History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 +0
2012-02-13 2012-02-09 16.480 0 +0
2012-02-10 2012-02-08 16.480 0 +0
2012-02-09 2012-02-07 16.480 0 +0
2012-02-08 2012-02-06 16.480 0 +0
2012-02-07 2012-02-03 16.480 0 +0
2012-02-06 2012-02-02 16.480 0 +0
2012-02-03 2012-02-01 16.480 0 +0
2012-02-02 2012-01-31 16.480 0 +0
2012-02-01 2012-01-30 16.060 0 +0
2012-01-31 2012-01-27 16.260 0 -5,000
2012-01-30 2012-01-26 16.200 5,000 -5,000 0.01% 81,000
2012-01-26 2012-01-19 16.600 10,000 +10,000 0.02% 166,000
2012-01-20 2012-01-18 16.140 0 -10,000
2012-01-18 2012-01-16 15.740 10,000 +10,000 0.02% 157,400
2012-01-17 2012-01-13 15.540 0 -5,000
2012-01-16 2012-01-12 15.900 5,000 -25,000 0.01% 79,500
2012-01-12 2012-01-10 16.060 30,000 +26,000 0.05% 481,800
2011-12-21 2011-12-19 16.000 4,000 -3,000 0.01% 64,000
2011-12-20 2011-12-16 16.060 7,000 -3,000 0.01% 112,420
2011-12-19 2011-12-15 16.060 10,000 -4,000 0.02% 160,600
2011-12-15 2011-12-13 16.020 14,000 -3,000 0.03% 224,280
2011-12-07 2011-12-05 16.360 17,000 +10,000 0.03% 278,120
2011-11-29 2011-11-25 16.860 7,000 -7,000 0.01% 118,020
2011-11-28 2011-11-24 16.800 14,000 -10,000 0.03% 235,200
2011-11-25 2011-11-23 16.780 24,000 +10,000 0.04% 402,720
2011-11-24 2011-11-22 16.800 14,000 +10,000 0.03% 235,200
2011-10-24 2011-10-20 14.820 4,000 -16,000 0.01% 59,280
2011-10-06 2011-10-03 9.800 20,000 -3,000 0.04% 196,000
2011-09-21 2011-09-19 10.900 23,000 -6,000 0.04% 250,700
2011-09-16 2011-09-14 10.820 29,000 -19,000 0.05% 313,780
2011-09-15 2011-09-12 10.940 48,000 -26,000 0.09% 525,120
2011-09-14 2011-09-09 11.200 74,000 +40,000 0.13% 828,800
2011-09-08 2011-09-06 11.180 34,000 -8,000 0.06% 380,120
2011-09-06 2011-09-02 11.480 42,000 -10,000 0.08% 482,160
2011-09-02 2011-08-31 11.500 52,000 -8,000 0.09% 598,000
2011-09-01 2011-08-30 11.420 60,000 -4,000 0.11% 685,200
2011-08-31 2011-08-29 11.360 64,000 -11,000 0.12% 727,040
2011-08-29 2011-08-25 11.700 75,000 -12,000 0.14% 877,500
2011-08-26 2011-08-24 11.500 87,000 +29,000 0.16% 1,000,500
2011-08-25 2011-08-23 12.000 58,000 -5,000 0.11% 696,000
2011-08-23 2011-08-19 11.740 63,000 -17,000 0.11% 739,620
2011-08-18 2011-08-16 11.980 80,000 -9,000 0.15% 958,400
2011-08-12 2011-08-10 11.360 89,000 +9,000 0.16% 1,011,040
2011-07-22 2011-07-20 12.900 80,000 -2,000 0.15% 1,032,000
2011-07-21 2011-07-19 12.900 82,000 -3,000 0.15% 1,057,800
2011-07-20 2011-07-18 12.800 85,000 +3,000 0.15% 1,088,000
2011-07-06 2011-07-04 12.900 82,000 +4,000 0.15% 1,057,800
2011-07-05 2011-06-30 12.800 78,000 -2,000 0.14% 998,400
2011-06-30 2011-06-28 12.480 80,000 +5,000 0.15% 998,400
2011-06-28 2011-06-24 12.760 75,000 -4,000 0.14% 957,000
2011-06-27 2011-06-23 12.300 79,000 +4,000 0.14% 971,700
2011-06-13 2011-06-09 13.320 75,000 -10,000 0.14% 999,000
2011-05-31 2011-05-27 13.500 85,000 -5,000 0.15% 1,147,500
2011-05-06 2011-05-04 14.320 90,000 -2,000 0.16% 1,288,800
2011-04-28 2011-04-26 14.600 92,000 -2,000 0.17% 1,343,200
