History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 +0
2012-02-13 2012-02-09 16.480 0 +0
2012-02-10 2012-02-08 16.480 0 +0
2012-02-09 2012-02-07 16.480 0 +0
2012-02-08 2012-02-06 16.480 0 +0
2012-02-07 2012-02-03 16.480 0 +0
2012-02-06 2012-02-02 16.480 0 +0
2012-02-03 2012-02-01 16.480 0 -35,000
2012-02-02 2012-01-31 16.480 35,000 -6,000 0.06% 576,800
2012-02-01 2012-01-30 16.060 41,000 -11,000 0.07% 658,460
2012-01-31 2012-01-27 16.260 52,000 -3,000 0.09% 845,520
2012-01-26 2012-01-19 16.600 55,000 -1,000 0.10% 913,000
2012-01-20 2012-01-18 16.140 56,000 -1,000 0.10% 903,840
2012-01-19 2012-01-17 16.000 57,000 -5,000 0.10% 912,000
2012-01-18 2012-01-16 15.740 62,000 -3,000 0.11% 975,880
2012-01-12 2012-01-10 16.060 65,000 -12,000 0.12% 1,043,900
2011-12-02 2011-11-30 16.880 77,000 -3,000 0.14% 1,299,760
2011-12-01 2011-11-29 16.860 80,000 -4,000 0.15% 1,348,800
2011-11-21 2011-11-17 16.700 84,000 -4,000 0.15% 1,402,800
2011-11-03 2011-11-01 16.360 88,000 -8,000 0.16% 1,439,680
2011-11-02 2011-10-31 16.260 96,000 -2,000 0.17% 1,560,960
2011-11-01 2011-10-28 16.200 98,000 -5,000 0.18% 1,587,600
2011-10-31 2011-10-27 15.900 103,000 -3,000 0.19% 1,637,700
2011-10-26 2011-10-24 15.580 106,000 -6,000 0.19% 1,651,480
2011-10-24 2011-10-20 14.820 112,000 -7,000 0.20% 1,659,840
2011-10-04 2011-09-30 9.720 119,000 -1,000 0.22% 1,156,680
2011-09-26 2011-09-22 10.000 120,000 +5,000 0.22% 1,200,000
2011-09-22 2011-09-20 10.900 115,000 +6,000 0.21% 1,253,500
2011-09-15 2011-09-12 10.940 109,000 -2,000 0.20% 1,192,460
2011-08-15 2011-08-11 11.600 111,000 +5,000 0.20% 1,287,600
2011-08-10 2011-08-08 11.500 106,000 -3,000 0.19% 1,219,000
2011-06-22 2011-06-20 12.700 109,000 -1,000 0.20% 1,384,300
2011-06-14 2011-06-10 13.120 110,000 -2,000 0.20% 1,443,200
2011-06-07 2011-06-02 13.700 112,000 -4,000 0.20% 1,534,400
2011-04-26 2011-04-20 14.600 116,000 -1,000 0.21% 1,693,600
2011-04-20 2011-04-18 14.600 117,000 -5,000 0.21% 1,708,200
2011-04-07 2011-04-04 14.120 122,000 +3,000 0.22% 1,722,640
2011-03-24 2011-03-22 14.700 119,000 -1,000 0.22% 1,749,300
2011-03-23 2011-03-21 14.540 120,000 +2,000 0.22% 1,744,800
2011-03-21 2011-03-17 13.800 118,000 -7,000 0.21% 1,628,400
2011-03-11 2011-03-09 14.440 125,000 +1,000 0.23% 1,805,000
2011-03-02 2011-02-28 14.700 124,000 +2,000 0.23% 1,822,800
2011-01-05 2011-01-03 15.720 122,000 +3,000 0.22% 1,917,840
2010-12-20 2010-12-16 16.100 119,000 -10,000 0.22% 1,915,900
2010-12-17 2010-12-15 16.200 129,000 +1,000 0.23% 2,089,800
2010-12-03 2010-12-01 16.200 128,000 +1,000 0.23% 2,073,600
2010-11-30 2010-11-26 16.520 127,000 -3,000 0.23% 2,098,040
2010-11-29 2010-11-25 16.500 130,000 -10,000 0.24% 2,145,000
2010-11-19 2010-11-17 16.180 140,000 +3,000 0.25% 2,265,200
2010-11-16 2010-11-12 16.620 137,000 -4,000 0.25% 2,276,940
2010-11-15 2010-11-11 16.900 141,000 +2,000 0.26% 2,382,900
2010-11-11 2010-11-09 17.000 139,000 -1,000 0.25% 2,363,000
2010-11-09 2010-11-05 17.180 140,000 -10,000 0.25% 2,405,200
2010-11-03 2010-11-01 16.620 150,000 -3,000 0.27% 2,493,000
2010-10-26 2010-10-22 16.700 153,000 -88,000 0.28% 2,555,100
