History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 +0
2012-02-13 2012-02-09 16.480 0 +0
2012-02-10 2012-02-08 16.480 0 +0
2012-02-09 2012-02-07 16.480 0 +0
2012-02-08 2012-02-06 16.480 0 +0
2012-02-07 2012-02-03 16.480 0 +0
2012-02-06 2012-02-02 16.480 0 -460,000
2012-02-02 2012-01-31 16.480 460,000 -33,000 0.84% 7,580,800
2012-02-01 2012-01-30 16.060 493,000 -25,000 0.90% 7,917,580
2012-01-31 2012-01-27 16.260 518,000 -60,000 0.94% 8,422,680
2012-01-30 2012-01-26 16.200 578,000 -124,000 1.05% 9,363,600
2012-01-27 2012-01-20 16.500 702,000 -120,000 1.27% 11,583,000
2012-01-26 2012-01-19 16.600 822,000 -49,000 1.49% 13,645,200
2012-01-20 2012-01-18 16.140 871,000 -54,000 1.58% 14,057,940
2012-01-19 2012-01-17 16.000 925,000 -34,000 1.68% 14,800,000
2012-01-18 2012-01-16 15.740 959,000 -10,000 1.74% 15,094,660
2012-01-17 2012-01-13 15.540 969,000 -1,000 1.76% 15,058,260
2012-01-16 2012-01-12 15.900 970,000 -22,000 1.76% 15,423,000
2012-01-13 2012-01-11 15.880 992,000 -24,000 1.80% 15,752,960
2012-01-12 2012-01-10 16.060 1,016,000 -26,000 1.85% 16,316,960
2012-01-10 2012-01-06 16.080 1,042,000 -9,000 1.89% 16,755,360
2012-01-09 2012-01-05 16.080 1,051,000 -12,000 1.91% 16,900,080
2012-01-05 2012-01-03 16.220 1,063,000 -10,000 1.93% 17,241,860
2012-01-04 2011-12-30 16.140 1,073,000 -3,000 1.95% 17,318,220
2012-01-03 2011-12-29 16.140 1,076,000 -35,000 1.95% 17,366,640
2011-12-30 2011-12-28 16.060 1,111,000 -41,000 2.02% 17,842,660
2011-12-29 2011-12-23 16.040 1,152,000 -25,000 2.09% 18,478,080
2011-12-28 2011-12-22 16.000 1,177,000 -2,000 2.14% 18,832,000
2011-12-23 2011-12-21 16.100 1,179,000 -12,000 2.14% 18,981,900
2011-12-22 2011-12-20 16.000 1,191,000 -5,000 2.16% 19,056,000
2011-12-20 2011-12-16 16.060 1,196,000 -8,000 2.17% 19,207,760
2011-12-19 2011-12-15 16.060 1,204,000 -6,000 2.19% 19,336,240
2011-12-16 2011-12-14 16.080 1,210,000 -13,000 2.20% 19,456,800
2011-12-15 2011-12-13 16.020 1,223,000 -8,000 2.22% 19,592,460
2011-12-14 2011-12-12 15.920 1,231,000 -28,000 2.24% 19,597,520
2011-12-13 2011-12-09 15.980 1,259,000 -14,000 2.29% 20,118,820
2011-12-12 2011-12-08 16.160 1,273,000 -26,000 2.31% 20,571,680
2011-12-09 2011-12-07 16.100 1,299,000 -59,000 2.36% 20,913,900
2011-12-08 2011-12-06 16.020 1,358,000 -10,000 2.47% 21,755,160
2011-12-07 2011-12-05 16.360 1,368,000 -45,000 2.48% 22,380,480
2011-12-06 2011-12-02 16.340 1,413,000 -57,000 2.57% 23,088,420
2011-12-02 2011-11-30 16.880 1,470,000 -4,000 2.67% 24,813,600
2011-12-01 2011-11-29 16.860 1,474,000 -3,000 2.68% 24,851,640
2011-11-30 2011-11-28 16.940 1,477,000 -40,000 2.68% 25,020,380
2011-11-29 2011-11-25 16.860 1,517,000 -14,000 2.75% 25,576,620
2011-11-28 2011-11-24 16.800 1,531,000 -11,000 2.78% 25,720,800
2011-11-25 2011-11-23 16.780 1,542,000 -10,000 2.80% 25,874,760
2011-11-21 2011-11-17 16.700 1,552,000 -5,000 2.82% 25,918,400
2011-11-18 2011-11-16 16.700 1,557,000 -3,000 2.83% 26,001,900
2011-11-17 2011-11-15 16.740 1,560,000 -4,000 2.83% 26,114,400
2011-11-08 2011-11-04 16.980 1,564,000 -4,000 2.84% 26,556,720
2011-11-07 2011-11-03 16.400 1,568,000 -102,000 2.85% 25,715,200
2011-11-04 2011-11-02 16.180 1,670,000 -10,000 3.03% 27,020,600
2011-11-03 2011-11-01 16.360 1,680,000 -29,000 3.05% 27,484,800
2011-11-02 2011-10-31 16.260 1,709,000 -10,000 3.10% 27,788,340
2011-11-01 2011-10-28 16.200 1,719,000 -15,000 3.12% 27,847,800
2011-10-31 2011-10-27 15.900 1,734,000 -22,000 3.15% 27,570,600
2011-10-28 2011-10-26 15.660 1,756,000 -8,000 3.19% 27,498,960
2011-10-27 2011-10-25 15.720 1,764,000 -14,000 3.20% 27,730,080
2011-10-26 2011-10-24 15.580 1,778,000 -49,000 3.23% 27,701,240
2011-10-25 2011-10-21 15.300 1,827,000 -60,000 3.32% 27,953,100
2011-10-24 2011-10-20 14.820 1,887,000 -3,000 3.43% 27,965,340
2011-10-10 2011-10-06 9.610 1,890,000 -14,000 3.43% 18,162,900
2011-10-07 2011-10-04 9.500 1,904,000 +1,000 3.46% 18,088,000
2011-10-06 2011-10-03 9.800 1,903,000 -10,000 3.46% 18,649,400
2011-10-03 2011-09-28 9.650 1,913,000 +3,000 3.47% 18,460,450
2011-09-30 2011-09-27 9.700 1,910,000 -1,000 3.47% 18,527,000
2011-09-28 2011-09-26 9.200 1,911,000 -1,000 3.47% 17,581,200
2011-09-27 2011-09-23 9.900 1,912,000 +3,000 3.47% 18,928,800
2011-09-26 2011-09-22 10.000 1,909,000 -3,000 3.47% 19,090,000
2011-09-23 2011-09-21 10.700 1,912,000 -11,000 3.47% 20,458,400
2011-09-22 2011-09-20 10.900 1,923,000 -43,000 3.49% 20,960,700
2011-09-16 2011-09-14 10.820 1,966,000 -8,000 3.57% 21,272,120
2011-09-14 2011-09-09 11.200 1,974,000 +10,000 3.58% 22,108,800
2011-09-08 2011-09-06 11.180 1,964,000 +2,000 3.57% 21,957,520
2011-09-05 2011-09-01 11.480 1,962,000 +1,000 3.56% 22,523,760
2011-09-02 2011-08-31 11.500 1,961,000 +2,000 3.56% 22,551,500
2011-08-31 2011-08-29 11.360 1,959,000 +3,000 3.56% 22,254,240
2011-08-30 2011-08-26 11.380 1,956,000 -4,000 3.55% 22,259,280
2011-08-26 2011-08-24 11.500 1,960,000 -1,000 3.56% 22,540,000
2011-08-25 2011-08-23 12.000 1,961,000 -2,000 3.56% 23,532,000
2011-08-18 2011-08-16 11.980 1,963,000 -1,000 3.56% 23,516,740
2011-08-16 2011-08-12 11.660 1,964,000 -2,000 3.57% 22,900,240
2011-08-12 2011-08-10 11.360 1,966,000 -1,000 3.57% 22,333,760
2011-08-11 2011-08-09 11.380 1,967,000 -4,000 3.57% 22,384,460
2011-08-10 2011-08-08 11.500 1,971,000 +3,000 3.58% 22,666,500
2011-08-05 2011-08-03 12.720 1,968,000 -9,000 3.57% 25,032,960
2011-07-28 2011-07-26 13.100 1,977,000 -2,000 3.59% 25,898,700
2011-07-27 2011-07-25 13.040 1,979,000 -2,000 3.59% 25,806,160
2011-07-25 2011-07-21 12.700 1,981,000 +5,000 3.60% 25,158,700
2011-07-20 2011-07-18 12.800 1,976,000 -5,000 3.59% 25,292,800
2011-07-12 2011-07-08 13.100 1,981,000 +5,000 3.60% 25,951,100
2011-07-08 2011-07-06 13.000 1,976,000 -1,000 3.59% 25,688,000
2011-07-07 2011-07-05 12.900 1,977,000 -1,000 3.59% 25,503,300
2011-06-23 2011-06-21 12.700 1,978,000 +1,000 3.59% 25,120,600
2011-06-16 2011-06-14 13.140 1,977,000 +2,000 3.59% 25,977,780
2011-06-15 2011-06-13 13.000 1,975,000 -21,000 3.59% 25,675,000
2011-06-10 2011-06-08 13.400 1,996,000 -1,000 3.62% 26,746,400
2011-06-08 2011-06-03 13.700 1,997,000 +1,000 3.63% 27,358,900