2011-04-26 2011-04-20 14.600 94,000 +7,000 0.17% 1,372,400
2011-04-21 2011-04-19 14.600 87,000 +5,000 0.16% 1,270,200
2011-04-20 2011-04-18 14.600 82,000 +8,000 0.15% 1,197,200
2011-04-18 2011-04-14 14.760 74,000 +2,000 0.13% 1,092,240
2011-04-14 2011-04-12 14.220 72,000 -1,000 0.13% 1,023,840
2011-04-13 2011-04-11 14.300 73,000 +33,000 0.13% 1,043,900
2011-04-12 2011-04-08 14.440 40,000 +8,000 0.07% 577,600
2011-04-11 2011-04-07 14.300 32,000 +4,000 0.06% 457,600
2011-02-09 2011-02-07 15.580 28,000 -3,000 0.05% 436,240
2011-02-07 2011-01-31 15.700 31,000 +3,000 0.06% 486,700
2011-01-31 2011-01-27 15.300 28,000 -6,000 0.05% 428,400
2011-01-28 2011-01-26 15.420 34,000 -5,000 0.06% 524,280
2011-01-27 2011-01-25 15.420 39,000 +5,000 0.07% 601,380
2011-01-24 2011-01-20 15.500 34,000 -56,000 0.06% 527,000
2011-01-21 2011-01-19 15.540 90,000 +50,000 0.16% 1,398,600
2011-01-18 2011-01-14 15.800 40,000 -4,000 0.07% 632,000
2011-01-17 2011-01-13 15.920 44,000 -2,000 0.08% 700,480
2011-01-11 2011-01-07 15.780 46,000 -6,000 0.08% 725,880
2011-01-06 2011-01-04 15.800 52,000 +9,000 0.09% 821,600
2010-12-14 2010-12-10 16.200 43,000 -5,000 0.08% 696,600
2010-12-07 2010-12-03 16.340 48,000 +3,000 0.09% 784,320
2010-12-06 2010-12-02 16.300 45,000 -5,000 0.08% 733,500
2010-12-03 2010-12-01 16.200 50,000 +5,000 0.09% 810,000
2010-11-30 2010-11-26 16.520 45,000 -5,000 0.08% 743,400
2010-11-25 2010-11-23 16.140 50,000 -4,000 0.09% 807,000
2010-11-18 2010-11-16 16.360 54,000 -5,000 0.10% 883,440
2010-11-17 2010-11-15 16.400 59,000 +4,000 0.11% 967,600
2010-11-08 2010-11-04 17.200 55,000 -4,000 0.10% 946,000
2010-11-03 2010-11-01 16.620 59,000 +1,000 0.11% 980,580
2010-10-27 2010-10-25 16.760 58,000 -3,000 0.11% 972,080
2010-10-22 2010-10-20 17.947 61,000 +1,996 0.11% 1,094,776
2010-10-21 2010-10-19 18.071 59,004 -3,870 0.11% 1,066,273
2010-10-20 2010-10-18 17.968 62,874 +3,870 0.12% 1,129,709
2010-10-19 2010-10-15 18.092 59,004 -3,870 0.11% 1,067,493
2010-10-18 2010-10-14 18.299 62,874 -9,672 0.12% 1,150,509
2010-10-15 2010-10-13 18.092 72,546 -18,379 0.14% 1,312,493
2010-10-14 2010-10-12 17.885 90,925 -13,542 0.17% 1,626,204
2010-10-13 2010-10-11 17.988 104,467 -5,803 0.20% 1,879,204
2010-10-12 2010-10-08 18.030 110,270 -15,477 0.21% 1,988,151
2010-10-11 2010-10-07 17.492 125,747 -3,869 0.24% 2,199,599
2010-10-08 2010-10-06 17.534 129,616 -20,313 0.24% 2,272,637
2010-10-06 2010-10-04 17.740 149,929 -20,313 0.28% 2,659,797
2010-10-05 2010-09-30 17.554 170,242 -10,640 0.32% 2,988,478
2010-09-28 2010-09-24 17.616 180,882 -968 0.34% 3,186,475
2010-09-27 2010-09-22 16.190 181,850 +4,837 0.34% 2,944,087
2010-09-20 2010-09-16 15.363 177,013 -4,837 0.33% 2,719,378
2010-09-14 2010-09-10 15.342 181,850 -1,934 0.34% 2,789,927
2010-09-13 2010-09-09 15.301 183,784 -110,271 0.35% 2,811,998
2010-09-09 2010-09-07 15.218 294,055 +1,935 0.55% 4,474,886
2010-09-07 2010-09-03 15.156 292,120 -14,509 0.55% 4,427,319
