History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 -1,000
2012-02-03 2012-02-01 16.480 1,000 -30,000 0.00% 16,480
2012-02-02 2012-01-31 16.480 31,000 -4,000 0.06% 510,880
2012-02-01 2012-01-30 16.060 35,000 -14,000 0.06% 562,100
2012-01-27 2012-01-20 16.500 49,000 -2,000 0.09% 808,500
2012-01-17 2012-01-13 15.540 51,000 -8,000 0.09% 792,540
2012-01-12 2012-01-10 16.060 59,000 -10,000 0.11% 947,540
2012-01-05 2012-01-03 16.220 69,000 -2,000 0.13% 1,119,180
2012-01-04 2011-12-30 16.140 71,000 -2,000 0.13% 1,145,940
2011-12-09 2011-12-07 16.100 73,000 -2,000 0.13% 1,175,300
2011-12-01 2011-11-29 16.860 75,000 -2,000 0.14% 1,264,500
2011-11-28 2011-11-24 16.800 77,000 -4,000 0.14% 1,293,600
2011-11-09 2011-11-07 16.860 81,000 -40,000 0.15% 1,365,660
2011-11-08 2011-11-04 16.980 121,000 -11,000 0.22% 2,054,580
2011-11-07 2011-11-03 16.400 132,000 -2,000 0.24% 2,164,800
2011-11-01 2011-10-28 16.200 134,000 -32,000 0.24% 2,170,800
2011-10-31 2011-10-27 15.900 166,000 -7,000 0.30% 2,639,400
2011-10-28 2011-10-26 15.660 173,000 +26,000 0.31% 2,709,180
2011-10-26 2011-10-24 15.580 147,000 -25,000 0.27% 2,290,260
2011-10-25 2011-10-21 15.300 172,000 -157,000 0.31% 2,631,600
2011-10-24 2011-10-20 14.820 329,000 -87,000 0.60% 4,875,780
2011-10-19 2011-10-17 10.100 416,000 +3,000 0.76% 4,201,600
2011-10-12 2011-10-10 10.100 413,000 -62,000 0.75% 4,171,300
2011-10-11 2011-10-07 9.650 475,000 -15,000 0.86% 4,583,750
2011-10-10 2011-10-06 9.610 490,000 -15,000 0.89% 4,708,900
2011-10-06 2011-10-03 9.800 505,000 -5,000 0.92% 4,949,000
2011-10-04 2011-09-30 9.720 510,000 -5,000 0.93% 4,957,200
2011-09-30 2011-09-27 9.700 515,000 +7,000 0.94% 4,995,500
2011-09-28 2011-09-26 9.200 508,000 +5,000 0.92% 4,673,600
2011-09-27 2011-09-23 9.900 503,000 -1,000 0.91% 4,979,700
2011-09-26 2011-09-22 10.000 504,000 -10,000 0.92% 5,040,000
2011-09-15 2011-09-12 10.940 514,000 -3,000 0.93% 5,623,160
2011-09-07 2011-09-05 11.160 517,000 +30,000 0.94% 5,769,720
2011-09-02 2011-08-31 11.500 487,000 +5,000 0.88% 5,600,500
2011-08-29 2011-08-25 11.700 482,000 +2,000 0.88% 5,639,400
2011-08-12 2011-08-10 11.360 480,000 -30,000 0.87% 5,452,800
2011-08-11 2011-08-09 11.380 510,000 +20,000 0.93% 5,803,800
2011-08-10 2011-08-08 11.500 490,000 +20,000 0.89% 5,635,000
2011-07-29 2011-07-27 13.000 470,000 +10,000 0.85% 6,110,000
2011-07-26 2011-07-22 12.900 460,000 +5,000 0.84% 5,934,000
2011-07-18 2011-07-14 12.720 455,000 +5,000 0.83% 5,787,600
2011-07-14 2011-07-12 12.720 450,000 +30,000 0.82% 5,724,000
2011-07-13 2011-07-11 13.060 420,000 +10,000 0.76% 5,485,200
2011-07-12 2011-07-08 13.100 410,000 +20,000 0.74% 5,371,000
2011-06-28 2011-06-24 12.760 390,000 -10,000 0.71% 4,976,400
2011-06-27 2011-06-23 12.300 400,000 +10,000 0.73% 4,920,000
2011-06-22 2011-06-20 12.700 390,000 +2,000 0.71% 4,953,000
2011-05-11 2011-05-06 14.180 388,000 -10,000 0.70% 5,501,840
2011-04-06 2011-04-01 14.180 398,000 +9,000 0.72% 5,643,640
2011-03-25 2011-03-23 14.380 389,000 +10,000 0.71% 5,593,820
2011-03-22 2011-03-18 14.220 379,000 -1,000 0.69% 5,389,380