2011-05-31 2011-05-27 13.500 1,996,000 +8,000 3.62% 26,946,000
2011-05-27 2011-05-25 13.340 1,988,000 +1,000 3.61% 26,519,920
2011-05-26 2011-05-24 13.500 1,987,000 -3,000 3.61% 26,824,500
2011-05-25 2011-05-23 13.520 1,990,000 +3,000 3.61% 26,904,800
2011-05-19 2011-05-17 13.900 1,987,000 +10,000 3.61% 27,619,300
2011-05-16 2011-05-12 14.080 1,977,000 +1,000 3.59% 27,836,160
2011-04-28 2011-04-26 14.600 1,976,000 +3,000 3.59% 28,849,600
2011-04-21 2011-04-19 14.600 1,973,000 -7,000 3.58% 28,805,800
2011-04-20 2011-04-18 14.600 1,980,000 -7,000 3.60% 28,908,000
2011-04-19 2011-04-15 14.720 1,987,000 -2,000 3.61% 29,248,640
2011-04-15 2011-04-13 14.540 1,989,000 -2,000 3.61% 28,920,060
2011-04-06 2011-04-01 14.180 1,991,000 +1,000 3.62% 28,232,380
2011-03-25 2011-03-23 14.380 1,990,000 -1,000 3.61% 28,616,200
2011-03-23 2011-03-21 14.540 1,991,000 -2,000 3.62% 28,949,140
2011-03-18 2011-03-16 14.300 1,993,000 -9,000 3.62% 28,499,900
2011-03-17 2011-03-15 14.100 2,002,000 +1,000 3.64% 28,228,200
2011-03-08 2011-03-04 14.700 2,001,000 -12,000 3.63% 29,414,700
2011-03-07 2011-03-03 14.620 2,013,000 -1,000 3.66% 29,430,060
2011-03-03 2011-03-01 14.600 2,014,000 -1,000 3.66% 29,404,400
2011-02-25 2011-02-23 14.820 2,015,000 -1,000 3.66% 29,862,300
2011-02-24 2011-02-22 14.760 2,016,000 -5,000 3.66% 29,756,160
2011-02-21 2011-02-17 14.940 2,021,000 -3,000 3.67% 30,193,740
2011-02-17 2011-02-15 14.860 2,024,000 +2,000 3.68% 30,076,640
2011-02-16 2011-02-14 14.940 2,022,000 -1,000 3.67% 30,208,680
2011-02-09 2011-02-07 15.580 2,023,000 -7,000 3.67% 31,518,340
2011-02-07 2011-01-31 15.700 2,030,000 -2,000 3.69% 31,871,000
2011-02-01 2011-01-28 15.500 2,032,000 -1,000 3.69% 31,496,000
2011-01-28 2011-01-26 15.420 2,033,000 -3,000 3.69% 31,348,860
2011-01-25 2011-01-21 15.500 2,036,000 -10,000 3.70% 31,558,000
2011-01-21 2011-01-19 15.540 2,046,000 -1,000 3.72% 31,794,840
2011-01-20 2011-01-18 15.660 2,047,000 -7,000 3.72% 32,056,020
2011-01-19 2011-01-17 15.680 2,054,000 -16,000 3.73% 32,206,720
2011-01-18 2011-01-14 15.800 2,070,000 -1,000 3.76% 32,706,000
2011-01-17 2011-01-13 15.920 2,071,000 -1,000 3.76% 32,970,320
2011-01-14 2011-01-12 15.840 2,072,000 -9,000 3.76% 32,820,480
2011-01-13 2011-01-11 15.680 2,081,000 +5,000 3.78% 32,630,080
2011-01-12 2011-01-10 15.680 2,076,000 -4,000 3.77% 32,551,680
2011-01-11 2011-01-07 15.780 2,080,000 +10,000 3.78% 32,822,400
2011-01-10 2011-01-06 15.780 2,070,000 -4,000 3.76% 32,664,600
2011-01-07 2011-01-05 15.780 2,074,000 -2,000 3.77% 32,727,720
2011-01-06 2011-01-04 15.800 2,076,000 -23,000 3.77% 32,800,800
2011-01-05 2011-01-03 15.720 2,099,000 -9,000 3.81% 32,996,280
2011-01-04 2010-12-31 15.620 2,108,000 -4,000 3.83% 32,926,960
2010-12-29 2010-12-24 15.880 2,112,000 -8,000 3.84% 33,538,560
2010-12-28 2010-12-22 16.060 2,120,000 -12,000 3.85% 34,047,200
2010-12-23 2010-12-21 16.000 2,132,000 -3,000 3.87% 34,112,000
2010-12-20 2010-12-16 16.100 2,135,000 +15,000 3.88% 34,373,500
2010-12-17 2010-12-15 16.200 2,120,000 -7,000 3.85% 34,344,000
2010-12-16 2010-12-14 16.140 2,127,000 -8,000 3.86% 34,329,780
2010-12-15 2010-12-13 16.180 2,135,000 -1,000 3.88% 34,544,300
2010-12-13 2010-12-09 16.100 2,136,000 -16,000 3.88% 34,389,600
2010-12-10 2010-12-08 16.040 2,152,000 -4,000 3.91% 34,518,080
2010-12-09 2010-12-07 16.040 2,156,000 -2,000 3.92% 34,582,240
2010-12-08 2010-12-06 16.040 2,158,000 +5,000 3.92% 34,614,320
2010-12-07 2010-12-03 16.340 2,153,000 -2,000 3.91% 35,180,020
2010-12-03 2010-12-01 16.200 2,155,000 -6,000 3.91% 34,911,000
2010-12-02 2010-11-30 16.500 2,161,000 -1,000 3.92% 35,656,500
2010-11-30 2010-11-26 16.520 2,162,000 -8,000 3.93% 35,716,240
2010-11-29 2010-11-25 16.500 2,170,000 -3,000 3.94% 35,805,000
2010-11-26 2010-11-24 16.240 2,173,000 -1,000 3.95% 35,289,520
2010-11-24 2010-11-22 16.360 2,174,000 -1,000 3.95% 35,566,640
2010-11-22 2010-11-18 16.060 2,175,000 -1,000 3.95% 34,930,500
2010-11-19 2010-11-17 16.180 2,176,000 -10,000 3.95% 35,207,680
2010-11-18 2010-11-16 16.360 2,186,000 -1,000 3.97% 35,762,960
2010-11-16 2010-11-12 16.620 2,187,000 +1,000 3.97% 36,347,940
2010-11-15 2010-11-11 16.900 2,186,000 +5,000 3.97% 36,943,400
2010-11-12 2010-11-10 16.900 2,181,000 -8,000 3.96% 36,858,900
2010-11-11 2010-11-09 17.000 2,189,000 -1,000 3.98% 37,213,000
2010-11-10 2010-11-08 16.940 2,190,000 -15,000 3.98% 37,098,600
2010-11-09 2010-11-05 17.180 2,205,000 -3,000 4.00% 37,881,900
2010-11-08 2010-11-04 17.200 2,208,000 -1,000 4.01% 37,977,600
2010-11-05 2010-11-03 17.100 2,209,000 -3,000 4.01% 37,773,900
2010-11-04 2010-11-02 16.720 2,212,000 -6,000 4.02% 36,984,640
2010-11-03 2010-11-01 16.620 2,218,000 -1,000 4.03% 36,863,160
2010-11-02 2010-10-29 16.500 2,219,000 -5,000 4.03% 36,613,500
2010-10-28 2010-10-26 16.780 2,224,000 -5,000 4.04% 37,318,720
2010-10-27 2010-10-25 16.760 2,229,000 -2,000 4.05% 37,358,040
2010-10-26 2010-10-22 16.700 2,231,000 -2,000 4.05% 37,257,700
2010-10-22 2010-10-20 17.947 2,233,000 +73,053 4.06% 40,075,970
2010-10-20 2010-10-18 17.968 2,159,947 -2,902 4.06% 38,809,537
2010-10-19 2010-10-15 18.092 2,162,849 -4,836 4.06% 39,130,000
2010-10-18 2010-10-14 18.299 2,167,685 -9,673 4.07% 39,665,692
2010-10-15 2010-10-13 18.092 2,177,358 -968 4.09% 39,392,495
2010-10-14 2010-10-12 17.885 2,178,326 -2,901 4.09% 38,959,608
2010-10-13 2010-10-11 17.988 2,181,227 -968 4.10% 39,236,993
2010-10-12 2010-10-08 18.030 2,182,195 -12,574 4.10% 39,344,645
2010-10-11 2010-10-07 17.492 2,194,769 -5,804 4.12% 38,391,473
2010-10-07 2010-10-05 17.616 2,200,573 -967 4.13% 38,765,998
2010-10-06 2010-10-04 17.740 2,201,540 -3,870 4.13% 39,056,153
2010-10-05 2010-09-30 17.554 2,205,410 -967 4.14% 38,714,408
2010-10-04 2010-09-29 17.472 2,206,377 -63,841 4.14% 38,548,903
2010-09-30 2010-09-28 18.133 2,270,218 -5,803 4.26% 41,166,387
2010-09-27 2010-09-22 16.190 2,276,021 -968 4.27% 36,847,975
2010-09-22 2010-09-20 15.755 2,276,989 -12,574 4.27% 35,874,966
2010-09-20 2010-09-16 15.363 2,289,563 -9,673 4.30% 35,173,615
2010-09-16 2010-09-14 15.445 2,299,236 +967 4.32% 35,512,377