2010-09-06 2010-09-02 15.218 306,629 +2,902 0.58% 4,666,235
2010-09-02 2010-08-31 15.177 303,727 -4,837 0.57% 4,609,513
2010-09-01 2010-08-30 15.197 308,564 +5,804 0.58% 4,689,302
2010-08-31 2010-08-27 15.156 302,760 -2,902 0.57% 4,588,577
2010-08-30 2010-08-26 15.197 305,662 -13,542 0.57% 4,645,200
2010-08-27 2010-08-25 15.073 319,204 -2,902 0.60% 4,811,400
2010-08-26 2010-08-24 14.928 322,106 -2,902 0.60% 4,808,522
2010-08-25 2010-08-23 14.763 325,008 -7,738 0.61% 4,798,084
2010-08-24 2010-08-20 14.928 332,746 +2,902 0.62% 4,967,360
2010-08-23 2010-08-19 14.970 329,844 +4,836 0.62% 4,937,678
2010-08-20 2010-08-18 14.990 325,008 +15,477 0.61% 4,872,004
2010-08-19 2010-08-17 14.990 309,531 +3,869 0.58% 4,639,998
2010-08-10 2010-08-06 15.239 305,662 +2,902 0.57% 4,657,840
2010-08-09 2010-08-05 15.363 302,760 -2,902 0.57% 4,651,177
2010-07-30 2010-07-28 15.342 305,662 -2,902 0.57% 4,689,440
2010-07-28 2010-07-26 15.094 308,564 -4,836 0.58% 4,657,402
2010-07-27 2010-07-23 14.825 313,400 +1,934 0.59% 4,646,156
2010-07-26 2010-07-22 14.784 311,466 +1,935 0.58% 4,604,604
2010-07-21 2010-07-19 14.598 309,531 +8,705 0.58% 4,518,398
2010-07-20 2010-07-16 14.908 300,826 -967 0.56% 4,484,626
2010-07-19 2010-07-15 14.784 301,793 -4,836 0.57% 4,461,602
2010-07-16 2010-07-14 14.887 306,629 -6,771 0.58% 4,564,795
2010-07-14 2010-07-12 14.846 313,400 -6,771 0.59% 4,652,636
2010-07-08 2010-07-06 14.494 320,171 +4,836 0.60% 4,640,616
2010-07-07 2010-07-05 14.680 315,335 +2,902 0.59% 4,629,202
2010-07-05 2010-06-30 14.784 312,433 -2,902 0.59% 4,618,900
2010-07-02 2010-06-29 14.701 315,335 -9,673 0.59% 4,635,722
2010-06-29 2010-06-25 14.908 325,008 +1,935 0.61% 4,845,124
2010-06-28 2010-06-24 14.990 323,073 +2,902 0.61% 4,842,998
2010-06-23 2010-06-21 14.846 320,171 +11,607 0.60% 4,753,156
2010-06-22 2010-06-18 14.763 308,564 +14,509 0.58% 4,555,322
2010-06-18 2010-06-15 14.784 294,055 -5,803 0.55% 4,347,206
2010-06-17 2010-06-14 14.763 299,858 +6,771 0.56% 4,426,795
2010-06-15 2010-06-11 14.660 293,087 +14,509 0.55% 4,296,535
2010-06-10 2010-06-08 14.680 278,578 -80,285 0.52% 4,089,599
2010-06-09 2010-06-07 14.722 358,863 -5,803 0.67% 5,283,045
2010-06-08 2010-06-04 14.763 364,666 +3,869 0.68% 5,383,554
2010-06-04 2010-06-02 14.742 360,797 -3,869 0.68% 5,318,976
2010-06-01 2010-05-28 15.073 364,666 +5,803 0.68% 5,496,654
2010-05-25 2010-05-20 14.618 358,863 -5,803 0.67% 5,245,945
2010-05-19 2010-05-17 15.073 364,666 +1,934 0.68% 5,496,654
2010-05-18 2010-05-14 15.611 362,732 -3,869 0.68% 5,662,503
2010-05-13 2010-05-11 15.363 366,601 -1,935 0.69% 5,631,940
2010-05-12 2010-05-10 14.928 368,536 -3,869 0.69% 5,501,647
2010-05-07 2010-05-05 15.135 372,405 -9,673 0.70% 5,636,405
2010-05-04 2010-04-30 16.011 382,078 +2,902 0.72% 6,117,436
2010-05-03 2010-04-29 16.032 379,176 +12,227 0.71% 6,078,909
2010-04-30 2010-04-28 16.053 366,949 -3,822 0.70% 5,890,567