2011-03-21 2011-03-17 13.800 380,000 +20,000 0.69% 5,244,000
2011-03-18 2011-03-16 14.300 360,000 +2,000 0.65% 5,148,000
2011-03-08 2011-03-04 14.700 358,000 +73,000 0.65% 5,262,600
2011-03-02 2011-02-28 14.700 285,000 +7,000 0.52% 4,189,500
2011-02-25 2011-02-23 14.820 278,000 +1,000 0.50% 4,119,960
2011-01-28 2011-01-26 15.420 277,000 -20,000 0.50% 4,271,340
2011-01-24 2011-01-20 15.500 297,000 +5,000 0.54% 4,603,500
2011-01-18 2011-01-14 15.800 292,000 -6,000 0.53% 4,613,600
2011-01-07 2011-01-05 15.780 298,000 +6,000 0.54% 4,702,440
2011-01-06 2011-01-04 15.800 292,000 +40,000 0.53% 4,613,600
2010-12-30 2010-12-28 15.640 252,000 +2,000 0.46% 3,941,280
2010-12-20 2010-12-16 16.100 250,000 -16,000 0.45% 4,025,000
2010-11-30 2010-11-26 16.520 266,000 -1,000 0.48% 4,394,320
2010-11-23 2010-11-19 16.000 267,000 +4,000 0.48% 4,272,000
2010-11-22 2010-11-18 16.060 263,000 +1,000 0.48% 4,223,780
2010-11-19 2010-11-17 16.180 262,000 +5,000 0.48% 4,239,160
2010-11-18 2010-11-16 16.360 257,000 -10,000 0.47% 4,204,520
2010-11-17 2010-11-15 16.400 267,000 +2,000 0.48% 4,378,800
2010-11-09 2010-11-05 17.180 265,000 -12,000 0.48% 4,552,700
2010-11-05 2010-11-03 17.100 277,000 -15,000 0.50% 4,736,700
2010-10-26 2010-10-22 16.700 292,000 +9,000 0.53% 4,876,400
2010-10-25 2010-10-21 17.782 283,000 +15,000 0.51% 5,032,230
2010-10-22 2010-10-20 17.947 268,000 +8,768 0.49% 4,809,834
2010-10-20 2010-10-18 17.968 259,232 +1,934 0.49% 4,657,834
2010-10-19 2010-10-15 18.092 257,298 +968 0.48% 4,655,004
2010-10-15 2010-10-13 18.092 256,330 +4,836 0.48% 4,637,491
2010-10-14 2010-10-12 17.885 251,494 +7,738 0.47% 4,497,999
2010-10-13 2010-10-11 17.988 243,756 +2,902 0.46% 4,384,804
2010-10-12 2010-10-08 18.030 240,854 -11,607 0.45% 4,342,561
2010-10-11 2010-10-07 17.492 252,461 +1,934 0.47% 4,416,114
2010-10-07 2010-10-05 17.616 250,527 -6,771 0.47% 4,413,364
2010-10-05 2010-09-30 17.554 257,298 -2,902 0.48% 4,516,684
2010-10-04 2010-09-29 17.472 260,200 +11,608 0.49% 4,546,106
2010-09-29 2010-09-27 18.402 248,592 -29,986 0.47% 4,574,596
2010-09-28 2010-09-24 17.616 278,578 +27,084 0.52% 4,907,519
2010-09-27 2010-09-22 16.190 251,494 -22,248 0.47% 4,071,599
2010-09-22 2010-09-20 15.755 273,742 -7,738 0.51% 4,312,926
2010-09-16 2010-09-14 15.445 281,480 -1,934 0.53% 4,347,542
2010-09-15 2010-09-13 15.445 283,414 -2,902 0.53% 4,377,413
2010-09-08 2010-09-06 15.280 286,316 +22,247 0.54% 4,374,875
2010-09-02 2010-08-31 15.177 264,069 -38,691 0.50% 4,007,643
2010-08-27 2010-08-25 15.073 302,760 -3,869 0.57% 4,563,537
2010-08-18 2010-08-16 15.052 306,629 +2,902 0.58% 4,615,515
2010-08-10 2010-08-06 15.239 303,727 -4,837 0.57% 4,628,353
2010-08-04 2010-08-02 15.466 308,564 +14,509 0.58% 4,772,242
2010-08-03 2010-07-30 15.363 294,055 +1,935 0.55% 4,517,446
2010-08-02 2010-07-29 15.445 292,120 +18,378 0.55% 4,511,879
2010-07-05 2010-06-30 14.784 273,742 -3,869 0.51% 4,046,906
2010-07-02 2010-06-29 14.701 277,611 -967 0.52% 4,081,144
2010-06-22 2010-06-18 14.763 278,578 -967 0.52% 4,112,639