2010-09-15 2010-09-13 15.445 2,298,269 -340,484 4.31% 35,497,442
2010-09-14 2010-09-10 15.342 2,638,753 +19,346 4.95% 40,483,518
2010-09-10 2010-09-08 15.383 2,619,407 +8,705 4.92% 40,295,033
2010-09-08 2010-09-06 15.280 2,610,702 -6,771 4.90% 39,891,222
2010-09-07 2010-09-03 15.156 2,617,473 +11,608 4.91% 39,669,962
2010-09-06 2010-09-02 15.218 2,605,865 -18,379 4.89% 39,655,673
2010-09-03 2010-09-01 15.094 2,624,244 +5,804 4.93% 39,609,802
2010-09-02 2010-08-31 15.177 2,618,440 +2,902 4.92% 39,738,757
2010-09-01 2010-08-30 15.197 2,615,538 -19,346 4.91% 39,748,795
2010-08-20 2010-08-18 14.990 2,634,884 -967 4.95% 39,498,000
2010-08-09 2010-08-05 15.363 2,635,851 -3,869 4.95% 40,493,495
2010-07-30 2010-07-28 15.342 2,639,720 -5,804 4.96% 40,498,353
2010-07-29 2010-07-27 14.990 2,645,524 -2,902 4.97% 39,657,498
2010-07-27 2010-07-23 14.825 2,648,426 -967 4.97% 39,262,920
2010-07-21 2010-07-19 14.598 2,649,393 -19,346 4.97% 38,674,676
2010-07-20 2010-07-16 14.908 2,668,739 +11,607 5.01% 39,784,780
2010-07-12 2010-07-08 14.763 2,657,132 +6,771 4.99% 39,227,166
2010-07-08 2010-07-06 14.494 2,650,361 -29,018 4.98% 38,414,806
2010-07-07 2010-07-05 14.680 2,679,379 -967 5.03% 39,333,998
2010-07-06 2010-07-02 14.763 2,680,346 -8,706 5.03% 39,569,874
2010-07-05 2010-06-30 14.784 2,689,052 -9,673 5.05% 39,754,000
2010-07-02 2010-06-29 14.701 2,698,725 +9,673 5.07% 39,673,803
2010-06-30 2010-06-28 14.990 2,689,052 -3,869 5.05% 40,310,000
2010-06-25 2010-06-23 14.928 2,692,921 +16,444 5.06% 40,200,958
2010-06-24 2010-06-22 14.866 2,676,477 -968 5.02% 39,789,456
2010-06-22 2010-06-18 14.763 2,677,445 -967 5.03% 39,527,047
2010-06-21 2010-06-17 14.742 2,678,412 -2,902 5.03% 39,485,942
2010-06-18 2010-06-15 14.784 2,681,314 -5,803 5.03% 39,639,604
2010-06-17 2010-06-14 14.763 2,687,117 -968 5.04% 39,669,834
2010-06-15 2010-06-11 14.660 2,688,085 +968 5.05% 39,406,225
2010-06-08 2010-06-04 14.763 2,687,117 -15,477 5.04% 39,669,834
2010-06-04 2010-06-02 14.742 2,702,594 +967 5.07% 39,842,441
2010-06-03 2010-06-01 14.990 2,701,627 -3,869 5.07% 40,498,505
2010-05-31 2010-05-27 14.928 2,705,496 -26,117 5.08% 40,388,683
2010-05-28 2010-05-26 14.639 2,731,613 -2,901 5.13% 39,987,847
2010-05-27 2010-05-25 14.556 2,734,514 -1,935 5.13% 39,804,155
2010-05-26 2010-05-24 14.990 2,736,449 -4,836 5.14% 41,020,501
2010-05-25 2010-05-20 14.618 2,741,285 +5,803 5.15% 40,072,755
2010-05-24 2010-05-19 14.825 2,735,482 +1,935 5.14% 40,553,525
2010-05-20 2010-05-18 15.052 2,733,547 -5,804 5.13% 41,146,559
2010-05-19 2010-05-17 15.073 2,739,351 -19,345 5.14% 41,290,563
2010-05-18 2010-05-14 15.611 2,758,696 -1,935 5.18% 43,065,192
2010-05-17 2010-05-13 15.383 2,760,631 -1,935 5.18% 42,467,519
2010-05-13 2010-05-11 15.363 2,762,566 +8,706 5.19% 42,440,166
2010-05-12 2010-05-10 14.928 2,753,860 +8,705 5.17% 41,110,679
2010-05-11 2010-05-07 14.556 2,745,155 -5,803 5.15% 39,959,047
2010-05-10 2010-05-06 14.722 2,750,958 -2,902 5.16% 40,498,557
2010-05-07 2010-05-05 15.135 2,753,860 -2,902 5.17% 41,680,079
2010-05-05 2010-05-03 15.549 2,756,762 -2,902 5.18% 42,864,001
2010-05-03 2010-04-29 16.032 2,759,664 +33,351 5.18% 44,242,634
2010-04-28 2010-04-26 16.116 2,726,313 -956 5.18% 43,936,195
2010-04-27 2010-04-23 16.220 2,727,269 +956 5.18% 44,237,001
2010-04-22 2010-04-20 16.430 2,726,313 +13,378 5.18% 44,792,095
2010-04-21 2010-04-19 16.534 2,712,935 +5,734 5.16% 44,856,200
2010-04-20 2010-04-16 16.743 2,707,201 -9,556 5.14% 45,327,993
2010-04-15 2010-04-13 16.995 2,716,757 -956 5.16% 46,170,314
2010-04-14 2010-04-12 16.743 2,717,713 -1,911 5.16% 45,504,001
2010-04-12 2010-04-08 16.597 2,719,624 +1,911 5.17% 45,137,557
2010-04-09 2010-04-07 16.639 2,717,713 -29,623 5.16% 45,219,601
2010-04-08 2010-04-01 16.492 2,747,336 -6,690 5.22% 45,309,993
2010-04-01 2010-03-30 17.434 2,754,026 -955 5.23% 48,014,127
2010-03-30 2010-03-26 17.497 2,754,981 -11,467 5.24% 48,203,757
2010-03-26 2010-03-24 17.141 2,766,448 -3,823 5.26% 47,420,094
2010-03-25 2010-03-23 17.120 2,770,271 -2,866 5.26% 47,427,645
2010-03-24 2010-03-22 17.392 2,773,137 -4,778 5.27% 48,231,231
2010-03-19 2010-03-17 17.120 2,777,915 -3,823 5.28% 47,558,512
2010-03-18 2010-03-16 16.827 2,781,738 -5,733 5.29% 46,808,882
2010-03-16 2010-03-12 16.806 2,787,471 -3,823 5.30% 46,847,013
2010-03-15 2010-03-11 16.827 2,791,294 +956 5.30% 46,969,683
2010-03-12 2010-03-10 16.743 2,790,338 +955 5.30% 46,719,996
2010-03-11 2010-03-09 16.848 2,789,383 -1,911 5.30% 46,995,906
2010-03-10 2010-03-08 16.848 2,791,294 -955 5.30% 47,028,103
2010-03-04 2010-03-02 16.890 2,792,249 -5,734 5.31% 47,161,073
2010-02-26 2010-02-24 16.827 2,797,983 -3,822 5.32% 47,082,240
2010-02-25 2010-02-23 16.513 2,801,805 -1,912 5.32% 46,266,954
2010-02-24 2010-02-22 16.199 2,803,717 -1,911 5.33% 45,418,327
2010-02-22 2010-02-18 15.697 2,805,628 -1,911 5.33% 44,040,004
2010-02-19 2010-02-17 15.697 2,807,539 +7,645 5.34% 44,070,001
2010-02-17 2010-02-11 15.802 2,799,894 +955 5.32% 44,242,997
2010-02-11 2010-02-09 15.676 2,798,939 +7,645 5.32% 43,876,427
2010-02-05 2010-02-03 16.932 2,791,294 -3,822 5.30% 47,261,783
2010-02-04 2010-02-02 16.325 2,795,116 -32,490 5.31% 45,629,997
2010-02-03 2010-02-01 16.513 2,827,606 -21,024 5.37% 46,693,013
2010-01-29 2010-01-27 16.325 2,848,630 -13,378 5.41% 46,503,608
2010-01-27 2010-01-25 17.225 2,862,008 -2,867 5.44% 49,297,702
2010-01-26 2010-01-22 17.267 2,864,875 +3,823 5.44% 49,467,006
2010-01-25 2010-01-21 17.267 2,861,052 +2,867 5.44% 49,400,995
2010-01-22 2010-01-20 17.518 2,858,185 -21,979 5.43% 50,069,332
2010-01-21 2010-01-19 17.790 2,880,164 +4,778 5.47% 51,237,997
2010-01-20 2010-01-18 17.623 2,875,386 +4,778 5.46% 50,671,557
2010-01-18 2010-01-14 17.602 2,870,608 -52,558 5.46% 50,527,276
2010-01-15 2010-01-13 17.267 2,923,166 -6,689 5.56% 50,473,501
2010-01-14 2010-01-12 17.267 2,929,855 +23,890 5.57% 50,588,998
2010-01-11 2010-01-07 17.350 2,905,965 +955 5.52% 50,419,776
2010-01-08 2010-01-06 17.476 2,905,010 -955 5.52% 50,768,006
2010-01-07 2010-01-05 16.848 2,905,965 -4,778 5.52% 48,960,096