2010-04-29 2010-04-27 16.032 370,771 +2,867 0.70% 5,944,161
2010-04-28 2010-04-26 16.116 367,904 +14,334 0.70% 5,928,997
2010-04-27 2010-04-23 16.220 353,570 +1,911 0.67% 5,734,996
2010-04-26 2010-04-22 16.262 351,659 +7,645 0.67% 5,718,719
2010-04-23 2010-04-21 16.409 344,014 +2,866 0.65% 5,644,795
2010-04-22 2010-04-20 16.430 341,148 +12,423 0.65% 5,604,908
2010-04-20 2010-04-16 16.743 328,725 -12,423 0.62% 5,504,004
2010-04-19 2010-04-15 16.848 341,148 +6,690 0.65% 5,747,708
2010-04-15 2010-04-13 16.995 334,458 -6,690 0.64% 5,683,994
2010-04-14 2010-04-12 16.743 341,148 -10,511 0.65% 5,712,008
2010-04-13 2010-04-09 16.492 351,659 +5,734 0.67% 5,799,679
2010-04-12 2010-04-08 16.597 345,925 +1,911 0.66% 5,741,312
2010-04-08 2010-04-01 16.492 344,014 +3,822 0.65% 5,673,595
2010-03-30 2010-03-26 17.497 340,192 +3,822 0.65% 5,952,321
2010-03-24 2010-03-22 17.392 336,370 +3,823 0.64% 5,850,248
2010-03-22 2010-03-18 17.057 332,547 +6,689 0.63% 5,672,397
2010-03-19 2010-03-17 17.120 325,858 +5,734 0.62% 5,578,760
2010-03-11 2010-03-09 16.848 320,124 +5,733 0.61% 5,393,493
2010-03-10 2010-03-08 16.848 314,391 -2,867 0.60% 5,296,903
2010-03-09 2010-03-05 16.743 317,258 -2,866 0.60% 5,312,006
2010-03-08 2010-03-04 16.848 320,124 -1,912 0.61% 5,393,493
2010-03-05 2010-03-03 16.932 322,036 +3,823 0.61% 5,452,667
2010-03-02 2010-02-26 16.848 318,213 -13,379 0.60% 5,361,296
2010-03-01 2010-02-25 16.953 331,592 -8,600 0.63% 5,621,407
2010-02-26 2010-02-24 16.827 340,192 -17,201 0.65% 5,724,481
2010-02-24 2010-02-22 16.199 357,393 -4,778 0.68% 5,789,526
2010-02-19 2010-02-17 15.697 362,171 +1,912 0.69% 5,685,006
2010-02-17 2010-02-11 15.802 360,259 +2,866 0.68% 5,692,693
2010-02-09 2010-02-05 15.885 357,393 +956 0.68% 5,677,326
2010-02-08 2010-02-04 16.534 356,437 -4,778 0.68% 5,893,399
2010-02-05 2010-02-03 16.932 361,215 +3,822 0.69% 6,116,040
2010-02-04 2010-02-02 16.325 357,393 +956 0.68% 5,834,406
2010-01-08 2010-01-06 17.476 356,437 -10,512 0.68% 6,229,099
2010-01-04 2009-12-29 15.551 366,949 +2,867 0.70% 5,706,246
2009-12-30 2009-12-28 15.446 364,082 +1,911 0.69% 5,623,563
2009-12-17 2009-12-15 15.676 362,171 -8,600 0.69% 5,677,426
2009-12-16 2009-12-14 15.739 370,771 -45,869 0.70% 5,835,521
2009-12-15 2009-12-11 15.237 416,640 -3,822 0.79% 6,348,167
2009-12-04 2009-12-02 15.906 420,462 +57,336 0.80% 6,688,001
2009-12-03 2009-12-01 15.195 363,126 +7,645 0.69% 5,517,597
2009-12-02 2009-11-30 15.341 355,481 +73,580 0.68% 5,453,513
2009-12-01 2009-11-27 15.174 281,901 +63,070 0.54% 4,277,506
2009-11-30 2009-11-26 16.325 218,831 +171,051 0.42% 3,572,395
2009-11-03 2009-10-30 17.978 47,780 -9,556 0.09% 859,004
2009-10-28 2009-10-23 17.978 57,336 -5,733 0.11% 1,030,805
2009-10-27 2009-10-22 17.769 63,069 -3,823 0.12% 1,120,675
2009-10-23 2009-10-21 17.790 66,892 +49,691 0.13% 1,190,006
2009-10-21 2009-10-19 18.334 17,201 +9,556 0.03% 315,365
2009-10-14 2009-10-12 17.225 7,645 +1,911 0.01% 131,684