2010-10-25 2010-10-21 17.782 241,000 +1,000 0.44% 4,285,397
2010-10-22 2010-10-20 17.947 240,000 -29,872 0.44% 4,307,314
2010-10-20 2010-10-18 17.968 269,872 +6,771 0.51% 4,849,011
2010-10-19 2010-10-15 18.092 263,101 +12,574 0.49% 4,759,991
2010-10-18 2010-10-14 18.299 250,527 -1,934 0.47% 4,584,304
2010-10-15 2010-10-13 18.092 252,461 +143,158 0.47% 4,567,494
2010-10-11 2010-10-07 17.492 109,303 -967 0.21% 1,911,957
2010-10-08 2010-10-06 17.534 110,270 +2,901 0.21% 1,933,432
2010-10-07 2010-10-05 17.616 107,369 -6,771 0.20% 1,891,447
2010-10-06 2010-10-04 17.740 114,140 -4,836 0.21% 2,024,887
2010-10-05 2010-09-30 17.554 118,976 +967 0.22% 2,088,539
2010-10-04 2010-09-29 17.472 118,009 -3,869 0.22% 2,061,804
2010-09-30 2010-09-28 18.133 121,878 -4,836 0.23% 2,210,042
2010-09-29 2010-09-27 18.402 126,714 -19,346 0.24% 2,331,794
2010-09-28 2010-09-24 17.616 146,060 -9,673 0.27% 2,573,040
2010-09-27 2010-09-22 16.190 155,733 +1,935 0.29% 2,521,262
2010-09-22 2010-09-20 15.755 153,798 -2,902 0.29% 2,423,155
2010-09-16 2010-09-14 15.445 156,700 -2,902 0.29% 2,420,278
2010-09-15 2010-09-13 15.445 159,602 -6,771 0.30% 2,465,100
2010-09-14 2010-09-10 15.342 166,373 -3,869 0.31% 2,552,480
2010-09-13 2010-09-09 15.301 170,242 -967 0.32% 2,604,798
2010-09-08 2010-09-06 15.280 171,209 +1,934 0.32% 2,616,054
2010-08-05 2010-08-03 15.342 169,275 -967 0.32% 2,597,002
2010-07-30 2010-07-28 15.342 170,242 -2,902 0.32% 2,611,838
2010-07-28 2010-07-26 15.094 173,144 -1,935 0.33% 2,613,400
2010-07-27 2010-07-23 14.825 175,079 +5,804 0.33% 2,595,546
2010-07-06 2010-07-02 14.763 169,275 +6,771 0.32% 2,499,002
2010-07-05 2010-06-30 14.784 162,504 -967 0.31% 2,402,402
2010-06-23 2010-06-21 14.846 163,471 -1,935 0.31% 2,426,838
2010-06-08 2010-06-04 14.763 165,406 -3,869 0.31% 2,441,884
2010-06-04 2010-06-02 14.742 169,275 -19,346 0.32% 2,495,502
2010-05-25 2010-05-20 14.618 188,621 -1,934 0.35% 2,757,307
2010-05-20 2010-05-18 15.052 190,555 -15,477 0.36% 2,868,318
2010-05-17 2010-05-13 15.383 206,032 -1,934 0.39% 3,169,445
2010-05-10 2010-05-06 14.722 207,966 +5,803 0.39% 3,061,596
2010-05-07 2010-05-05 15.135 202,163 -11,607 0.38% 3,059,767
2010-05-04 2010-04-30 16.011 213,770 +9,673 0.40% 3,422,663
2010-05-03 2010-04-29 16.032 204,097 +2,466 0.38% 3,272,061
2010-04-22 2010-04-20 16.430 201,631 +3,823 0.38% 3,312,707
2010-04-16 2010-04-14 16.974 197,808 +5,733 0.38% 3,357,536
2010-04-15 2010-04-13 16.995 192,075 -10,511 0.37% 3,264,246
2010-04-14 2010-04-12 16.743 202,586 -5,734 0.38% 3,391,997
2010-04-09 2010-04-07 16.639 208,320 +7,645 0.40% 3,466,204
2010-04-08 2010-04-01 16.492 200,675 +3,822 0.38% 3,309,600
2010-04-07 2010-03-31 16.618 196,853 -130,916 0.37% 3,271,286
2010-04-01 2010-03-30 17.434 327,769 -3,823 0.62% 5,714,377
2010-03-29 2010-03-25 17.057 331,592 +5,734 0.63% 5,656,107
2010-03-26 2010-03-24 17.141 325,858 -2,867 0.62% 5,585,580
2010-03-25 2010-03-23 17.120 328,725 +2,867 0.62% 5,627,844
2010-03-24 2010-03-22 17.392 325,858 -7,645 0.62% 5,667,420
2010-03-22 2010-03-18 17.057 333,503 +7,645 0.63% 5,688,704
2010-03-19 2010-03-17 17.120 325,858 -4,778 0.62% 5,578,760