2010-01-05 2009-12-31 15.906 2,910,743 -5,734 5.53% 46,299,197
2009-12-30 2009-12-28 15.446 2,916,477 -25,801 5.54% 45,047,523
2009-12-29 2009-12-24 15.425 2,942,278 -1,911 5.59% 45,384,462
2009-12-28 2009-12-22 15.425 2,944,189 -7,645 5.60% 45,413,939
2009-12-23 2009-12-21 15.216 2,951,834 -2,867 5.61% 44,914,063
2009-12-22 2009-12-18 15.425 2,954,701 +10,512 5.62% 45,576,086
2009-12-17 2009-12-15 15.676 2,944,189 +2,867 5.60% 46,153,379
2009-12-16 2009-12-14 15.739 2,941,322 -1,911 5.59% 46,293,116
2009-12-14 2009-12-10 15.237 2,943,233 -51,603 5.59% 44,844,793
2009-12-11 2009-12-09 15.404 2,994,836 -86,003 5.69% 46,132,486
2009-12-10 2009-12-08 15.425 3,080,839 -70,714 5.85% 47,521,757
2009-12-09 2009-12-07 15.906 3,151,553 -84,093 5.99% 50,129,596
2009-12-08 2009-12-04 15.969 3,235,646 -126,138 6.15% 51,670,366
2009-12-07 2009-12-03 16.283 3,361,784 -11,467 6.39% 54,740,077
2009-12-04 2009-12-02 15.906 3,373,251 -12,423 6.41% 53,655,995
2009-12-03 2009-12-01 15.195 3,385,674 -25,801 6.43% 51,444,359
2009-12-02 2009-11-30 15.341 3,411,475 -171,052 6.48% 52,336,198
2009-12-01 2009-11-27 15.174 3,582,527 -46,824 6.81% 54,360,505
2009-11-30 2009-11-26 16.325 3,629,351 -40,135 6.90% 59,248,802
2009-10-22 2009-10-20 17.999 3,669,486 -2,867 6.97% 66,048,002
2009-10-20 2009-10-16 17.350 3,672,353 -2,866 6.98% 63,716,946
2009-10-15 2009-10-13 17.162 3,675,219 -956 6.98% 63,074,392
2009-10-14 2009-10-12 17.225 3,676,175 -5,734 6.99% 63,321,619
2009-10-12 2009-10-08 17.267 3,681,909 -2,866 7.00% 63,574,507
2009-10-08 2009-10-06 16.827 3,684,775 -956 7.00% 62,004,473
2009-10-07 2009-10-05 16.639 3,685,731 -1,911 7.00% 61,326,300
2009-10-06 2009-10-02 16.723 3,687,642 -7,645 7.01% 61,666,817
2009-10-05 2009-09-30 16.848 3,695,287 -956 7.02% 62,258,701
2009-09-30 2009-09-28 16.932 3,696,243 -2,866 7.02% 62,584,248
2009-09-29 2009-09-25 16.848 3,699,109 -956 7.03% 62,323,095
2009-09-28 2009-09-24 17.037 3,700,065 -1,911 7.03% 63,036,161
2009-09-24 2009-09-22 17.246 3,701,976 +3,822 7.04% 63,843,518
2009-09-23 2009-09-21 17.288 3,698,154 -8,600 7.03% 63,932,405
2009-09-22 2009-09-18 17.099 3,706,754 +3,822 7.04% 63,382,859
2009-09-21 2009-09-17 17.057 3,702,932 +956 7.04% 63,162,505
2009-09-18 2009-09-16 17.099 3,701,976 -2,867 7.04% 63,301,158
2009-09-16 2009-09-14 17.037 3,704,843 +1,911 7.04% 63,117,562
2009-09-15 2009-09-11 17.037 3,702,932 -3,822 7.04% 63,085,005
2009-09-11 2009-09-09 17.037 3,706,754 +9,556 7.04% 63,150,119
2009-09-09 2009-09-07 17.204 3,697,198 -956 7.03% 63,606,358
2009-09-08 2009-09-04 17.267 3,698,154 -2,867 7.03% 63,855,005
2009-09-07 2009-09-03 17.267 3,701,021 -3,822 7.03% 63,904,508
2009-09-04 2009-09-02 16.785 3,704,843 -5,733 7.04% 62,187,082
2009-09-02 2009-08-31 16.450 3,710,576 -10,512 7.05% 61,040,752
2009-09-01 2009-08-28 16.890 3,721,088 +7,645 7.07% 62,849,160
2009-08-31 2009-08-27 17.309 3,713,443 -8,601 7.06% 64,274,436
2009-08-28 2009-08-26 16.618 3,722,044 -2,866 7.07% 61,852,607
2009-08-26 2009-08-24 14.923 3,724,910 -1,912 7.08% 55,585,474
2009-08-25 2009-08-21 14.630 3,726,822 -955 7.08% 54,522,006
2009-08-24 2009-08-20 14.441 3,727,777 -2,867 7.08% 53,833,797
2009-08-21 2009-08-19 14.420 3,730,644 -956 7.09% 53,797,121
2009-08-20 2009-08-18 14.441 3,731,600 -7,644 7.09% 53,889,006
2009-08-18 2009-08-14 14.985 3,739,244 -1,912 7.11% 56,034,155
2009-08-12 2009-08-10 15.258 3,741,156 -3,822 7.11% 57,080,707
2009-08-11 2009-08-07 14.734 3,744,978 +956 7.12% 55,179,522
2009-08-07 2009-08-05 15.592 3,744,022 -15,290 7.12% 58,378,195
2009-08-05 2009-08-03 14.504 3,759,312 -5,733 7.14% 54,525,243
2009-08-03 2009-07-30 14.525 3,765,045 +3,822 7.16% 54,687,194
2009-07-30 2009-07-28 14.755 3,761,223 -20,068 7.15% 55,497,600
2009-07-29 2009-07-27 14.755 3,781,291 -5,733 7.19% 55,793,707
2009-07-28 2009-07-24 14.483 3,787,024 +6,689 7.20% 54,847,919
2009-07-24 2009-07-22 14.441 3,780,335 -9,556 7.18% 54,592,801
2009-07-22 2009-07-20 14.504 3,789,891 -3,822 7.20% 54,968,762
2009-07-21 2009-07-17 14.358 3,793,713 -16,245 7.21% 54,468,396
2009-07-20 2009-07-16 14.546 3,809,958 +2,866 7.24% 55,419,295
2009-07-17 2009-07-15 14.546 3,807,092 +2,867 7.23% 55,377,606
2009-07-16 2009-07-14 14.504 3,804,225 -22,934 7.23% 55,176,663
2009-07-15 2009-07-13 13.897 3,827,159 -44,913 7.27% 53,186,399
2009-07-14 2009-07-10 12.579 3,872,072 -7,645 7.36% 48,705,039
2009-07-08 2009-07-06 10.862 3,879,717 -15,289 7.37% 42,142,802
2009-07-07 2009-07-03 9.994 3,895,006 +955 7.40% 38,925,796
2009-07-06 2009-07-02 9.889 3,894,051 -8,600 7.40% 38,508,752
2009-07-03 2009-06-30 9.816 3,902,651 +12,423 7.42% 38,307,919
2009-07-02 2009-06-29 9.795 3,890,228 -956 7.39% 38,104,556
2009-06-30 2009-06-26 9.784 3,891,184 +6,689 7.39% 38,073,200
2009-06-29 2009-06-25 9.429 3,884,495 -4,778 7.38% 36,625,652
2009-06-26 2009-06-24 9.596 3,889,273 +1,911 7.39% 37,321,902
2009-06-24 2009-06-22 9.753 3,887,362 -955 7.39% 37,913,764
2009-06-23 2009-06-19 9.764 3,888,317 +16,245 7.39% 37,963,768
2009-06-22 2009-06-18 9.732 3,872,072 -956 7.36% 37,683,599
2009-06-19 2009-06-17 9.648 3,873,028 +17,201 7.36% 37,368,663
2009-06-18 2009-06-16 9.816 3,855,827 -9,556 7.33% 37,848,301
2009-06-17 2009-06-15 10.004 3,865,383 -1,911 7.35% 38,670,201
2009-06-16 2009-06-12 10.046 3,867,294 -3,822 7.35% 38,851,199
2009-06-15 2009-06-11 10.151 3,871,116 -1,912 7.36% 39,294,695
2009-06-12 2009-06-10 10.203 3,873,028 -1,911 7.36% 39,516,753
2009-06-11 2009-06-09 10.077 3,874,939 -955 7.36% 39,049,652
2009-06-10 2009-06-08 10.098 3,875,894 +4,778 7.37% 39,140,396
2009-06-09 2009-06-05 10.234 3,871,116 -34,878,273 7.36% 39,618,775
2009-05-25 2009-05-21 9.365 38,749,389 +34,874,450 73.64% 362,881,585
2009-05-22 2009-05-20 9.365 3,874,939 -372,675 7.36% 36,288,159
2009-05-21 2009-05-19 9.460 4,247,614 -1,047 7.37% 40,184,099
2009-05-20 2009-05-18 9.556 4,248,661 +6,279 7.37% 40,600,004
2009-05-18 2009-05-14 8.887 4,242,382 +2,093 7.36% 37,702,202
2009-05-15 2009-05-13 8.983 4,240,289 -2,093 7.36% 38,088,801
2009-05-14 2009-05-12 8.983 4,242,382 +5,233 7.36% 38,107,602