2009-10-07 2009-10-05 16.639 5,734 +1,912 0.01% 95,407
2009-07-16 2009-07-14 14.504 3,822 -9,556 0.01% 55,434
2009-07-15 2009-07-13 13.897 13,378 -956 0.03% 185,915
2009-07-14 2009-07-10 12.579 14,334 +2,867 0.03% 180,301
2009-07-02 2009-06-29 9.795 11,467 -1,911 0.02% 112,319
2009-06-30 2009-06-26 9.784 13,378 -14,334 0.03% 130,897
2009-06-29 2009-06-25 9.429 27,712 +14,334 0.05% 261,288
2009-06-26 2009-06-24 9.596 13,378 +1,911 0.03% 128,377
2009-06-17 2009-06-15 10.004 11,467 -34,402 0.02% 114,719
2009-06-10 2009-06-08 10.098 45,869 -6,689 0.09% 463,204
2009-06-09 2009-06-05 10.234 52,558 -62,113 0.10% 537,903
2009-05-25 2009-05-21 9.365 114,671 +103,204 0.22% 1,073,875
2009-05-22 2009-05-20 9.365 11,467 -1,091 0.02% 107,387
2009-05-21 2009-05-19 9.460 12,558 -2,093 0.02% 118,804
2009-05-14 2009-05-12 8.983 14,651 +2,093 0.03% 131,604
2009-05-11 2009-05-07 9.556 12,558 -2,093 0.02% 120,004
2009-05-07 2009-05-05 9.078 14,651 +2,093 0.03% 133,004
2009-04-27 2009-04-23 9.078 12,558 +1,047 0.02% 114,003
2009-04-23 2009-04-21 8.983 11,511 -4,186 0.02% 103,399
2009-04-20 2009-04-16 9.072 15,697 +4,122 0.03% 142,397
2009-04-17 2009-04-15 9.072 11,575 -1,157 0.02% 105,004
2009-04-06 2009-04-02 7.689 12,732 -2,315 0.02% 97,900
2009-03-25 2009-03-23 7.257 15,047 +4,630 0.02% 109,201
2009-03-20 2009-03-18 7.344 10,417 +2,315 0.02% 76,499
2009-03-10 2009-03-06 6.134 8,102 -2,315 0.01% 49,699
2009-03-09 2009-03-05 6.221 10,417 -10,417 0.02% 64,799
2009-03-06 2009-03-04 5.789 20,834 +6,945 0.03% 120,599
2009-03-05 2009-03-03 5.702 13,889 +5,787 0.02% 79,197
2009-03-04 2009-03-02 5.702 8,102 -30,094 0.01% 46,199
2009-03-02 2009-02-26 6.048 38,196 -5,787 0.06% 231,000
2009-02-23 2009-02-19 6.134 43,983 -1,158 0.07% 269,798
2009-02-20 2009-02-18 5.875 45,141 +28,937 0.07% 265,202
2009-02-18 2009-02-16 6.221 16,204 -18,520 0.03% 100,798
2009-02-16 2009-02-12 6.134 34,724 +6,945 0.05% 213,002
2009-02-13 2009-02-11 6.393 27,779 -5,787 0.04% 177,601
2009-02-12 2009-02-10 6.307 33,566 +18,519 0.05% 211,699
2009-02-11 2009-02-09 6.307 15,047 +6,945 0.02% 94,901
2009-02-10 2009-02-06 6.739 8,102 -9,260 0.01% 54,599
2009-02-09 2009-02-05 6.307 17,362 +9,260 0.03% 109,501
2008-09-02 2008-08-29 6.998 8,102 -4,630 0.01% 56,699
2008-08-25 2008-08-20 7.085 12,732 +4,630 0.02% 90,200
2008-07-31 2008-07-29 7.948 8,102 +5,093 0.01% 64,399
2008-07-30 2008-07-28 7.862 3,009 -5,093 0.00% 23,657
2008-07-17 2008-07-15 8.208 8,102 -5,787 0.01% 66,499
2008-07-16 2008-07-14 8.294 13,889 +5,787 0.02% 115,196
2008-06-30 2008-06-26 8.985 8,102 -2,315 0.01% 72,798
2008-06-27 2008-06-25 9.417 10,417 -4,630 0.02% 98,099
2008-06-20 2008-06-18 8.812 15,047 -2,315 0.02% 132,601
2008-06-19 2008-06-17 8.812 17,362 -6,945 0.03% 153,002
2008-06-16 2008-06-12 8.899 24,307 -4,629 0.04% 216,304
2008-06-13 2008-06-11 8.899 28,936 +1,157 0.05% 257,497
2008-06-02 2008-05-29 9.590 27,779 +4,630 0.04% 266,401
2008-05-29 2008-05-27 9.417 23,149 -2,315 0.04% 217,999