2010-03-15 2010-03-11 16.827 330,636 +13,378 0.63% 5,563,681
2010-03-11 2010-03-09 16.848 317,258 +6,690 0.60% 5,345,206
2010-03-09 2010-03-05 16.743 310,568 +3,822 0.59% 5,199,992
2010-03-01 2010-02-25 16.953 306,746 +3,822 0.58% 5,200,199
2010-01-26 2010-01-22 17.267 302,924 +956 0.58% 5,230,505
2010-01-19 2010-01-15 17.685 301,968 +7,645 0.57% 5,340,398
2010-01-18 2010-01-14 17.602 294,323 +11,467 0.56% 5,180,554
2010-01-15 2010-01-13 17.267 282,856 -3,823 0.54% 4,883,997
2010-01-13 2010-01-11 17.539 286,679 -1,911 0.54% 5,028,007
2010-01-12 2010-01-08 17.371 288,590 +15,290 0.55% 5,013,204
2010-01-11 2010-01-07 17.350 273,300 -5,734 0.52% 4,741,876
2010-01-08 2010-01-06 17.476 279,034 -955 0.53% 4,876,403
2010-01-07 2010-01-05 16.848 279,989 +9,556 0.53% 4,717,293
2010-01-06 2010-01-04 16.137 270,433 -5,734 0.51% 4,363,853
2010-01-05 2009-12-31 15.906 276,167 +8,600 0.52% 4,392,799
2009-12-29 2009-12-24 15.425 267,567 -955 0.51% 4,127,205
2009-12-28 2009-12-22 15.425 268,522 +2,867 0.51% 4,141,936
2009-12-23 2009-12-21 15.216 265,655 -3,823 0.50% 4,042,113
2009-12-22 2009-12-18 15.425 269,478 -1,911 0.51% 4,156,682
2009-12-21 2009-12-17 15.592 271,389 -7,645 0.52% 4,231,599
2009-12-17 2009-12-15 15.676 279,034 -4,778 0.53% 4,374,163
2009-12-16 2009-12-14 15.739 283,812 +14,334 0.54% 4,466,883
2009-12-11 2009-12-09 15.404 269,478 +1,911 0.51% 4,151,042
2009-12-10 2009-12-08 15.425 267,567 +9,556 0.51% 4,127,205
2009-12-08 2009-12-04 15.969 258,011 -4,778 0.49% 4,120,204
2009-12-07 2009-12-03 16.283 262,789 +14,334 0.50% 4,279,005
2009-12-04 2009-12-02 15.906 248,455 +17,201 0.47% 3,952,004
2009-12-01 2009-11-27 15.174 231,254 -21,979 0.44% 3,508,999
2009-11-30 2009-11-26 16.325 253,233 -91,737 0.48% 4,134,004
2009-10-28 2009-10-23 17.978 344,970 +3,822 0.66% 6,201,982
2009-10-27 2009-10-22 17.769 341,148 +12,423 0.65% 6,061,869
2009-10-23 2009-10-21 17.790 328,725 +5,734 0.62% 5,848,004
2009-10-22 2009-10-20 17.999 322,991 +19,112 0.61% 5,813,596
2009-10-21 2009-10-19 18.334 303,879 +69,758 0.58% 5,571,355
2009-10-20 2009-10-16 17.350 234,121 -6,689 0.44% 4,062,103
2009-10-19 2009-10-15 17.162 240,810 +14,334 0.46% 4,132,800
2009-10-14 2009-10-12 17.225 226,476 +3,822 0.43% 3,901,019
2009-10-13 2009-10-09 17.225 222,654 -955 0.42% 3,835,185
2009-10-12 2009-10-08 17.267 223,609 -2,867 0.42% 3,860,995
2009-10-09 2009-10-07 17.057 226,476 -1,911 0.43% 3,863,099
2009-10-07 2009-10-05 16.639 228,387 -19,112 0.43% 3,800,095
2009-09-29 2009-09-25 16.848 247,499 -4,778 0.47% 4,169,897
2009-09-28 2009-09-24 17.037 252,277 -20,068 0.48% 4,297,917
2009-09-16 2009-09-14 17.037 272,345 -2,866 0.52% 4,639,806
2009-09-15 2009-09-11 17.037 275,211 -1,912 0.52% 4,688,633
2009-09-11 2009-09-09 17.037 277,123 +20,068 0.53% 4,721,206
2009-09-01 2009-08-28 16.890 257,055 -9,556 0.49% 4,341,658
2009-08-31 2009-08-27 17.309 266,611 -9,556 0.51% 4,614,659
2009-08-28 2009-08-26 16.618 276,167 -11,467 0.52% 4,589,319
2009-08-20 2009-08-18 14.441 287,634 +14,334 0.55% 4,153,797
2009-08-18 2009-08-14 14.985 273,300 -1,911 0.52% 4,095,516
2009-08-07 2009-08-05 15.592 275,211 -956 0.52% 4,291,193