2009-05-13 2009-05-11 9.174 4,237,149 +1,046 7.35% 38,870,396
2009-05-12 2009-05-08 9.556 4,236,103 -1,046 7.35% 40,480,000
2009-05-11 2009-05-07 9.556 4,237,149 -11,512 7.35% 40,489,996
2009-05-08 2009-05-06 9.460 4,248,661 +5,233 7.37% 40,194,004
2009-05-06 2009-05-04 9.078 4,243,428 -12,558 7.36% 38,522,498
2009-05-04 2009-04-29 8.696 4,255,986 +11,511 7.39% 37,009,701
2009-04-30 2009-04-28 8.791 4,244,475 -4,186 7.37% 37,315,202
2009-04-29 2009-04-27 9.078 4,248,661 -2,093 7.37% 38,570,004
2009-04-28 2009-04-24 9.174 4,250,754 -20,929 7.38% 38,995,204
2009-04-27 2009-04-23 9.078 4,271,683 -2,093 7.41% 38,779,001
2009-04-24 2009-04-22 8.791 4,273,776 -2,093 7.42% 37,572,801
2009-04-23 2009-04-21 8.983 4,275,869 -3,139 7.42% 38,408,402
2009-04-22 2009-04-20 9.269 4,279,008 -3,140 7.43% 39,663,298
2009-04-21 2009-04-17 9.244 4,282,148 -16,743 7.43% 39,586,012
2009-04-20 2009-04-16 9.072 4,298,891 -477,921 7.46% 38,997,973
2009-04-17 2009-04-15 9.072 4,776,812 -10,417 7.49% 43,333,498
2009-04-16 2009-04-14 8.035 4,787,229 +2,315 7.51% 38,464,798
2009-04-15 2009-04-09 7.603 4,784,914 -1,158 7.51% 36,379,197
2009-04-14 2009-04-08 7.344 4,786,072 +6,945 7.51% 35,147,501
2009-04-09 2009-04-07 7.430 4,779,127 +2,315 7.50% 35,509,399
2009-04-08 2009-04-06 7.516 4,776,812 +5,787 7.49% 35,904,898
2009-04-07 2009-04-03 7.603 4,771,025 -1,157 7.49% 36,273,600
2009-04-06 2009-04-02 7.689 4,772,182 -4,630 7.49% 36,694,697
2009-04-03 2009-04-01 7.344 4,776,812 +4,630 7.49% 35,079,498
2009-04-01 2009-03-30 7.344 4,772,182 +10,417 7.49% 35,045,497
2009-03-31 2009-03-27 7.344 4,761,765 +1,157 7.47% 34,968,998
2009-03-30 2009-03-26 7.516 4,760,608 -1,157 7.47% 35,783,101
2009-03-26 2009-03-24 7.257 4,761,765 +3,472 7.47% 34,557,598
2009-03-25 2009-03-23 7.257 4,758,293 +1,158 7.47% 34,532,400
2009-03-24 2009-03-20 7.171 4,757,135 +12,731 7.46% 34,112,996
2009-03-23 2009-03-19 7.085 4,744,404 +3,473 7.44% 33,611,804
2009-03-20 2009-03-18 7.344 4,740,931 -3,473 7.44% 34,815,999
2009-03-19 2009-03-17 6.739 4,744,404 -6,944 7.44% 31,972,203
2009-03-16 2009-03-12 6.307 4,751,348 -4,630 7.45% 29,966,499
2009-03-11 2009-03-09 6.134 4,755,978 -17,362 7.46% 29,173,900
2009-03-10 2009-03-06 6.134 4,773,340 -9,259 7.49% 29,280,401
2009-03-06 2009-03-04 5.789 4,782,599 +4,629 7.50% 27,684,397
2009-03-05 2009-03-03 5.702 4,777,970 -16,204 7.50% 27,244,802
2009-03-03 2009-02-27 5.875 4,794,174 +2,315 7.52% 28,165,600
2009-02-26 2009-02-24 5.961 4,791,859 +5,787 7.52% 28,565,999
2009-02-19 2009-02-17 5.961 4,786,072 -4,630 7.51% 28,531,501
2009-02-17 2009-02-13 6.134 4,790,702 +1,158 7.52% 29,386,902
2009-02-16 2009-02-12 6.134 4,789,544 +3,472 7.51% 29,379,799
2009-02-13 2009-02-11 6.393 4,786,072 +3,473 7.51% 30,599,001
2009-02-12 2009-02-10 6.307 4,782,599 -6,945 7.50% 30,163,597
2009-02-10 2009-02-06 6.739 4,789,544 -5,787 7.51% 32,276,399
2009-02-06 2009-02-04 6.393 4,795,331 -1,158 7.52% 30,658,197
2009-02-05 2009-02-03 6.134 4,796,489 -3,472 7.53% 29,422,400
2009-01-30 2009-01-23 5.357 4,799,961 +8,102 7.53% 25,711,398
2009-01-23 2009-01-21 5.616 4,791,859 +3,472 7.52% 26,909,999
2009-01-21 2009-01-19 5.789 4,788,387 +3,473 7.51% 27,717,901
2009-01-19 2009-01-15 5.961 4,784,914 +1,157 7.51% 28,524,598
2009-01-16 2009-01-14 6.393 4,783,757 +2,315 7.51% 30,584,200
2009-01-15 2009-01-13 6.307 4,781,442 +4,630 7.50% 30,156,300
2009-01-14 2009-01-12 6.653 4,776,812 -23,149 7.49% 31,777,899
2009-01-12 2009-01-08 6.739 4,799,961 +2,315 7.53% 32,346,598
2009-01-09 2009-01-07 6.825 4,797,646 -2,315 7.53% 32,745,497
2009-01-08 2009-01-06 6.912 4,799,961 +1,157 7.53% 33,175,998
2009-01-07 2009-01-05 6.653 4,798,804 +3,473 7.53% 31,924,201
2009-01-05 2008-12-31 6.393 4,795,331 +2,314 7.52% 30,658,197
2009-01-02 2008-12-29 6.221 4,793,017 -4,629 7.52% 29,815,203
2008-12-30 2008-12-24 6.134 4,797,646 +1,157 7.53% 29,429,498
2008-12-29 2008-12-22 6.221 4,796,489 -2,315 7.53% 29,836,800
2008-12-23 2008-12-19 6.221 4,798,804 -11,574 7.53% 29,851,201
2008-12-22 2008-12-18 6.134 4,810,378 -19,677 7.55% 29,507,598
2008-12-19 2008-12-17 6.134 4,830,055 +1,157 7.58% 29,628,299
2008-12-17 2008-12-15 6.134 4,828,898 -5,787 7.58% 29,621,202
2008-12-16 2008-12-12 5.875 4,834,685 -9,260 7.59% 28,403,601
2008-12-15 2008-12-11 5.961 4,843,945 +5,788 7.60% 28,876,503
2008-12-11 2008-12-09 5.529 4,838,157 -1,158 7.59% 26,751,999
2008-12-08 2008-12-04 5.184 4,839,315 +9,260 7.59% 25,086,001
2008-12-05 2008-12-03 5.357 4,830,055 -11,575 7.58% 25,872,599
2008-12-03 2008-12-01 5.184 4,841,630 -15,047 7.60% 25,098,002
2008-11-28 2008-11-26 5.184 4,856,677 -1,157 7.62% 25,176,002
2008-11-25 2008-11-21 5.097 4,857,834 +8,102 7.62% 24,762,300
2008-11-24 2008-11-20 4.925 4,849,732 +3,473 7.61% 23,883,001
2008-11-21 2008-11-19 5.011 4,846,259 +2,314 7.60% 24,284,598
2008-11-20 2008-11-18 5.097 4,843,945 -1,157 7.60% 24,691,502
2008-11-18 2008-11-14 5.357 4,845,102 +2,315 7.60% 25,953,200
2008-11-17 2008-11-13 5.097 4,842,787 +1,157 7.60% 24,685,600
2008-11-14 2008-11-12 5.443 4,841,630 -4,629 7.60% 26,352,902
2008-11-13 2008-11-11 5.011 4,846,259 -2,315 7.60% 24,284,598
2008-11-12 2008-11-10 5.011 4,848,574 -4,630 7.61% 24,296,198
2008-11-10 2008-11-06 4.406 4,853,204 +2,315 7.61% 21,384,299
2008-11-07 2008-11-05 4.320 4,850,889 +3,472 7.61% 20,954,999
2008-11-06 2008-11-04 4.190 4,847,417 -2,315 7.61% 20,311,800
2008-11-05 2008-11-03 4.147 4,849,732 -32,409 7.61% 20,112,001
2008-11-04 2008-10-31 4.147 4,882,141 +5,788 7.66% 20,246,402
2008-11-03 2008-10-30 4.061 4,876,353 -2,315 7.65% 19,801,099
2008-10-31 2008-10-29 3.801 4,878,668 +2,315 7.65% 18,545,999
2008-10-30 2008-10-28 3.715 4,876,353 +9,259 7.65% 18,115,899
2008-10-29 2008-10-27 3.758 4,867,094 +11,575 7.64% 18,291,751
2008-10-28 2008-10-24 3.931 4,855,519 +28,936 7.62% 19,087,250
2008-10-27 2008-10-23 4.665 4,826,583 -6,944 7.57% 22,518,001
2008-10-23 2008-10-21 5.184 4,833,527 +5,787 7.58% 25,055,998
2008-10-22 2008-10-20 5.270 4,827,740 +9,259 7.57% 25,443,099
2008-10-21 2008-10-17 5.184 4,818,481 +1,158 7.56% 24,978,002