2008-05-28 2008-05-26 9.504 25,464 -11,575 0.04% 242,000
2008-05-27 2008-05-23 9.676 37,039 -8,102 0.06% 358,405
2008-05-26 2008-05-22 9.590 45,141 +11,575 0.07% 432,903
2008-05-23 2008-05-21 9.676 33,566 -6,945 0.05% 324,798
2008-05-22 2008-05-20 9.763 40,511 -19,677 0.06% 395,501
2008-05-21 2008-05-19 9.590 60,188 -5,787 0.09% 577,204
2008-05-20 2008-05-16 9.676 65,975 -5,787 0.10% 638,401
2008-05-19 2008-05-15 9.504 71,762 -5,787 0.11% 681,999
2008-05-16 2008-05-14 9.590 77,549 -9,260 0.12% 743,696
2008-05-15 2008-05-13 9.417 86,809 +4,630 0.14% 817,500
2008-05-14 2008-05-09 9.676 82,179 -18,519 0.13% 795,198
2008-05-09 2008-05-07 9.590 100,698 -18,520 0.16% 965,695
2008-05-08 2008-05-06 9.763 119,218 -18,519 0.19% 1,163,902
2008-05-07 2008-05-05 9.763 137,737 -5,787 0.22% 1,344,700
2008-05-06 2008-05-02 9.849 143,524 -4,630 0.23% 1,413,597
2008-05-05 2008-04-30 9.763 148,154 -34,724 0.23% 1,446,399
2008-05-02 2008-04-29 9.936 182,878 -6,944 0.29% 1,817,003
2008-04-30 2008-04-28 9.417 189,822 +8,102 0.30% 1,787,596
2008-04-29 2008-04-25 9.331 181,720 +15,047 0.29% 1,695,598
2008-04-28 2008-04-24 9.331 166,673 +17,361 0.26% 1,555,197
2008-04-25 2008-04-23 9.244 149,312 +8,103 0.23% 1,380,304
2008-04-24 2008-04-22 9.100 141,209 +25,464 0.22% 1,285,047
2008-04-23 2008-04-21 9.100 115,745 +14,869 0.18% 1,053,316
2008-04-21 2008-04-17 9.100 100,876 -11,867 0.15% 918,004
2008-04-18 2008-04-16 8.932 112,743 -16,615 0.17% 1,006,997
2008-04-17 2008-04-15 9.016 129,358 +1,187 0.20% 1,166,299
2008-04-14 2008-04-10 9.437 128,171 -4,747 0.20% 1,209,597
2008-04-11 2008-04-09 9.353 132,918 -4,747 0.20% 1,243,196
2008-04-09 2008-04-07 9.522 137,665 -5,934 0.21% 1,310,795
2008-04-07 2008-04-02 9.522 143,599 +5,934 0.22% 1,367,297
2008-04-03 2008-04-01 9.437 137,665 -4,748 0.21% 1,299,195
2008-04-02 2008-03-31 9.606 142,413 -29,669 0.22% 1,368,004
2008-04-01 2008-03-28 9.353 172,082 -3,560 0.26% 1,609,501
2008-03-31 2008-03-27 9.353 175,642 -11,868 0.27% 1,642,798
2008-03-28 2008-03-26 8.510 187,510 +10,681 0.29% 1,595,801
2008-03-27 2008-03-25 8.595 176,829 +4,747 0.27% 1,519,800
2008-03-25 2008-03-19 8.679 172,082 +9,494 0.26% 1,493,501
2008-03-20 2008-03-18 8.763 162,588 +5,934 0.25% 1,424,803
2008-03-19 2008-03-17 9.269 156,654 -20,175 0.24% 1,452,001
2008-03-17 2008-03-13 9.690 176,829 +4,747 0.27% 1,713,500
2008-03-14 2008-03-12 10.027 172,082 -4,747 0.26% 1,725,501
2008-03-07 2008-03-05 9.774 176,829 +2,374 0.27% 1,728,400
2008-03-06 2008-03-04 9.437 174,455 -13,055 0.27% 1,646,396
2008-03-04 2008-02-29 9.774 187,510 -4,747 0.29% 1,832,801
2008-02-28 2008-02-26 9.353 192,257 +1,187 0.29% 1,798,200
2008-02-27 2008-02-25 9.353 191,070 +3,560 0.29% 1,787,098
2008-02-22 2008-02-20 9.606 187,510 -4,747 0.29% 1,801,201
2008-02-21 2008-02-19 9.859 192,257 +4,747 0.29% 1,895,400
2008-02-19 2008-02-15 9.437 187,510 +2,374 0.29% 1,769,601
2008-02-18 2008-02-14 9.353 185,136 +5,933 0.28% 1,731,597