2010-06-04 2010-06-02 14.742 279,545 +4,836 0.52% 4,121,135
2010-06-03 2010-06-01 14.990 274,709 -4,836 0.52% 4,118,001
2010-05-31 2010-05-27 14.928 279,545 +4,836 0.52% 4,173,155
2010-05-28 2010-05-26 14.639 274,709 -1,934 0.52% 4,021,441
2010-05-19 2010-05-17 15.073 276,643 -968 0.52% 4,169,873
2010-05-18 2010-05-14 15.611 277,611 -1,934 0.52% 4,333,704
2010-05-14 2010-05-12 14.928 279,545 +2,902 0.52% 4,173,155
2010-05-13 2010-05-11 15.363 276,643 -33,855 0.52% 4,249,953
2010-05-12 2010-05-10 14.928 310,498 -6,771 0.58% 4,635,233
2010-05-11 2010-05-07 14.556 317,269 +8,705 0.60% 4,618,234
2010-05-10 2010-05-06 14.722 308,564 -6,771 0.58% 4,542,562
2010-05-07 2010-05-05 15.135 315,335 +26,117 0.59% 4,772,642
2010-05-06 2010-05-04 15.507 289,218 +17,411 0.54% 4,484,997
2010-05-03 2010-04-29 16.032 271,807 +9,974 0.51% 4,357,580
2010-04-26 2010-04-22 16.262 261,833 +28,668 0.50% 4,257,958
2010-04-16 2010-04-14 16.974 233,165 -30,579 0.44% 3,957,676
2010-04-15 2010-04-13 16.995 263,744 -4,778 0.50% 4,482,235
2010-04-07 2010-03-31 16.618 268,522 +33,446 0.51% 4,462,275
2010-03-09 2010-03-05 16.743 235,076 +4,778 0.45% 3,935,993
2010-02-25 2010-02-23 16.513 230,298 -1,912 0.44% 3,802,972
2010-02-11 2010-02-09 15.676 232,210 -955 0.44% 3,640,145
2010-02-09 2010-02-05 15.885 233,165 +1,911 0.44% 3,703,916
2010-01-19 2010-01-15 17.685 231,254 -956 0.44% 4,089,799
2010-01-18 2010-01-14 17.602 232,210 +3,823 0.44% 4,087,266
2010-01-08 2010-01-06 17.476 228,387 -956 0.43% 3,991,295
2010-01-07 2010-01-05 16.848 229,343 -24,845 0.44% 3,864,002
2010-01-05 2009-12-31 15.906 254,188 +1,911 0.48% 4,043,195
2009-12-10 2009-12-08 15.425 252,277 -956 0.48% 3,891,358
2009-12-08 2009-12-04 15.969 253,233 +956 0.48% 4,043,904
2009-12-07 2009-12-03 16.283 252,277 -23,890 0.48% 4,107,838
2009-12-02 2009-11-30 15.341 276,167 -5,734 0.52% 4,236,739
2009-12-01 2009-11-27 15.174 281,901 -3,822 0.54% 4,277,506
2009-11-30 2009-11-26 16.325 285,723 -17,201 0.54% 4,664,400
2009-11-25 2009-11-23 17.978 302,924 -955 0.58% 5,446,065
2009-10-23 2009-10-21 17.790 303,879 +1,911 0.58% 5,405,995
2009-10-21 2009-10-19 18.334 301,968 -29,624 0.57% 5,536,318
2009-10-15 2009-10-13 17.162 331,592 -9,556 0.63% 5,690,808
2009-10-12 2009-10-08 17.267 341,148 -1,911 0.65% 5,890,508
2009-10-09 2009-10-07 17.057 343,059 -5,733 0.65% 5,851,705
2009-09-23 2009-09-21 17.288 348,792 -1,911 0.66% 6,029,795
2009-09-21 2009-09-17 17.057 350,703 -956 0.67% 5,982,092
2009-09-08 2009-09-04 17.267 351,659 -2,867 0.67% 6,071,999
2009-09-02 2009-08-31 16.450 354,526 +9,556 0.67% 5,832,123
2009-09-01 2009-08-28 16.890 344,970 +956 0.66% 5,826,542
2009-08-31 2009-08-27 17.309 344,014 -956 0.65% 5,954,395
2009-08-28 2009-08-26 16.618 344,970 +12,423 0.66% 5,732,682
2009-08-20 2009-08-18 14.441 332,547 -956 0.63% 4,802,398
2009-08-12 2009-08-10 15.258 333,503 -5,733 0.63% 5,088,424
2009-08-11 2009-08-07 14.734 339,236 +955 0.64% 4,998,395
2009-08-10 2009-08-06 15.090 338,281 +1,911 0.64% 5,104,684
2009-07-31 2009-07-29 14.651 336,370 -2,866 0.64% 4,928,007