2009-08-06 2009-08-04 14.462 276,167 -3,822 0.52% 3,993,979
2009-07-31 2009-07-29 14.651 279,989 -1,912 0.53% 4,101,994
2009-07-30 2009-07-28 14.755 281,901 -23,889 0.54% 4,159,506
2009-07-29 2009-07-27 14.755 305,790 -2,867 0.58% 4,511,993
2009-07-28 2009-07-24 14.483 308,657 -3,823 0.59% 4,470,316
2009-07-24 2009-07-22 14.441 312,480 -5,733 0.59% 4,512,605
2009-07-23 2009-07-21 14.337 318,213 -3,823 0.60% 4,562,097
2009-07-22 2009-07-20 14.504 322,036 -6,689 0.61% 4,670,826
2009-07-20 2009-07-16 14.546 328,725 -955 0.62% 4,781,603
2009-07-16 2009-07-14 14.504 329,680 -4,778 0.63% 4,781,695
2009-07-15 2009-07-13 13.897 334,458 -29,624 0.64% 4,647,995
2009-07-14 2009-07-10 12.579 364,082 +2,867 0.69% 4,579,623
2009-07-08 2009-07-06 10.862 361,215 -4,778 0.69% 3,923,640
2009-07-07 2009-07-03 9.994 365,993 +7,645 0.70% 3,657,650
2009-06-30 2009-06-26 9.784 358,348 +35,357 0.68% 3,506,248
2009-06-26 2009-06-24 9.596 322,991 -956 0.61% 3,099,458
2009-06-22 2009-06-18 9.732 323,947 -1,911 0.62% 3,152,702
2009-06-19 2009-06-17 9.648 325,858 +2,867 0.62% 3,144,020
2009-06-18 2009-06-16 9.816 322,991 -1,911 0.61% 3,170,438
2009-06-17 2009-06-15 10.004 324,902 -39,180 0.62% 3,250,396
2009-06-15 2009-06-11 10.151 364,082 -1,911 0.69% 3,695,702
2009-06-12 2009-06-10 10.203 365,993 -956 0.70% 3,734,250
2009-06-11 2009-06-09 10.077 366,949 -4,778 0.70% 3,697,924
2009-06-10 2009-06-08 10.098 371,727 +1,912 0.71% 3,753,854
2009-06-09 2009-06-05 10.234 369,815 -3,968,588 0.70% 3,784,856
2009-05-25 2009-05-21 9.365 4,338,403 +3,904,563 8.24% 40,628,423
2009-05-22 2009-05-20 9.365 433,840 -41,257 0.82% 4,062,839
2009-05-21 2009-05-19 9.460 475,097 +25,116 0.82% 4,494,604
2009-05-20 2009-05-18 9.556 449,981 +7,325 0.78% 4,299,997
2009-05-19 2009-05-15 9.174 442,656 +5,232 0.77% 4,060,800
2009-05-18 2009-05-14 8.887 437,424 +1,047 0.76% 3,887,403
2009-05-15 2009-05-13 8.983 436,377 +5,232 0.76% 3,919,798
2009-05-14 2009-05-12 8.983 431,145 +3,140 0.75% 3,872,801
2009-05-12 2009-05-08 9.556 428,005 -3,140 0.74% 4,089,996
2009-05-11 2009-05-07 9.556 431,145 -2,093 0.75% 4,120,001
2009-05-08 2009-05-06 9.460 433,238 -3,139 0.75% 4,098,602
2009-05-07 2009-05-05 9.078 436,377 +1,046 0.76% 3,961,498
2009-05-06 2009-05-04 9.078 435,331 +1,047 0.76% 3,952,002
2009-05-04 2009-04-29 8.696 434,284 +1,046 0.75% 3,776,498
2009-04-30 2009-04-28 8.791 433,238 -8,372 0.75% 3,808,802
2009-04-27 2009-04-23 9.078 441,610 -3,139 0.77% 4,009,004
2009-04-24 2009-04-22 8.791 444,749 -4,186 0.77% 3,910,000
2009-04-23 2009-04-21 8.983 448,935 -7,325 0.78% 4,032,602
2009-04-20 2009-04-16 9.072 456,260 -43,760 0.79% 4,139,024
2009-04-17 2009-04-15 9.072 500,020 -5,787 0.78% 4,535,999
2009-04-14 2009-04-08 7.344 505,807 +2,315 0.79% 3,714,497
2009-04-09 2009-04-07 7.430 503,492 +3,472 0.79% 3,740,997
2009-04-08 2009-04-06 7.516 500,020 +5,787 0.78% 3,758,399
2009-04-07 2009-04-03 7.603 494,233 +2,315 0.78% 3,757,601
2009-04-06 2009-04-02 7.689 491,918 -1,157 0.77% 3,782,501
2009-04-03 2009-04-01 7.344 493,075 +1,157 0.77% 3,620,997
2009-03-31 2009-03-27 7.344 491,918 -16,204 0.77% 3,612,501