2008-10-20 2008-10-16 5.184 4,817,323 +11,574 7.56% 24,971,999
2008-10-17 2008-10-15 5.357 4,805,749 +13,890 7.54% 25,742,402
2008-10-16 2008-10-14 5.702 4,791,859 +13,889 7.52% 27,323,999
2008-10-15 2008-10-13 5.702 4,777,970 -6,944 7.50% 27,244,802
2008-10-14 2008-10-10 5.529 4,784,914 +2,315 7.51% 26,457,598
2008-10-13 2008-10-09 5.702 4,782,599 +3,472 7.50% 27,271,197
2008-10-10 2008-10-08 5.702 4,779,127 +3,472 7.50% 27,251,399
2008-10-09 2008-10-06 5.961 4,775,655 +1,158 7.49% 28,469,401
2008-10-08 2008-10-03 6.048 4,774,497 +3,472 7.49% 28,874,998
2008-10-06 2008-10-02 5.961 4,771,025 +3,472 7.49% 28,441,800
2008-10-03 2008-09-30 5.875 4,767,553 -3,472 7.48% 28,009,202
2008-10-02 2008-09-29 6.048 4,771,025 +3,472 7.49% 28,854,000
2008-09-30 2008-09-26 6.307 4,767,553 +2,315 7.48% 30,068,703
2008-09-29 2008-09-25 6.134 4,765,238 +17,362 7.48% 29,230,702
2008-09-25 2008-09-23 5.961 4,747,876 +3,472 7.45% 28,303,801
2008-09-24 2008-09-22 6.307 4,744,404 -1,157 7.44% 29,922,703
2008-09-23 2008-09-19 6.221 4,745,561 +16,204 7.45% 29,520,000
2008-09-22 2008-09-18 5.875 4,729,357 -13,889 7.42% 27,784,802
2008-09-19 2008-09-17 6.566 4,743,246 -2,315 7.44% 31,144,800
2008-09-18 2008-09-16 6.653 4,745,561 -9,260 7.45% 31,570,000
2008-09-17 2008-09-12 6.912 4,754,821 -3,472 7.46% 32,864,003
2008-09-16 2008-09-11 6.912 4,758,293 -3,472 7.47% 32,888,000
2008-09-12 2008-09-10 6.998 4,761,765 -1,158 7.47% 33,323,398
2008-09-11 2008-09-09 7.171 4,762,923 +4,630 7.47% 34,154,502
2008-09-10 2008-09-08 7.171 4,758,293 +4,630 7.47% 34,121,300
2008-09-09 2008-09-05 7.085 4,753,663 +12,732 7.46% 33,677,399
2008-09-08 2008-09-04 7.085 4,740,931 +5,787 7.44% 33,587,199
2008-09-05 2008-09-03 7.257 4,735,144 +12,732 7.43% 34,364,401
2008-09-04 2008-09-02 7.257 4,722,412 +16,204 7.41% 34,272,001
2008-09-03 2008-09-01 7.085 4,706,208 +1,158 7.38% 33,341,203
2008-09-02 2008-08-29 6.998 4,705,050 +1,157 7.38% 32,926,499
2008-09-01 2008-08-28 7.085 4,703,893 +3,473 7.38% 33,324,803
2008-08-28 2008-08-26 6.998 4,700,420 +3,472 7.37% 32,894,098
2008-08-27 2008-08-25 6.998 4,696,948 +2,315 7.37% 32,869,801
2008-08-25 2008-08-20 7.085 4,694,633 +4,630 7.37% 33,259,200
2008-08-21 2008-08-19 7.085 4,690,003 -62,503 7.36% 33,226,399
2008-08-18 2008-08-14 7.689 4,752,506 +1,158 7.46% 36,543,402
2008-08-15 2008-08-13 7.171 4,751,348 -1,158 7.45% 34,071,498
2008-08-13 2008-08-11 7.430 4,752,506 -4,629 7.46% 35,311,602
2008-08-12 2008-08-08 7.603 4,757,135 -4,630 7.46% 36,167,996
2008-08-11 2008-08-07 7.689 4,761,765 +4,630 7.47% 36,614,598
2008-08-08 2008-08-05 7.776 4,757,135 -1,158 7.46% 36,989,996
2008-08-07 2008-08-04 7.862 4,758,293 +2,315 7.47% 37,410,100
2008-08-05 2008-08-01 7.948 4,755,978 +1,157 7.46% 37,802,800
2008-08-04 2008-07-31 7.948 4,754,821 +3,473 7.46% 37,793,603
2008-08-01 2008-07-30 7.862 4,751,348 -18,519 7.45% 37,355,498
2008-07-31 2008-07-29 7.948 4,769,867 +4,640,695 7.48% 37,913,196
2008-07-30 2008-07-28 7.862 129,172 -4,630,278 0.20% 1,015,561
2008-07-29 2008-07-25 7.862 4,759,450 -12,732 7.47% 37,419,197
2008-07-28 2008-07-24 8.035 4,772,182 +1,157 7.49% 38,343,897
2008-07-25 2008-07-23 8.208 4,771,025 -21,992 7.49% 39,159,000
2008-07-24 2008-07-22 8.121 4,793,017 -8,102 7.52% 38,925,404
2008-07-23 2008-07-21 8.208 4,801,119 -6,944 7.53% 39,406,002
2008-07-22 2008-07-18 8.294 4,808,063 -17,362 7.54% 39,878,396
2008-07-18 2008-07-16 8.294 4,825,425 -11,575 7.57% 40,022,398
2008-07-17 2008-07-15 8.208 4,837,000 -38,196 7.59% 39,700,502
2008-07-16 2008-07-14 8.294 4,875,196 -1,157 7.65% 40,435,202
2008-07-15 2008-07-11 8.467 4,876,353 -9,260 7.65% 41,287,398
2008-07-14 2008-07-10 8.640 4,885,613 -5,787 7.67% 42,210,001
2008-07-11 2008-07-09 8.640 4,891,400 -8,102 7.67% 42,259,999
2008-07-10 2008-07-08 8.553 4,899,502 +2,315 7.69% 41,906,697
2008-07-09 2008-07-07 8.467 4,897,187 -3,473 7.68% 41,463,796
2008-07-08 2008-07-04 8.553 4,900,660 -1,157 7.69% 41,916,602
2008-07-07 2008-07-03 8.640 4,901,817 -41,669 7.69% 42,349,998
2008-07-04 2008-07-02 8.640 4,943,486 -10,417 7.76% 42,710,004
2008-06-30 2008-06-26 8.985 4,953,903 -1,157 7.77% 44,512,003
2008-06-27 2008-06-25 9.417 4,955,060 -1,158 7.77% 46,662,899
2008-06-26 2008-06-24 8.553 4,956,218 -19,676 7.78% 42,391,804
2008-06-25 2008-06-23 8.726 4,975,894 +6,944 7.81% 43,419,898
2008-06-24 2008-06-20 8.812 4,968,950 +2,315 7.80% 43,788,604
2008-06-23 2008-06-19 8.726 4,966,635 +3,473 7.79% 43,339,103
2008-06-20 2008-06-18 8.812 4,963,162 -2,315 7.79% 43,737,597
2008-06-19 2008-06-17 8.812 4,965,477 +2,315 7.79% 43,757,998
2008-06-18 2008-06-16 8.812 4,963,162 +3,472 7.79% 43,737,597
2008-06-17 2008-06-13 8.812 4,959,690 -6,945 7.78% 43,707,001
2008-06-16 2008-06-12 8.899 4,966,635 +1,158 7.79% 44,197,303
2008-06-13 2008-06-11 8.899 4,965,477 -11,575 7.79% 44,186,998
2008-06-12 2008-06-10 8.899 4,977,052 +4,630 7.81% 44,290,002
2008-06-11 2008-06-06 9.417 4,972,422 -3,472 7.80% 46,826,401
2008-06-06 2008-06-04 9.590 4,975,894 -1,158 7.81% 47,718,897
2008-06-05 2008-06-03 9.504 4,977,052 -1,157 7.81% 47,300,002
2008-05-30 2008-05-28 9.331 4,978,209 +3,472 7.81% 46,450,798
2008-05-29 2008-05-27 9.417 4,974,737 +3,473 7.81% 46,848,202
2008-05-28 2008-05-26 9.504 4,971,264 +4,629 7.80% 47,244,996
2008-05-27 2008-05-23 9.676 4,966,635 +1,158 7.79% 48,059,203
2008-05-26 2008-05-22 9.590 4,965,477 -9,260 7.79% 47,618,998
2008-05-23 2008-05-21 9.676 4,974,737 -1,157 7.81% 48,137,602
2008-05-22 2008-05-20 9.763 4,975,894 -9,260 7.81% 48,578,697
2008-05-21 2008-05-19 9.590 4,985,154 -3,472 7.82% 47,807,701
2008-05-20 2008-05-16 9.676 4,988,626 +6,944 7.83% 48,271,997
2008-05-15 2008-05-13 9.417 4,981,682 -5,787 7.82% 46,913,604
2008-05-13 2008-05-08 9.504 4,987,469 +4,630 7.83% 47,399,002
2008-05-09 2008-05-07 9.590 4,982,839 +2,315 7.82% 47,785,500
2008-05-08 2008-05-06 9.763 4,980,524 -5,787 7.81% 48,623,899
2008-05-07 2008-05-05 9.763 4,986,311 +2,315 7.82% 48,680,396
2008-05-06 2008-05-02 9.849 4,983,996 -12,732 7.82% 49,088,395
2008-05-05 2008-04-30 9.763 4,996,728 -2,315 7.84% 48,782,096
2008-05-02 2008-04-29 9.936 4,999,043 +3,472 7.84% 49,668,496