2009-07-30 2009-07-28 14.755 339,236 -8,601 0.64% 5,005,495
2009-07-29 2009-07-27 14.755 347,837 +1,912 0.66% 5,132,405
2009-07-20 2009-07-16 14.546 345,925 -4,778 0.66% 5,031,793
2009-07-17 2009-07-15 14.546 350,703 -3,823 0.67% 5,101,293
2009-07-16 2009-07-14 14.504 354,526 -19,112 0.67% 5,142,062
2009-07-15 2009-07-13 13.897 373,638 -1,911 0.71% 5,192,483
2009-07-14 2009-07-10 12.579 375,549 +7,645 0.71% 4,723,861
2009-07-08 2009-07-06 10.862 367,904 -956 0.70% 3,996,298
2009-07-07 2009-07-03 9.994 368,860 -955 0.70% 3,686,302
2009-06-30 2009-06-26 9.784 369,815 +4,778 0.70% 3,618,446
2009-06-29 2009-06-25 9.429 365,037 -2,867 0.69% 3,441,816
2009-06-26 2009-06-24 9.596 367,904 -956 0.70% 3,530,448
2009-06-19 2009-06-17 9.648 368,860 -955 0.70% 3,558,922
2009-06-15 2009-06-11 10.151 369,815 -4,778 0.70% 3,753,896
2009-06-09 2009-06-05 10.234 374,593 -2,883,987 0.71% 3,833,756
2009-05-25 2009-05-21 9.365 3,258,580 +2,932,722 6.19% 30,516,060
2009-05-22 2009-05-20 9.365 325,858 -36,220 0.62% 3,051,606
2009-05-21 2009-05-19 9.460 362,078 -1,046 0.63% 3,425,400
2009-05-20 2009-05-18 9.556 363,124 -3,140 0.63% 3,469,996
2009-05-19 2009-05-15 9.174 366,264 +4,186 0.64% 3,360,001
2009-05-13 2009-05-11 9.174 362,078 +15,697 0.63% 3,321,600
2009-05-11 2009-05-07 9.556 346,381 -2,093 0.60% 3,310,000
2009-05-08 2009-05-06 9.460 348,474 -6,279 0.60% 3,296,701
2009-05-07 2009-05-05 9.078 354,753 +4,186 0.62% 3,220,503
2009-05-06 2009-05-04 9.078 350,567 -6,279 0.61% 3,182,502
2009-05-05 2009-04-30 8.887 356,846 -1,046 0.62% 3,171,303
2009-04-29 2009-04-27 9.078 357,892 -3,140 0.62% 3,248,999
2009-04-28 2009-04-24 9.174 361,032 +2,093 0.63% 3,312,005
2009-04-27 2009-04-23 9.078 358,939 -4,185 0.62% 3,258,504
2009-04-22 2009-04-20 9.269 363,124 -1,047 0.63% 3,365,896
2009-04-21 2009-04-17 9.244 364,171 -9,418 0.63% 3,366,553
2009-04-20 2009-04-16 9.072 373,589 -51,197 0.65% 3,389,063
2009-04-17 2009-04-15 9.072 424,786 -8,102 0.67% 3,853,504
2009-04-16 2009-04-14 8.035 432,888 -4,630 0.68% 3,478,202
2009-04-15 2009-04-09 7.603 437,518 +16,205 0.69% 3,326,403
2009-04-14 2009-04-08 7.344 421,313 +9,259 0.66% 3,093,998
2009-04-08 2009-04-06 7.516 412,054 +6,945 0.65% 3,097,203
2009-04-07 2009-04-03 7.603 405,109 +3,472 0.64% 3,080,001
2009-04-03 2009-04-01 7.344 401,637 +1,158 0.63% 2,949,504
2009-03-31 2009-03-27 7.344 400,479 +3,472 0.63% 2,941,000
2009-03-30 2009-03-26 7.516 397,007 -8,102 0.62% 2,984,102
2009-03-27 2009-03-25 7.257 405,109 -3,472 0.64% 2,940,001
2009-03-25 2009-03-23 7.257 408,581 -8,102 0.64% 2,965,198
2009-03-24 2009-03-20 7.171 416,683 -1,158 0.65% 2,987,997
2009-03-23 2009-03-19 7.085 417,841 -4,630 0.66% 2,960,201
2009-03-20 2009-03-18 7.344 422,471 +20,834 0.66% 3,102,502
2009-03-18 2009-03-16 6.480 401,637 -3,472 0.63% 2,602,503
2009-03-17 2009-03-13 6.134 405,109 +3,472 0.64% 2,485,001
2009-03-16 2009-03-12 6.307 401,637 -3,472 0.63% 2,533,103
2009-03-13 2009-03-11 6.480 405,109 -1,157 0.64% 2,625,001
2009-03-12 2009-03-10 6.393 406,266 -2,315 0.64% 2,597,398