2009-03-30 2009-03-26 7.516 508,122 -2,315 0.80% 3,819,298
2009-03-27 2009-03-25 7.257 510,437 -5,787 0.80% 3,704,399
2009-03-26 2009-03-24 7.257 516,224 -19,677 0.81% 3,746,397
2009-03-24 2009-03-20 7.171 535,901 +23,149 0.84% 3,842,899
2009-03-23 2009-03-19 7.085 512,752 +2,315 0.80% 3,632,599
2009-03-19 2009-03-17 6.739 510,437 +1,157 0.80% 3,439,799
2009-03-09 2009-03-05 6.221 509,280 -2,315 0.80% 3,168,002
2009-03-02 2009-02-26 6.048 511,595 +2,315 0.80% 3,094,002
2009-02-27 2009-02-25 5.961 509,280 -2,315 0.80% 3,036,002
2009-02-25 2009-02-23 6.134 511,595 -2,315 0.80% 3,138,202
2009-02-20 2009-02-18 5.875 513,910 +2,315 0.81% 3,019,203
2009-02-06 2009-02-04 6.393 511,595 -1,157 0.80% 3,270,802
2009-01-29 2009-01-22 5.443 512,752 -2,315 0.80% 2,790,900
2009-01-16 2009-01-14 6.393 515,067 +1,157 0.81% 3,293,000
2009-01-14 2009-01-12 6.653 513,910 -2,314 0.81% 3,418,803
2009-01-02 2008-12-29 6.221 516,224 +2,314 0.81% 3,211,197
2008-12-30 2008-12-24 6.134 513,910 +2,315 0.81% 3,152,403
2008-12-29 2008-12-22 6.221 511,595 -1,157 0.80% 3,182,402
2008-12-19 2008-12-17 6.134 512,752 +1,157 0.80% 3,145,300
2008-12-18 2008-12-16 6.221 511,595 -2,315 0.80% 3,182,402
2008-11-24 2008-11-20 4.925 513,910 +12,732 0.81% 2,530,802
2008-11-18 2008-11-14 5.357 501,178 -2,314 0.79% 2,684,602
2008-11-14 2008-11-12 5.443 503,492 +4,629 0.79% 2,740,498
2008-11-13 2008-11-11 5.011 498,863 +16,205 0.78% 2,499,802
2008-11-12 2008-11-10 5.011 482,658 +27,779 0.76% 2,418,599
2008-11-11 2008-11-07 4.406 454,879 -21,992 0.71% 2,004,298
2008-11-07 2008-11-05 4.320 476,871 +11,575 0.75% 2,060,000
2008-10-29 2008-10-27 3.758 465,296 +38,196 0.73% 1,748,698
2008-10-28 2008-10-24 3.931 427,100 +15,046 0.67% 1,678,948
2008-10-24 2008-10-22 4.752 412,054 +5,788 0.65% 1,958,002
2008-10-23 2008-10-21 5.184 406,266 -1,158 0.64% 2,105,998
2008-10-15 2008-10-13 5.702 407,424 +5,787 0.64% 2,323,201
2008-10-14 2008-10-10 5.529 401,637 -26,621 0.63% 2,220,803
2008-10-10 2008-10-08 5.702 428,258 -1,157 0.67% 2,442,000
2008-10-08 2008-10-03 6.048 429,415 -15,047 0.67% 2,596,998
2008-10-03 2008-09-30 5.875 444,462 +8,102 0.70% 2,611,198
2008-10-02 2008-09-29 6.048 436,360 -1,158 0.68% 2,638,999
2008-09-24 2008-09-22 6.307 437,518 -2,314 0.69% 2,759,403
2008-09-23 2008-09-19 6.221 439,832 +1,157 0.69% 2,735,997
2008-09-22 2008-09-18 5.875 438,675 +1,157 0.69% 2,577,200
2008-09-12 2008-09-10 6.998 437,518 -1,157 0.69% 3,061,803
2008-09-05 2008-09-03 7.257 438,675 -3,472 0.69% 3,183,600
2008-09-04 2008-09-02 7.257 442,147 -5,788 0.69% 3,208,797
2008-08-15 2008-08-13 7.171 447,935 -2,315 0.70% 3,212,102
2008-08-14 2008-08-12 7.344 450,250 -4,629 0.71% 3,306,503
2008-08-08 2008-08-05 7.776 454,879 +5,787 0.71% 3,536,997
2008-08-01 2008-07-30 7.862 449,092 -3,472 0.70% 3,530,799
2008-07-31 2008-07-29 7.948 452,564 +381,728 0.71% 3,597,196
2008-07-30 2008-07-28 7.862 70,836 -384,043 0.11% 556,919
2008-07-29 2008-07-25 7.862 454,879 +4,629 0.71% 3,576,297
2008-07-28 2008-07-24 8.035 450,250 +3,473 0.71% 3,617,704
2008-07-25 2008-07-23 8.208 446,777 -2,315 0.70% 3,666,998
2008-07-08 2008-07-04 8.553 449,092 +2,315 0.70% 3,841,199