2008-02-12 2008-02-06 9.606 179,203 -8,307 0.27% 1,721,405
2008-02-05 2008-02-01 9.016 187,510 +5,934 0.29% 1,690,601
2008-02-01 2008-01-30 9.269 181,576 -3,560 0.28% 1,683,000
2008-01-30 2008-01-28 9.269 185,136 -1,187 0.28% 1,715,997
2008-01-25 2008-01-23 8.763 186,323 +4,747 0.29% 1,632,799
2008-01-21 2008-01-17 10.280 181,576 -1,187 0.28% 1,866,600
2008-01-18 2008-01-16 9.943 182,763 -2,373 0.28% 1,817,202
2008-01-17 2008-01-15 10.617 185,136 -3,561 0.28% 1,965,596
2008-01-11 2008-01-09 11.123 188,697 +4,747 0.29% 2,098,804
2008-01-09 2008-01-07 11.460 183,950 +3,561 0.28% 2,108,005
2008-01-07 2008-01-03 11.628 180,389 -3,561 0.28% 2,097,597
2008-01-03 2007-12-31 11.628 183,950 -9,494 0.28% 2,139,005
2008-01-02 2007-12-27 11.038 193,444 -1,187 0.30% 2,135,303
2007-12-27 2007-12-20 11.207 194,631 -4,747 0.30% 2,181,205
2007-12-21 2007-12-19 10.449 199,378 +4,747 0.31% 2,083,204
2007-12-20 2007-12-18 10.280 194,631 -4,747 0.30% 2,000,805
2007-12-19 2007-12-17 10.533 199,378 +4,747 0.31% 2,100,004
2007-12-17 2007-12-13 10.870 194,631 -3,560 0.30% 2,115,605
2007-12-14 2007-12-12 11.207 198,191 +11,868 0.30% 2,221,102
2007-12-13 2007-12-11 11.544 186,323 -7,121 0.29% 2,150,898
2007-12-12 2007-12-10 11.544 193,444 +4,747 0.30% 2,233,103
2007-12-06 2007-12-04 11.628 188,697 +1,187 0.29% 2,194,204
2007-12-05 2007-12-03 12.049 187,510 -1,187 0.29% 2,259,401
2007-12-04 2007-11-30 11.797 188,697 -4,747 0.29% 2,226,004
2007-11-30 2007-11-28 10.954 193,444 -1,187 0.30% 2,119,003
2007-11-29 2007-11-27 10.786 194,631 +4,748 0.30% 2,099,205
2007-11-27 2007-11-23 10.954 189,883 +1,186 0.29% 2,079,995
2007-11-26 2007-11-22 11.038 188,697 +2,374 0.29% 2,082,904
2007-11-23 2007-11-21 11.628 186,323 -1,187 0.29% 2,166,598
2007-11-22 2007-11-20 11.628 187,510 -56,965 0.29% 2,180,401
2007-11-15 2007-11-13 11.881 244,475 +2,374 0.37% 2,904,601
2007-11-14 2007-11-12 12.387 242,101 +3,560 0.37% 2,998,795
2007-11-09 2007-11-07 13.313 238,541 +1,187 0.37% 3,175,799
2007-11-07 2007-11-05 12.808 237,354 +3,560 0.36% 3,039,996
2007-11-05 2007-11-01 13.061 233,794 -1,187 0.36% 3,053,500
2007-11-02 2007-10-31 13.061 234,981 -1,187 0.36% 3,069,003
2007-11-01 2007-10-30 13.313 236,168 +3,561 0.36% 3,144,206
2007-10-31 2007-10-29 13.482 232,607 +11,867 0.36% 3,135,997
2007-10-30 2007-10-26 13.735 220,740 -11,867 0.34% 3,031,807
2007-10-29 2007-10-25 13.566 232,607 +5,934 0.36% 3,155,597
2007-10-25 2007-10-23 14.072 226,673 -4,747 0.35% 3,189,695
2007-10-23 2007-10-18 13.229 231,420 +2,373 0.35% 3,061,494
2007-10-22 2007-10-17 12.892 229,047 +3,560 0.35% 2,952,901
2007-10-18 2007-10-16 12.976 225,487 +13,055 0.35% 2,926,005
2007-10-17 2007-10-15 13.482 212,432 +22,549 0.33% 2,863,999
2007-10-16 2007-10-12 13.735 189,883 +4,747 0.29% 2,607,994
2007-10-15 2007-10-11 14.072 185,136 -11,868 0.28% 2,605,195
2007-10-12 2007-10-10 13.482 197,004 +2,373 0.30% 2,655,999
2007-10-11 2007-10-09 13.566 194,631 -5,933 0.30% 2,640,406