2009-03-11 2009-03-09 6.134 408,581 -3,473 0.64% 2,506,299
2009-03-06 2009-03-04 5.789 412,054 -3,472 0.65% 2,385,202
2009-03-05 2009-03-03 5.702 415,526 -21,992 0.65% 2,369,400
2009-03-04 2009-03-02 5.702 437,518 -6,944 0.69% 2,494,802
2009-02-26 2009-02-24 5.961 444,462 +23,149 0.70% 2,649,598
2009-01-07 2009-01-05 6.653 421,313 +3,472 0.66% 2,802,799
2008-12-23 2008-12-19 6.221 417,841 -8,102 0.66% 2,599,201
2008-12-18 2008-12-16 6.221 425,943 +3,472 0.67% 2,649,600
2008-12-08 2008-12-04 5.184 422,471 +4,630 0.66% 2,190,002
2008-11-10 2008-11-06 4.406 417,841 -4,630 0.66% 1,841,101
2008-11-05 2008-11-03 4.147 422,471 -3,472 0.66% 1,752,001
2008-11-04 2008-10-31 4.147 425,943 -6,945 0.67% 1,766,400
2008-11-03 2008-10-30 4.061 432,888 -3,472 0.68% 1,757,801
2008-10-31 2008-10-29 3.801 436,360 -1,158 0.68% 1,658,800
2008-10-30 2008-10-28 3.715 437,518 +2,315 0.69% 1,625,402
2008-10-28 2008-10-24 3.931 435,203 -1,157 0.68% 1,710,801
2008-10-27 2008-10-23 4.665 436,360 -3,472 0.68% 2,035,799
2008-10-24 2008-10-22 4.752 439,832 -23,150 0.69% 2,089,998
2008-10-23 2008-10-21 5.184 462,982 -2,314 0.73% 2,400,002
2008-10-20 2008-10-16 5.184 465,296 -4,630 0.73% 2,411,998
2008-10-15 2008-10-13 5.702 469,926 -11,575 0.74% 2,679,598
2008-10-14 2008-10-10 5.529 481,501 -13,889 0.76% 2,662,401
2008-09-26 2008-09-24 5.961 495,390 +1,157 0.78% 2,953,198
2008-09-23 2008-09-19 6.221 494,233 +4,630 0.78% 3,074,401
2008-09-22 2008-09-18 5.875 489,603 -2,315 0.77% 2,876,400
2008-09-19 2008-09-17 6.566 491,918 -4,630 0.77% 3,230,001
2008-09-18 2008-09-16 6.653 496,548 -2,315 0.78% 3,303,302
2008-09-17 2008-09-12 6.912 498,863 -3,472 0.78% 3,448,003
2008-09-16 2008-09-11 6.912 502,335 -3,472 0.79% 3,472,000
2008-09-04 2008-09-02 7.257 505,807 -2,315 0.79% 3,670,797
2008-08-29 2008-08-27 7.171 508,122 +2,315 0.80% 3,643,698
2008-08-28 2008-08-26 6.998 505,807 -1,158 0.79% 3,539,698
2008-08-27 2008-08-25 6.998 506,965 +8,102 0.80% 3,547,801
2008-08-21 2008-08-19 7.085 498,863 +3,473 0.78% 3,534,203
2008-08-11 2008-08-07 7.689 495,390 +2,315 0.78% 3,809,198
2008-08-08 2008-08-05 7.776 493,075 +5,787 0.77% 3,833,997
2008-08-01 2008-07-30 7.862 487,288 +4,630 0.76% 3,831,099
2008-07-31 2008-07-29 7.948 482,658 +293,993 0.76% 3,836,398
2008-07-30 2008-07-28 7.862 188,665 -292,836 0.30% 1,483,300
2008-07-28 2008-07-24 8.035 481,501 -3,472 0.76% 3,868,801
2008-07-25 2008-07-23 8.208 484,973 +2,315 0.76% 3,980,499
2008-07-24 2008-07-22 8.121 482,658 +2,315 0.76% 3,919,798
2008-07-23 2008-07-21 8.208 480,343 -1,158 0.75% 3,942,497
2008-07-14 2008-07-10 8.640 481,501 -5,787 0.76% 4,160,002
2008-07-02 2008-06-27 8.812 487,288 +1,157 0.76% 4,294,199
2008-06-30 2008-06-26 8.985 486,131 -2,315 0.76% 4,368,003
2008-06-26 2008-06-24 8.553 488,446 -2,314 0.77% 4,177,804
2008-06-20 2008-06-18 8.812 490,760 -2,315 0.77% 4,324,796
2008-06-16 2008-06-12 8.899 493,075 +4,629 0.77% 4,387,797
2008-06-03 2008-05-30 9.504 488,446 +2,315 0.77% 4,642,004
2008-06-02 2008-05-29 9.590 486,131 -6,944 0.76% 4,662,004
2008-05-28 2008-05-26 9.504 493,075 -2,315 0.77% 4,685,997
