.75% 7,369,194
2007-08-01 2007-07-30 14.830 503,191 -2,374 0.77% 7,462,398
2007-07-31 2007-07-27 14.830 505,565 +3,561 0.77% 7,497,605
2007-07-30 2007-07-26 15.336 502,004 -4,747 0.77% 7,698,594
2007-07-27 2007-07-25 15.757 506,751 +8,307 0.78% 7,984,893
2007-07-26 2007-07-24 16.094 498,444 -4,747 0.76% 8,021,999
2007-07-25 2007-07-23 16.010 503,191 +5,934 0.77% 8,055,998
2007-07-23 2007-07-19 16.600 497,257 +7,120 0.76% 8,254,295
2007-07-20 2007-07-18 16.094 490,137 +7,121 0.75% 7,888,306
2007-07-19 2007-07-17 16.852 483,016 +4,747 0.74% 8,140,000
2007-07-18 2007-07-16 16.010 478,269 +1,187 0.73% 7,657,001
2007-07-17 2007-07-13 17.695 477,082 +2,373 0.73% 8,441,997
2007-07-16 2007-07-12 17.948 474,709 +14,242 0.73% 8,520,007
2007-07-13 2007-07-11 19.128 460,467 -5,934 0.70% 8,807,593
2007-07-12 2007-07-10 18.790 466,401 +24,922 0.71% 8,763,896
2007-07-11 2007-07-09 20.139 441,479 +26,109 0.68% 8,890,800
2007-07-10 2007-07-06 17.695 415,370 -4,747 0.64% 7,349,999
2007-07-09 2007-07-05 16.263 420,117 -2,374 0.64% 6,832,198
2007-07-06 2007-07-04 15.673 422,491 +119,864 0.65% 6,621,605
2007-07-05 2007-07-03 15.589 302,627 +5,934 0.46% 4,717,504
2007-07-04 2007-06-29 15.167 296,693 +1,187 0.45% 4,500,002
2007-07-03 2007-06-28 15.420 295,506 +1,187 0.45% 4,556,698
2007-06-29 2007-06-27 15.167 294,319 +294,319 0.45% 4,463,995
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top