2008-04-30 2008-04-28 9.417 4,995,571 +5,787 7.84% 47,044,400
2008-04-29 2008-04-25 9.331 4,989,784 +3,473 7.83% 46,558,803
2008-04-28 2008-04-24 9.331 4,986,311 -8,103 7.82% 46,526,397
2008-04-25 2008-04-23 9.244 4,994,414 -1,157 7.84% 46,170,504
2008-04-24 2008-04-22 9.100 4,995,571 -9,260 7.84% 45,461,291
2008-04-23 2008-04-21 9.100 5,004,831 -129,143 7.85% 45,545,560
2008-04-22 2008-04-18 9.016 5,133,974 -4,747 7.86% 46,288,203
2008-04-21 2008-04-17 9.100 5,138,721 -3,560 7.86% 46,764,002
2008-04-18 2008-04-16 8.932 5,142,281 -21,362 7.87% 45,929,799
2008-04-17 2008-04-15 9.016 5,163,643 -8,307 7.90% 46,555,700
2008-04-16 2008-04-14 8.932 5,171,950 -1,187 7.91% 46,194,796
2008-04-14 2008-04-10 9.437 5,173,137 -4,747 7.92% 48,820,798
2008-04-11 2008-04-09 9.353 5,177,884 -3,561 7.92% 48,429,298
2008-04-10 2008-04-08 9.522 5,181,445 -9,494 7.93% 49,335,804
2008-04-09 2008-04-07 9.522 5,190,939 +1,187 7.94% 49,426,202
2008-04-03 2008-04-01 9.437 5,189,752 -9,494 7.94% 48,977,600
2008-04-02 2008-03-31 9.606 5,199,246 -37,977 7.96% 49,943,399
2008-04-01 2008-03-28 9.353 5,237,223 +4,747 8.01% 48,984,302
2008-03-31 2008-03-27 9.353 5,232,476 -35,603 8.01% 48,939,902
2008-03-28 2008-03-26 8.510 5,268,079 +4,747 8.06% 44,833,901
2008-03-27 2008-03-25 8.595 5,263,332 -14,241 8.05% 45,237,002
2008-03-26 2008-03-20 8.342 5,277,573 -10,681 8.08% 44,025,299
2008-03-25 2008-03-19 8.679 5,288,254 -32,043 8.09% 45,896,800
2008-03-20 2008-03-18 8.763 5,320,297 -10,681 8.14% 46,623,201
2008-03-19 2008-03-17 9.269 5,330,978 -8,307 8.16% 49,412,002
2008-03-17 2008-03-13 9.690 5,339,285 +16,615 8.17% 51,738,498
2008-03-14 2008-03-12 10.027 5,322,670 -5,934 8.14% 53,371,496
2008-03-13 2008-03-11 10.111 5,328,604 +22,548 8.15% 53,879,998
2008-03-12 2008-03-10 9.859 5,306,056 -11,867 8.12% 52,310,704
2008-03-11 2008-03-07 10.111 5,317,923 -22,549 8.14% 53,771,997
2008-03-10 2008-03-06 10.111 5,340,472 -20,175 8.17% 54,000,000
2008-03-06 2008-03-04 9.437 5,360,647 +10,681 8.20% 50,590,399
2008-03-05 2008-03-03 9.437 5,349,966 -10,681 8.19% 50,489,599
2008-03-03 2008-02-28 9.522 5,360,647 +4,747 8.20% 51,042,099
2008-02-29 2008-02-27 9.353 5,355,900 +9,494 8.20% 50,094,300
2008-02-28 2008-02-26 9.353 5,346,406 -2,373 8.18% 50,005,502
2008-02-27 2008-02-25 9.353 5,348,779 +1,186 8.18% 50,027,697
2008-02-22 2008-02-20 9.606 5,347,593 -2,373 8.18% 51,368,404
2008-02-21 2008-02-19 9.859 5,349,966 +2,373 8.19% 52,743,599
2008-02-20 2008-02-18 9.606 5,347,593 -2,373 8.18% 51,368,404
2008-02-19 2008-02-15 9.437 5,349,966 -21,362 8.19% 50,489,599
2008-02-18 2008-02-14 9.353 5,371,328 -13,055 8.22% 50,238,600
2008-02-15 2008-02-13 9.269 5,384,383 -5,933 8.24% 49,907,005
2008-02-14 2008-02-12 9.269 5,390,316 -5,934 8.25% 49,961,997
2008-02-13 2008-02-11 9.185 5,396,250 -13,055 8.26% 49,562,298
2008-02-12 2008-02-06 9.606 5,409,305 +7,121 8.28% 51,961,203
2008-02-11 2008-02-04 9.269 5,402,184 +2,373 8.27% 50,071,999
2008-02-04 2008-01-31 8.848 5,399,811 +5,934 8.26% 47,775,004
2008-02-01 2008-01-30 9.269 5,393,877 -13,054 8.25% 49,995,003
2008-01-31 2008-01-29 9.437 5,406,931 -13,055 8.27% 51,027,198
2008-01-30 2008-01-28 9.269 5,419,986 +28,483 8.29% 50,237,003
2008-01-29 2008-01-25 9.774 5,391,503 +5,934 8.25% 52,698,799
2008-01-28 2008-01-24 9.100 5,385,569 +15,428 8.24% 49,010,398
2008-01-25 2008-01-23 8.763 5,370,141 -5,934 8.22% 47,059,998
2008-01-24 2008-01-22 8.763 5,376,075 +35,603 8.23% 47,111,999
2008-01-23 2008-01-21 10.111 5,340,472 -13,054 8.17% 54,000,000
2008-01-21 2008-01-17 10.280 5,353,526 -5,934 8.19% 55,034,195
2008-01-18 2008-01-16 9.943 5,359,460 +11,867 8.20% 53,288,797
2008-01-17 2008-01-15 10.617 5,347,593 +27,296 8.18% 56,775,604
2008-01-16 2008-01-14 10.617 5,320,297 +1,187 8.14% 56,485,802
2008-01-15 2008-01-11 11.123 5,319,110 -16,615 8.14% 59,162,399
2008-01-14 2008-01-10 11.038 5,335,725 +5,934 8.16% 58,897,601
2008-01-11 2008-01-09 11.123 5,329,791 -24,922 8.16% 59,281,200
2008-01-10 2008-01-08 11.375 5,354,713 +3,560 8.19% 60,911,998
2008-01-09 2008-01-07 11.460 5,351,153 -104,436 8.19% 61,322,401
2008-01-08 2008-01-04 11.797 5,455,589 +15,428 8.35% 64,358,002
2008-01-07 2008-01-03 11.628 5,440,161 +5,934 8.32% 63,259,203
2008-01-04 2008-01-02 11.712 5,434,227 +13,055 8.32% 63,648,101
2008-01-03 2007-12-31 11.628 5,421,172 +4,747 8.30% 63,038,395
2008-01-02 2007-12-27 11.038 5,416,425 -29,670 8.29% 59,788,396
2007-12-28 2007-12-24 11.291 5,446,095 -91,381 8.33% 61,492,604
2007-12-27 2007-12-20 11.207 5,537,476 +13,054 8.47% 62,057,800
2007-12-21 2007-12-19 10.449 5,524,422 -32,042 8.45% 57,722,005
2007-12-20 2007-12-18 10.280 5,556,464 -11,868 8.50% 57,120,396
2007-12-19 2007-12-17 10.533 5,568,332 +67,646 8.52% 58,649,999
2007-12-18 2007-12-14 10.954 5,500,686 +3,560 8.42% 60,254,999
2007-12-17 2007-12-13 10.870 5,497,126 -18,988 8.41% 59,752,802
2007-12-14 2007-12-12 11.207 5,516,114 -1,187 8.44% 61,818,398
2007-12-13 2007-12-11 11.544 5,517,301 -39,163 8.44% 63,691,301
2007-12-12 2007-12-10 11.544 5,556,464 -2,374 8.50% 64,143,396
2007-12-11 2007-12-07 11.797 5,558,838 -3,560 8.51% 65,576,001
2007-12-10 2007-12-06 11.628 5,562,398 +5,934 8.51% 64,680,597
2007-12-07 2007-12-05 11.965 5,556,464 +3,560 8.50% 66,484,396
2007-12-06 2007-12-04 11.628 5,552,904 +1,187 8.50% 64,570,199
2007-12-04 2007-11-30 11.797 5,551,717 -1,187 8.50% 65,491,997
2007-12-03 2007-11-29 11.460 5,552,904 +3,560 8.50% 63,634,399
2007-11-30 2007-11-28 10.954 5,549,344 +3,561 8.49% 60,788,003
2007-11-29 2007-11-27 10.786 5,545,783 +47,470 8.49% 59,814,395
2007-11-28 2007-11-26 11.123 5,498,313 -23,735 8.41% 61,155,605
2007-11-27 2007-11-23 10.954 5,522,048 -2,374 8.45% 60,489,000
2007-11-26 2007-11-22 11.038 5,524,422 +26,109 8.45% 60,980,505
2007-11-23 2007-11-21 11.628 5,498,313 -5,933 8.41% 63,935,405
2007-11-22 2007-11-20 11.628 5,504,246 +2,373 8.42% 64,004,395
2007-11-21 2007-11-19 11.881 5,501,873 +10,681 8.42% 65,367,601
2007-11-20 2007-11-16 11.881 5,491,192 +5,934 8.40% 65,240,701
2007-11-19 2007-11-15 12.471 5,485,258 -48,658 8.39% 68,405,599