2008-05-21 2008-05-19 9.590 495,390 +1,157 0.78% 4,750,797
2008-05-16 2008-05-14 9.590 494,233 -2,315 0.78% 4,739,702
2008-05-15 2008-05-13 9.417 496,548 -2,315 0.78% 4,676,103
2008-05-14 2008-05-09 9.676 498,863 -3,472 0.78% 4,827,204
2008-05-13 2008-05-08 9.504 502,335 +1,157 0.79% 4,774,000
2008-05-09 2008-05-07 9.590 501,178 -3,472 0.79% 4,806,304
2008-05-06 2008-05-02 9.849 504,650 +2,315 0.79% 4,970,401
2008-05-05 2008-04-30 9.763 502,335 +2,315 0.79% 4,904,200
2008-05-02 2008-04-29 9.936 500,020 -1,158 0.78% 4,967,999
2008-04-30 2008-04-28 9.417 501,178 -1,157 0.79% 4,719,704
2008-04-28 2008-04-24 9.331 502,335 +2,315 0.79% 4,687,200
2008-04-23 2008-04-21 9.100 500,020 -13,852 0.78% 4,550,342
2008-04-22 2008-04-18 9.016 513,872 +8,307 0.79% 4,633,099
2008-04-21 2008-04-17 9.100 505,565 -1,186 0.77% 4,600,803
2008-04-18 2008-04-16 8.932 506,751 +4,747 0.78% 4,526,196
2008-04-17 2008-04-15 9.016 502,004 +3,560 0.77% 4,526,097
2008-04-16 2008-04-14 8.932 498,444 +3,560 0.76% 4,452,000
2008-04-15 2008-04-11 9.353 494,884 +3,561 0.76% 4,628,702
2008-04-08 2008-04-03 9.437 491,323 +11,867 0.75% 4,636,796
2008-04-07 2008-04-02 9.522 479,456 +4,747 0.73% 4,565,203
2008-04-03 2008-04-01 9.437 474,709 +2,374 0.73% 4,480,004
2008-03-31 2008-03-27 9.353 472,335 -4,747 0.72% 4,417,799
2008-03-26 2008-03-20 8.342 477,082 -7,121 0.73% 3,979,799
2008-03-25 2008-03-19 8.679 484,203 +2,374 0.74% 4,202,402
2008-03-19 2008-03-17 9.269 481,829 -4,747 0.74% 4,465,998
2008-03-18 2008-03-14 9.606 486,576 -4,747 0.74% 4,673,997
2008-03-17 2008-03-13 9.690 491,323 -2,374 0.75% 4,760,996
2008-03-14 2008-03-12 10.027 493,697 -1,187 0.76% 4,950,400
2008-03-10 2008-03-06 10.111 494,884 -2,373 0.76% 5,004,003
2008-03-06 2008-03-04 9.437 497,257 +1,186 0.76% 4,692,797
2008-02-25 2008-02-21 9.690 496,071 +1,187 0.76% 4,807,005
2008-02-20 2008-02-18 9.606 494,884 +3,561 0.76% 4,753,803
2008-02-19 2008-02-15 9.437 491,323 +3,560 0.75% 4,636,796
2008-02-13 2008-02-11 9.185 487,763 +2,373 0.75% 4,479,899
2008-02-12 2008-02-06 9.606 485,390 -2,373 0.74% 4,662,604
2008-02-04 2008-01-31 8.848 487,763 -2,374 0.75% 4,315,499
2008-01-30 2008-01-28 9.269 490,137 +2,374 0.75% 4,543,003
2008-01-29 2008-01-25 9.774 487,763 -2,374 0.75% 4,767,599
2008-01-25 2008-01-23 8.763 490,137 -2,373 0.75% 4,295,203
2008-01-24 2008-01-22 8.763 492,510 -2,374 0.75% 4,315,998
2008-01-22 2008-01-18 10.280 494,884 +3,561 0.76% 5,087,403
2008-01-21 2008-01-17 10.280 491,323 -1,187 0.75% 5,050,796
2008-01-18 2008-01-16 9.943 492,510 -2,374 0.75% 4,896,998
2008-01-15 2008-01-11 11.123 494,884 +2,374 0.76% 5,504,403
2008-01-14 2008-01-10 11.038 492,510 +2,373 0.75% 5,436,498
2008-01-10 2008-01-08 11.375 490,137 +2,374 0.75% 5,575,504
2008-01-08 2008-01-04 11.797 487,763 +3,560 0.75% 5,753,999
2008-01-07 2008-01-03 11.628 484,203 +2,374 0.74% 5,630,402
2008-01-04 2008-01-02 11.712 481,829 -3,561 0.74% 5,643,397
2008-01-03 2007-12-31 11.628 485,390 -1,186 0.74% 5,644,205
2007-12-28 2007-12-24 11.291 486,576 +1,186 0.74% 5,493,996