2008-07-07 2008-07-03 8.640 446,777 -1,158 0.70% 3,859,998
2008-06-30 2008-06-26 8.985 447,935 -11,574 0.70% 4,024,803
2008-06-25 2008-06-23 8.726 459,509 +3,472 0.72% 4,009,698
2008-06-23 2008-06-19 8.726 456,037 +2,315 0.72% 3,979,401
2008-06-18 2008-06-16 8.812 453,722 -2,315 0.71% 3,998,401
2008-06-12 2008-06-10 8.899 456,037 +11,575 0.72% 4,058,201
2008-05-27 2008-05-23 9.676 444,462 +2,315 0.70% 4,300,797
2008-05-22 2008-05-20 9.763 442,147 +1,157 0.69% 4,316,596
2008-05-19 2008-05-15 9.504 440,990 -3,472 0.69% 4,191,001
2008-05-14 2008-05-09 9.676 444,462 -1,158 0.70% 4,300,797
2008-05-09 2008-05-07 9.590 445,620 +3,473 0.70% 4,273,502
2008-05-06 2008-05-02 9.849 442,147 +1,157 0.69% 4,354,796
2008-05-05 2008-04-30 9.763 440,990 -8,102 0.69% 4,305,301
2008-05-02 2008-04-29 9.936 449,092 +4,630 0.70% 4,461,999
2008-04-30 2008-04-28 9.417 444,462 +13,889 0.70% 4,185,597
2008-04-24 2008-04-22 9.100 430,573 -1,157 0.68% 3,918,352
2008-04-23 2008-04-21 9.100 431,730 -13,309 0.68% 3,928,881
2008-04-16 2008-04-14 8.932 445,039 -2,374 0.68% 3,974,997
2008-04-11 2008-04-09 9.353 447,413 -2,373 0.68% 4,184,701
2008-04-09 2008-04-07 9.522 449,786 +1,186 0.69% 4,282,696
2008-04-08 2008-04-03 9.437 448,600 +5,934 0.69% 4,233,603
2008-04-07 2008-04-02 9.522 442,666 +2,374 0.68% 4,214,902
2008-04-03 2008-04-01 9.437 440,292 +4,747 0.67% 4,155,198
2008-04-02 2008-03-31 9.606 435,545 +1,187 0.67% 4,183,798
2008-03-28 2008-03-26 8.510 434,358 +1,186 0.66% 3,696,597
2008-03-26 2008-03-20 8.342 433,172 -1,186 0.66% 3,613,503
2008-03-12 2008-03-10 9.859 434,358 -1,187 0.66% 4,282,196
2008-03-11 2008-03-07 10.111 435,545 -20,175 0.67% 4,403,998
2008-03-10 2008-03-06 10.111 455,720 -1,187 0.70% 4,607,997
2008-03-07 2008-03-05 9.774 456,907 -1,187 0.70% 4,466,000
2008-03-04 2008-02-29 9.774 458,094 +1,187 0.70% 4,477,602
2008-02-22 2008-02-20 9.606 456,907 -1,187 0.70% 4,389,000
2008-02-18 2008-02-14 9.353 458,094 -5,934 0.70% 4,284,602
2008-02-11 2008-02-04 9.269 464,028 +8,308 0.71% 4,301,003
2008-02-05 2008-02-01 9.016 455,720 +5,934 0.70% 4,108,798
2008-01-31 2008-01-29 9.437 449,786 -2,374 0.69% 4,244,796
2008-01-29 2008-01-25 9.774 452,160 -2,374 0.69% 4,419,600
2008-01-25 2008-01-23 8.763 454,534 +2,374 0.70% 3,983,204
2008-01-24 2008-01-22 8.763 452,160 -21,362 0.69% 3,962,400
2008-01-23 2008-01-21 10.111 473,522 -1,187 0.72% 4,788,002
2008-01-18 2008-01-16 9.943 474,709 +1,187 0.73% 4,720,004
2008-01-15 2008-01-11 11.123 473,522 -7,120 0.72% 5,266,802
2008-01-14 2008-01-10 11.038 480,642 +3,560 0.74% 5,305,495
2008-01-10 2008-01-08 11.375 477,082 -2,374 0.73% 5,426,998
2008-01-07 2008-01-03 11.628 479,456 -2,373 0.73% 5,575,203
2008-01-04 2008-01-02 11.712 481,829 +3,560 0.74% 5,643,397
2008-01-03 2007-12-31 11.628 478,269 -1,187 0.73% 5,561,401
2007-12-28 2007-12-24 11.291 479,456 -1,186 0.73% 5,413,603
2007-12-27 2007-12-20 11.207 480,642 -2,374 0.74% 5,386,495
2007-12-21 2007-12-19 10.449 483,016 -7,121 0.74% 5,046,800
2007-12-20 2007-12-18 10.280 490,137 -2,373 0.75% 5,038,604
2007-12-19 2007-12-17 10.533 492,510 +2,373 0.75% 5,187,498
2007-12-17 2007-12-13 10.870 490,137 +2,374 0.75% 5,327,704