2007-10-10 2007-10-08 13.482 200,564 +3,560 0.31% 2,703,995
2007-10-09 2007-10-05 13.650 197,004 +4,747 0.30% 2,689,199
2007-10-08 2007-10-04 13.398 192,257 -4,747 0.29% 2,575,800
2007-10-05 2007-10-03 13.398 197,004 +9,494 0.30% 2,639,399
2007-10-04 2007-10-02 13.819 187,510 +24,922 0.29% 2,591,201
2007-10-03 2007-09-28 13.903 162,588 +17,802 0.25% 2,260,504
2007-10-02 2007-09-27 14.325 144,786 -4,747 0.22% 2,073,998
2007-09-27 2007-09-24 14.493 149,533 +4,747 0.23% 2,167,197
2007-09-21 2007-09-19 14.325 144,786 -3,560 0.22% 2,073,998
2007-09-20 2007-09-18 13.988 148,346 -9,495 0.23% 2,074,994
2007-09-19 2007-09-17 13.988 157,841 -18,988 0.24% 2,207,805
2007-09-18 2007-09-14 13.650 176,829 -2,374 0.27% 2,413,801
2007-09-17 2007-09-13 13.566 179,203 -13,054 0.27% 2,431,107
2007-09-14 2007-09-12 13.398 192,257 -2,374 0.29% 2,575,800
2007-09-12 2007-09-10 13.229 194,631 +11,868 0.30% 2,574,806
2007-09-11 2007-09-07 13.819 182,763 -3,560 0.28% 2,525,603
2007-09-10 2007-09-06 13.229 186,323 +4,747 0.29% 2,464,898
2007-09-07 2007-09-05 13.650 181,576 +9,494 0.28% 2,478,599
2007-09-06 2007-09-04 14.072 172,082 +7,121 0.26% 2,421,502
2007-09-05 2007-09-03 14.156 164,961 -14,242 0.25% 2,335,197
2007-09-04 2007-08-31 13.229 179,203 +1,187 0.27% 2,370,707
2007-09-03 2007-08-30 13.566 178,016 +3,561 0.27% 2,415,004
2007-08-31 2007-08-29 13.313 174,455 +11,867 0.27% 2,322,594
2007-08-30 2007-08-28 13.650 162,588 +42,724 0.25% 2,219,404
2007-08-29 2007-08-27 14.325 119,864 +8,307 0.18% 1,717,001
2007-08-24 2007-08-22 13.313 111,557 -4,747 0.17% 1,485,206
2007-08-22 2007-08-20 12.302 116,304 -4,747 0.18% 1,430,805
2007-08-21 2007-08-17 11.207 121,051 +9,494 0.19% 1,356,603
2007-08-20 2007-08-16 11.797 111,557 +28,483 0.17% 1,316,006
2007-08-16 2007-08-14 13.482 83,074 +3,560 0.13% 1,120,000
2007-08-15 2007-08-13 13.398 79,514 -7,120 0.12% 1,065,304
2007-08-14 2007-08-10 13.061 86,634 +7,120 0.13% 1,131,496
2007-08-13 2007-08-09 14.240 79,514 -4,747 0.12% 1,132,304
2007-08-10 2007-08-08 13.650 84,261 -14,241 0.13% 1,150,203
2007-08-09 2007-08-07 12.555 98,502 +18,988 0.15% 1,236,700
2007-08-08 2007-08-06 13.482 79,514 +11,868 0.12% 1,072,004
2007-08-07 2007-08-03 14.240 67,646 +7,121 0.10% 963,300
2007-08-06 2007-08-02 14.662 60,525 -14,242 0.09% 887,395
2007-07-27 2007-07-25 15.757 74,767 -1,186 0.11% 1,178,106
2007-07-26 2007-07-24 16.094 75,953 -1,187 0.12% 1,222,394
2007-07-23 2007-07-19 16.600 77,140 +1,187 0.12% 1,280,498
2007-07-17 2007-07-13 17.695 75,953 -2,374 0.12% 1,343,993
2007-07-13 2007-07-11 19.128 78,327 +1,187 0.12% 1,498,201
2007-07-12 2007-07-10 18.790 77,140 +36,790 0.12% 1,449,497
2007-07-11 2007-07-09 20.139 40,350 +9,494 0.06% 812,595
2007-07-10 2007-07-06 17.695 30,856 -3,560 0.05% 545,999
2007-07-04 2007-06-29 15.167 34,416 -10,681 0.05% 521,994
2007-06-29 2007-06-27 15.167 45,097 +45,097 0.07% 683,995
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top