2007-12-27 2007-12-20 11.207 485,390 +2,374 0.74% 5,439,705
2007-12-19 2007-12-17 10.533 483,016 +3,560 0.74% 5,087,500
2007-12-14 2007-12-12 11.207 479,456 -11,867 0.73% 5,373,203
2007-12-12 2007-12-10 11.544 491,323 -1,187 0.75% 5,671,795
2007-12-10 2007-12-06 11.628 492,510 +1,187 0.75% 5,726,998
2007-12-06 2007-12-04 11.628 491,323 +4,747 0.75% 5,713,195
2007-12-03 2007-11-29 11.460 486,576 -3,561 0.74% 5,575,996
2007-11-30 2007-11-28 10.954 490,137 +2,374 0.75% 5,369,004
2007-11-29 2007-11-27 10.786 487,763 +4,747 0.75% 5,260,799
2007-11-28 2007-11-26 11.123 483,016 -4,747 0.74% 5,372,400
2007-11-27 2007-11-23 10.954 487,763 +41,537 0.75% 5,342,999
2007-11-26 2007-11-22 11.038 446,226 +2,373 0.68% 4,925,599
2007-11-22 2007-11-20 11.628 443,853 -3,560 0.68% 5,161,205
2007-11-21 2007-11-19 11.881 447,413 +91,382 0.68% 5,315,702
2007-11-20 2007-11-16 11.881 356,031 +2,373 0.54% 4,229,994
2007-11-14 2007-11-12 12.387 353,658 -9,494 0.54% 4,380,601
2007-11-12 2007-11-08 12.724 363,152 +4,747 0.56% 4,620,599
2007-11-09 2007-11-07 13.313 358,405 -2,374 0.55% 4,771,600
2007-11-08 2007-11-06 12.892 360,779 -1,186 0.55% 4,651,206
2007-11-07 2007-11-05 12.808 361,965 +1,186 0.55% 4,635,996
2007-11-06 2007-11-02 13.145 360,779 +2,374 0.55% 4,742,406
2007-11-02 2007-10-31 13.061 358,405 +14,241 0.55% 4,681,000
2007-11-01 2007-10-30 13.313 344,164 -2,373 0.53% 4,582,003
2007-10-31 2007-10-29 13.482 346,537 -1,187 0.53% 4,671,996
2007-10-30 2007-10-26 13.735 347,724 -1,187 0.53% 4,775,899
2007-10-29 2007-10-25 13.566 348,911 -8,307 0.53% 4,733,402
2007-10-26 2007-10-24 14.072 357,218 +7,120 0.55% 5,026,697
2007-10-25 2007-10-23 14.072 350,098 +1,187 0.54% 4,926,506
2007-10-24 2007-10-22 13.482 348,911 +21,362 0.53% 4,704,002
2007-10-22 2007-10-17 12.892 327,549 +1,187 0.50% 4,222,801
2007-10-18 2007-10-16 12.976 326,362 -2,374 0.50% 4,234,998
2007-10-17 2007-10-15 13.482 328,736 -2,373 0.50% 4,432,004
2007-10-16 2007-10-12 13.735 331,109 +1,187 0.51% 4,547,696
2007-10-15 2007-10-11 14.072 329,922 +1,186 0.50% 4,642,593
2007-10-12 2007-10-10 13.482 328,736 +3,561 0.50% 4,432,004
2007-10-10 2007-10-08 13.482 325,175 +3,560 0.50% 4,383,995
2007-10-09 2007-10-05 13.650 321,615 +15,428 0.49% 4,390,199
2007-10-08 2007-10-04 13.398 306,187 +7,121 0.47% 4,102,199
2007-10-05 2007-10-03 13.398 299,066 +3,560 0.46% 4,006,794
2007-10-04 2007-10-02 13.819 295,506 +9,494 0.45% 4,083,598
2007-10-03 2007-09-28 13.903 286,012 +3,560 0.44% 3,976,501
2007-10-02 2007-09-27 14.325 282,452 -9,494 0.43% 4,046,005
2007-09-28 2007-09-25 14.409 291,946 -3,560 0.45% 4,206,603
2007-09-27 2007-09-24 14.493 295,506 -3,560 0.45% 4,282,798
2007-09-25 2007-09-21 14.240 299,066 +3,560 0.46% 4,258,794
2007-09-24 2007-09-20 14.156 295,506 -5,934 0.45% 4,183,198
2007-09-21 2007-09-19 14.325 301,440 -27,296 0.46% 4,318,000
2007-09-20 2007-09-18 13.988 328,736 +5,934 0.50% 4,598,204
2007-09-19 2007-09-17 13.988 322,802 -13,054 0.49% 4,515,202
2007-09-18 2007-09-14 13.650 335,856 +8,307 0.51% 4,584,595