2007-12-14 2007-12-12 11.207 487,763 -1,187 0.75% 5,466,299
2007-12-11 2007-12-07 11.797 488,950 -2,373 0.75% 5,768,001
2007-12-07 2007-12-05 11.965 491,323 -5,934 0.75% 5,878,795
2007-12-06 2007-12-04 11.628 497,257 +9,494 0.76% 5,782,197
2007-12-05 2007-12-03 12.049 487,763 +2,373 0.75% 5,877,299
2007-12-04 2007-11-30 11.797 485,390 -2,373 0.74% 5,726,005
2007-11-29 2007-11-27 10.786 487,763 +2,373 0.75% 5,260,799
2007-11-28 2007-11-26 11.123 485,390 +4,748 0.74% 5,398,805
2007-11-26 2007-11-22 11.038 480,642 +3,560 0.74% 5,305,495
2007-11-22 2007-11-20 11.628 477,082 -3,560 0.73% 5,547,598
2007-11-21 2007-11-19 11.881 480,642 -2,374 0.74% 5,710,494
2007-11-20 2007-11-16 11.881 483,016 +3,560 0.74% 5,738,700
2007-11-16 2007-11-14 12.471 479,456 -3,560 0.73% 5,979,204
2007-11-15 2007-11-13 11.881 483,016 -4,747 0.74% 5,738,700
2007-11-14 2007-11-12 12.387 487,763 +4,747 0.75% 6,041,699
2007-11-13 2007-11-09 12.976 483,016 +3,560 0.74% 6,267,800
2007-11-09 2007-11-07 13.313 479,456 -4,747 0.73% 6,383,204
2007-11-08 2007-11-06 12.892 484,203 -4,747 0.74% 6,242,403
2007-11-07 2007-11-05 12.808 488,950 +9,494 0.75% 6,262,402
2007-11-06 2007-11-02 13.145 479,456 +15,428 0.73% 6,302,404
2007-11-05 2007-11-01 13.061 464,028 +11,868 0.71% 6,060,504
2007-11-02 2007-10-31 13.061 452,160 +5,934 0.69% 5,905,501
2007-11-01 2007-10-30 13.313 446,226 +20,175 0.68% 5,940,799
2007-10-31 2007-10-29 13.482 426,051 -5,934 0.65% 5,744,000
2007-10-30 2007-10-26 13.735 431,985 -8,307 0.66% 5,933,202
2007-10-29 2007-10-25 13.566 440,292 -9,494 0.67% 5,973,097
2007-10-25 2007-10-23 14.072 449,786 +30,856 0.69% 6,329,294
2007-10-24 2007-10-22 13.482 418,930 +13,054 0.64% 5,647,995
2007-10-23 2007-10-18 13.229 405,876 +7,121 0.62% 5,369,402
2007-10-22 2007-10-17 12.892 398,755 +4,747 0.61% 5,140,797
2007-10-18 2007-10-16 12.976 394,008 +10,681 0.60% 5,112,798
2007-10-17 2007-10-15 13.482 383,327 -9,494 0.59% 5,167,997
2007-10-16 2007-10-12 13.735 392,821 -2,374 0.60% 5,395,295
2007-10-15 2007-10-11 14.072 395,195 -2,373 0.60% 5,561,101
2007-10-12 2007-10-10 13.482 397,568 +8,307 0.61% 5,359,994
2007-10-11 2007-10-09 13.566 389,261 +2,373 0.60% 5,280,799
2007-10-10 2007-10-08 13.482 386,888 -1,186 0.59% 5,216,006
2007-10-09 2007-10-05 13.650 388,074 +1,186 0.59% 5,297,396
2007-10-08 2007-10-04 13.398 386,888 -3,560 0.59% 5,183,406
2007-10-05 2007-10-03 13.398 390,448 +16,615 0.60% 5,231,102
2007-10-04 2007-10-02 13.819 373,833 -24,922 0.57% 5,165,999
2007-10-03 2007-09-28 13.903 398,755 +10,681 0.61% 5,543,997
2007-10-02 2007-09-27 14.325 388,074 -10,681 0.59% 5,558,996
2007-09-28 2007-09-25 14.409 398,755 +22,548 0.61% 5,745,597
2007-09-27 2007-09-24 14.493 376,207 -9,494 0.58% 5,452,406
2007-09-25 2007-09-21 14.240 385,701 -8,307 0.59% 5,492,504
2007-09-24 2007-09-20 14.156 394,008 -1,187 0.60% 5,577,598
2007-09-21 2007-09-19 14.325 395,195 +9,494 0.60% 5,661,001
2007-09-20 2007-09-18 13.988 385,701 -7,120 0.59% 5,395,003
2007-09-19 2007-09-17 13.988 392,821 +15,428 0.60% 5,494,595
2007-09-18 2007-09-14 13.650 377,393 +8,307 0.58% 5,151,595