2007-11-16 2007-11-14 12.471 5,533,916 -42,723 8.47% 69,012,404
2007-11-15 2007-11-13 11.881 5,576,639 +14,241 8.53% 66,255,894
2007-11-14 2007-11-12 12.387 5,562,398 -1,187 8.51% 68,898,897
2007-11-13 2007-11-09 12.976 5,563,585 -9,494 8.51% 72,195,200
2007-11-12 2007-11-08 12.724 5,573,079 +8,307 8.53% 70,909,598
2007-11-09 2007-11-07 13.313 5,564,772 -28,482 8.52% 74,086,203
2007-11-08 2007-11-06 12.892 5,593,254 -27,296 8.56% 72,108,896
2007-11-07 2007-11-05 12.808 5,620,550 +45,097 8.60% 71,987,200
2007-11-06 2007-11-02 13.145 5,575,453 -29,669 8.53% 73,288,804
2007-11-05 2007-11-01 13.061 5,605,122 -1,187 8.58% 73,206,500
2007-11-02 2007-10-31 13.061 5,606,309 -1,187 8.58% 73,222,003
2007-11-01 2007-10-30 13.313 5,607,496 +7,121 8.58% 74,655,006
2007-10-31 2007-10-29 13.482 5,600,375 -2,373 8.57% 75,504,001
2007-10-30 2007-10-26 13.735 5,602,748 -20,176 8.57% 76,952,294
2007-10-29 2007-10-25 13.566 5,622,924 -11,867 8.60% 76,281,806
2007-10-26 2007-10-24 14.072 5,634,791 +2,373 8.62% 79,291,596
2007-10-25 2007-10-23 14.072 5,632,418 -16,615 8.62% 79,258,203
2007-10-24 2007-10-22 13.482 5,649,033 -10,680 8.64% 76,160,006
2007-10-23 2007-10-18 13.229 5,659,713 +43,910 8.66% 74,873,293
2007-10-22 2007-10-17 12.892 5,615,803 -10,681 8.59% 72,399,601
2007-10-18 2007-10-16 12.976 5,626,484 +26,109 8.61% 73,011,401
2007-10-17 2007-10-15 13.482 5,600,375 -32,043 8.57% 75,504,001
2007-10-16 2007-10-12 13.735 5,632,418 -21,362 8.62% 77,359,803
2007-10-15 2007-10-11 14.072 5,653,780 -45,097 8.65% 79,558,805
2007-10-12 2007-10-10 13.482 5,698,877 -7,121 8.72% 76,832,001
2007-10-11 2007-10-09 13.566 5,705,998 -15,428 8.73% 77,408,806
2007-10-10 2007-10-08 13.482 5,721,426 -11,867 8.75% 77,136,005
2007-10-09 2007-10-05 13.650 5,733,293 -18,989 8.77% 78,262,195
2007-10-08 2007-10-04 13.398 5,752,282 -40,350 8.80% 77,067,304
2007-10-05 2007-10-03 13.398 5,792,632 -148,346 8.86% 77,607,901
2007-10-04 2007-10-02 13.819 5,940,978 -32,043 9.09% 82,098,395
2007-10-03 2007-09-28 13.903 5,973,021 -2,374 9.14% 83,044,497
2007-10-02 2007-09-27 14.325 5,975,395 -35,603 9.14% 85,595,004
2007-09-28 2007-09-25 14.409 6,010,998 -52,218 9.20% 86,611,502
2007-09-27 2007-09-24 14.493 6,063,216 -3,560 9.28% 87,874,803
2007-09-24 2007-09-20 14.156 6,066,776 +7,120 9.28% 85,881,598
2007-09-21 2007-09-19 14.325 6,059,656 -35,603 9.27% 86,802,007
2007-09-20 2007-09-18 13.988 6,095,259 -21,362 9.33% 85,257,605
2007-09-19 2007-09-17 13.988 6,116,621 -18,988 9.36% 85,556,406
2007-09-18 2007-09-14 13.650 6,135,609 -2,373 9.39% 83,754,002
2007-09-17 2007-09-13 13.566 6,137,982 +16,614 9.39% 83,269,194
2007-09-14 2007-09-12 13.398 6,121,368 -16,614 9.37% 82,012,205
2007-09-13 2007-09-11 13.145 6,137,982 +52,218 9.39% 80,683,194
2007-09-12 2007-09-10 13.229 6,085,764 -3,561 9.31% 80,509,594
2007-09-11 2007-09-07 13.819 6,089,325 -4,747 9.32% 84,148,403
2007-09-10 2007-09-06 13.229 6,094,072 -15,428 9.33% 80,619,502
2007-09-07 2007-09-05 13.650 6,109,500 -4,747 9.35% 83,397,601
2007-09-06 2007-09-04 14.072 6,114,247 -11,868 9.36% 86,038,400
2007-09-05 2007-09-03 14.156 6,126,115 -74,766 9.37% 86,721,604
2007-09-03 2007-08-30 13.566 6,200,881 -2,374 9.49% 84,122,496
2007-08-31 2007-08-29 13.313 6,203,255 -5,934 9.49% 82,586,602
2007-08-30 2007-08-28 13.650 6,209,189 +7,121 9.50% 84,758,404
2007-08-29 2007-08-27 14.325 6,202,068 -1,187 9.49% 88,841,999
2007-08-28 2007-08-24 13.903 6,203,255 +2,374 9.49% 86,245,502
2007-08-27 2007-08-23 13.650 6,200,881 -2,374 9.49% 84,644,996
2007-08-24 2007-08-22 13.313 6,203,255 -4,747 9.49% 82,586,602
2007-08-23 2007-08-21 12.471 6,208,002 -22,549 9.50% 77,418,801
2007-08-22 2007-08-20 12.302 6,230,551 +1,187 9.53% 76,650,005
2007-08-21 2007-08-17 11.207 6,229,364 -46,284 9.53% 69,811,702
2007-08-20 2007-08-16 11.797 6,275,648 +7,121 9.60% 74,032,001
2007-08-17 2007-08-15 13.229 6,268,527 +36,790 9.59% 82,927,396
2007-08-15 2007-08-13 13.398 6,231,737 +22,548 9.54% 83,490,895
2007-08-14 2007-08-10 13.061 6,209,189 -7,120 9.50% 81,096,004
2007-08-13 2007-08-09 14.240 6,216,309 +33,229 9.51% 88,522,195
2007-08-10 2007-08-08 13.650 6,183,080 -11,867 9.46% 84,402,003
2007-08-09 2007-08-07 12.555 6,194,947 +34,416 9.48% 77,777,994
2007-08-08 2007-08-06 13.482 6,160,531 -8,307 9.43% 83,055,999
2007-08-07 2007-08-03 14.240 6,168,838 -53,405 9.44% 87,846,193
2007-08-06 2007-08-02 14.662 6,222,243 +86,634 9.52% 91,228,197
2007-08-03 2007-08-01 14.999 6,135,609 +37,977 9.39% 92,026,002
2007-08-02 2007-07-31 15.167 6,097,632 +18,988 9.33% 92,483,997
2007-08-01 2007-07-30 14.830 6,078,644 -24,922 9.30% 90,147,202
2007-07-31 2007-07-27 14.830 6,103,566 -16,615 9.34% 90,516,799
2007-07-30 2007-07-26 15.336 6,120,181 +3,560 9.37% 93,857,402
2007-07-27 2007-07-25 15.757 6,116,621 +26,109 9.36% 96,379,807
2007-07-26 2007-07-24 16.094 6,090,512 +14,242 9.32% 98,021,207
2007-07-25 2007-07-23 16.010 6,076,270 +8,307 9.30% 97,279,995
2007-07-24 2007-07-20 16.263 6,067,963 +34,416 9.29% 98,680,901
2007-07-23 2007-07-19 16.600 6,033,547 -1,186 9.23% 100,154,808
2007-07-20 2007-07-18 16.094 6,034,733 +56,965 9.23% 97,123,495
2007-07-19 2007-07-17 16.852 5,977,768 -5,934 9.15% 100,739,995
2007-07-18 2007-07-16 16.010 5,983,702 +62,899 9.16% 95,797,998
2007-07-17 2007-07-13 17.695 5,920,803 +17,801 9.06% 104,768,996
2007-07-16 2007-07-12 17.948 5,903,002 +56,965 9.03% 105,946,206
2007-07-13 2007-07-11 19.128 5,846,037 +30,856 8.95% 111,820,207
2007-07-12 2007-07-10 18.790 5,815,181 +22,549 8.90% 109,270,008
2007-07-11 2007-07-09 20.139 5,792,632 -199,378 8.86% 116,655,902
2007-07-10 2007-07-06 17.695 5,992,010 -7,120 9.17% 106,029,008
2007-07-09 2007-07-05 16.263 5,999,130 -3,560 9.18% 97,561,497
2007-07-06 2007-07-04 15.673 6,002,690 -3,561 9.19% 94,078,793
2007-07-05 2007-07-03 15.589 6,006,251 -3,560 9.19% 93,628,503
2007-07-04 2007-06-29 15.167 6,009,811 -3,560 9.20% 91,151,998
2007-07-03 2007-06-28 15.420 6,013,371 +5,933 9.20% 92,726,094
2007-06-29 2007-06-27 15.167 6,007,438 +6,007,438 9.19% 91,116,007
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top