2007-09-17 2007-09-13 13.566 327,549 -4,747 0.50% 4,443,601
2007-09-14 2007-09-12 13.398 332,296 +2,374 0.51% 4,452,000
2007-09-13 2007-09-11 13.145 329,922 +7,120 0.50% 4,336,794
2007-09-12 2007-09-10 13.229 322,802 +5,934 0.49% 4,270,402
2007-09-11 2007-09-07 13.819 316,868 +4,747 0.48% 4,378,800
2007-09-10 2007-09-06 13.229 312,121 +7,121 0.48% 4,129,101
2007-09-07 2007-09-05 13.650 305,000 +13,054 0.47% 4,163,396
2007-09-06 2007-09-04 14.072 291,946 +21,362 0.45% 4,108,203
2007-09-05 2007-09-03 14.156 270,584 +40,350 0.41% 3,830,401
2007-09-04 2007-08-31 13.229 230,234 +1,187 0.35% 3,045,804
2007-08-31 2007-08-29 13.313 229,047 -4,747 0.35% 3,049,401
2007-08-30 2007-08-28 13.650 233,794 +5,934 0.36% 3,191,400
2007-08-29 2007-08-27 14.325 227,860 +3,560 0.35% 3,263,998
2007-08-28 2007-08-24 13.903 224,300 +1,187 0.34% 3,118,502
2007-08-27 2007-08-23 13.650 223,113 -4,747 0.34% 3,045,599
2007-08-24 2007-08-22 13.313 227,860 +1,187 0.35% 3,033,598
2007-08-23 2007-08-21 12.471 226,673 -1,187 0.35% 2,826,795
2007-08-22 2007-08-20 12.302 227,860 +1,187 0.35% 2,803,198
2007-08-21 2007-08-17 11.207 226,673 +9,494 0.35% 2,540,296
2007-08-20 2007-08-16 11.797 217,179 -3,561 0.33% 2,561,998
2007-08-14 2007-08-10 13.061 220,740 +3,561 0.34% 2,883,006
2007-08-13 2007-08-09 14.240 217,179 -2,374 0.33% 3,092,697
2007-08-10 2007-08-08 13.650 219,553 -7,120 0.34% 2,997,004
2007-08-09 2007-08-07 12.555 226,673 -3,561 0.35% 2,845,895
2007-08-08 2007-08-06 13.482 230,234 -1,186 0.35% 3,104,004
2007-08-07 2007-08-03 14.240 231,420 +10,680 0.35% 3,295,494
2007-08-06 2007-08-02 14.662 220,740 +1,187 0.34% 3,236,407
2007-08-03 2007-08-01 14.999 219,553 +3,561 0.34% 3,293,004
2007-08-02 2007-07-31 15.167 215,992 +3,560 0.33% 3,275,994
2007-08-01 2007-07-30 14.830 212,432 +1,187 0.33% 3,150,398
2007-07-31 2007-07-27 14.830 211,245 -1,187 0.32% 3,132,795
2007-07-30 2007-07-26 15.336 212,432 -4,747 0.33% 3,257,798
2007-07-27 2007-07-25 15.757 217,179 -5,934 0.33% 3,422,097
2007-07-26 2007-07-24 16.094 223,113 +1,187 0.34% 3,590,799
2007-07-25 2007-07-23 16.010 221,926 +3,560 0.34% 3,552,996
2007-07-23 2007-07-19 16.600 218,366 +7,121 0.33% 3,624,801
2007-07-19 2007-07-17 16.852 211,245 +3,560 0.32% 3,559,994
2007-07-18 2007-07-16 16.010 207,685 +3,560 0.32% 3,325,000
2007-07-17 2007-07-13 17.695 204,125 -5,934 0.31% 3,612,005
2007-07-16 2007-07-12 17.948 210,059 +5,934 0.32% 3,770,108
2007-07-13 2007-07-11 19.128 204,125 +5,934 0.31% 3,904,406
2007-07-12 2007-07-10 18.790 198,191 +5,934 0.30% 3,724,103
2007-07-11 2007-07-09 20.139 192,257 +10,681 0.29% 3,871,800
2007-07-10 2007-07-06 17.695 181,576 -1,187 0.28% 3,212,999
2007-07-09 2007-07-05 16.263 182,763 +8,308 0.28% 2,972,203
2007-07-06 2007-07-04 15.673 174,455 -1,187 0.27% 2,734,193
2007-07-05 2007-07-03 15.589 175,642 +8,307 0.27% 2,737,997
2007-07-04 2007-06-29 15.167 167,335 +24,922 0.26% 2,538,003
2007-07-03 2007-06-28 15.420 142,413 -4,747 0.22% 2,196,006
2007-06-29 2007-06-27 15.167 147,160 +147,160 0.23% 2,232,005
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top