2007-09-17 2007-09-13 13.566 369,086 -17,802 0.56% 5,007,101
2007-09-14 2007-09-12 13.398 386,888 -1,186 0.59% 5,183,406
2007-09-13 2007-09-11 13.145 388,074 +3,560 0.59% 5,101,196
2007-09-12 2007-09-10 13.229 384,514 +13,055 0.59% 5,086,800
2007-09-11 2007-09-07 13.819 371,459 +11,867 0.57% 5,133,193
2007-09-10 2007-09-06 13.229 359,592 +24,922 0.55% 4,757,103
2007-09-07 2007-09-05 13.650 334,670 +7,121 0.51% 4,568,406
2007-09-06 2007-09-04 14.072 327,549 +18,988 0.50% 4,609,201
2007-09-05 2007-09-03 14.156 308,561 -1,186 0.47% 4,368,006
2007-09-03 2007-08-30 13.566 309,747 -9,495 0.47% 4,202,095
2007-08-31 2007-08-29 13.313 319,242 +11,868 0.49% 4,250,206
2007-08-30 2007-08-28 13.650 307,374 -3,560 0.47% 4,195,802
2007-08-29 2007-08-27 14.325 310,934 -4,747 0.48% 4,453,998
2007-08-28 2007-08-24 13.903 315,681 +9,494 0.48% 4,388,997
2007-08-27 2007-08-23 13.650 306,187 -4,747 0.47% 4,179,599
2007-08-24 2007-08-22 13.313 310,934 -4,747 0.48% 4,139,598
2007-08-23 2007-08-21 12.471 315,681 +2,373 0.48% 3,936,797
2007-08-22 2007-08-20 12.302 313,308 +11,868 0.48% 3,854,404
2007-08-21 2007-08-17 11.207 301,440 -14,241 0.46% 3,378,200
2007-08-20 2007-08-16 11.797 315,681 -70,020 0.48% 3,723,997
2007-08-16 2007-08-14 13.482 385,701 +7,121 0.59% 5,200,003
2007-08-15 2007-08-13 13.398 378,580 -11,868 0.58% 5,072,098
2007-08-14 2007-08-10 13.061 390,448 +9,494 0.60% 5,099,502
2007-08-10 2007-08-08 13.650 380,954 +1,187 0.58% 5,200,205
2007-08-09 2007-08-07 12.555 379,767 -17,801 0.58% 4,768,001
2007-08-08 2007-08-06 13.482 397,568 -15,428 0.61% 5,359,994
2007-08-07 2007-08-03 14.240 412,996 -11,868 0.63% 5,881,193
2007-08-03 2007-08-01 14.999 424,864 +5,934 0.65% 6,372,397
2007-08-02 2007-07-31 15.167 418,930 +2,373 0.64% 6,353,995
2007-08-01 2007-07-30 14.830 416,557 -5,934 0.64% 6,177,603
2007-07-31 2007-07-27 14.830 422,491 -3,560 0.65% 6,265,605
2007-07-30 2007-07-26 15.336 426,051 +14,241 0.65% 6,533,800
2007-07-27 2007-07-25 15.757 411,810 +9,494 0.63% 6,488,904
2007-07-26 2007-07-24 16.094 402,316 -11,867 0.62% 6,474,907
2007-07-25 2007-07-23 16.010 414,183 -17,802 0.63% 6,630,996
2007-07-24 2007-07-20 16.263 431,985 +5,934 0.66% 7,025,203
2007-07-23 2007-07-19 16.600 426,051 -1,187 0.65% 7,072,300
2007-07-20 2007-07-18 16.094 427,238 +5,934 0.65% 6,876,004
2007-07-19 2007-07-17 16.852 421,304 +8,308 0.64% 7,100,002
2007-07-18 2007-07-16 16.010 412,996 +5,933 0.63% 6,611,992
2007-07-17 2007-07-13 17.695 407,063 +7,121 0.62% 7,203,006
2007-07-16 2007-07-12 17.948 399,942 +5,934 0.61% 7,178,100
2007-07-13 2007-07-11 19.128 394,008 -15,428 0.60% 7,536,397
2007-07-12 2007-07-10 18.790 409,436 +3,560 0.63% 7,693,497
2007-07-11 2007-07-09 20.139 405,876 +33,230 0.62% 8,173,803
2007-07-10 2007-07-06 17.695 372,646 +20,175 0.57% 6,593,995
2007-07-09 2007-07-05 16.263 352,471 -7,121 0.54% 5,732,098
2007-07-06 2007-07-04 15.673 359,592 +8,308 0.55% 5,635,803
2007-07-05 2007-07-03 15.589 351,284 -11,868 0.54% 5,475,994
2007-07-03 2007-06-28 15.420 363,152 +11,868 0.56% 5,599,799
2007-06-29 2007-06-27 15.167 351,284 +351,284 0.54% 5,327,994
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top