History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 +0
2012-02-13 2012-02-09 16.480 0 +0
2012-02-10 2012-02-08 16.480 0 +0
2012-02-09 2012-02-07 16.480 0 +0
2012-02-08 2012-02-06 16.480 0 +0
2012-02-07 2012-02-03 16.480 0 +0
2012-02-06 2012-02-02 16.480 0 +0
2012-02-03 2012-02-01 16.480 0 +0
2012-02-02 2012-01-31 16.480 0 -753,000
2012-02-01 2012-01-30 16.060 753,000 -11,000 1.37% 12,093,180
2012-01-31 2012-01-27 16.260 764,000 -16,000 1.39% 12,422,640
2012-01-30 2012-01-26 16.200 780,000 -57,000 1.42% 12,636,000
2012-01-27 2012-01-20 16.500 837,000 -28,000 1.52% 13,810,500
2012-01-26 2012-01-19 16.600 865,000 -20,000 1.57% 14,359,000
2012-01-20 2012-01-18 16.140 885,000 -52,000 1.61% 14,283,900
2012-01-19 2012-01-17 16.000 937,000 -37,000 1.70% 14,992,000
2012-01-18 2012-01-16 15.740 974,000 -51,000 1.77% 15,330,760
2012-01-17 2012-01-13 15.540 1,025,000 -31,000 1.86% 15,928,500
2012-01-16 2012-01-12 15.900 1,056,000 -71,000 1.92% 16,790,400
2012-01-13 2012-01-11 15.880 1,127,000 -121,000 2.05% 17,896,760
2012-01-12 2012-01-10 16.060 1,248,000 -23,000 2.27% 20,042,880
2012-01-06 2012-01-04 16.200 1,271,000 -8,000 2.31% 20,590,200
2012-01-05 2012-01-03 16.220 1,279,000 -6,000 2.32% 20,745,380
2012-01-04 2011-12-30 16.140 1,285,000 -1,000 2.33% 20,739,900
2011-12-30 2011-12-28 16.060 1,286,000 -10,000 2.34% 20,653,160
2011-12-23 2011-12-21 16.100 1,296,000 -1,000 2.35% 20,865,600
2011-12-22 2011-12-20 16.000 1,297,000 -12,000 2.36% 20,752,000
2011-12-19 2011-12-15 16.060 1,309,000 -19,000 2.38% 21,022,540
2011-12-16 2011-12-14 16.080 1,328,000 -32,000 2.41% 21,354,240
2011-12-15 2011-12-13 16.020 1,360,000 -6,000 2.47% 21,787,200
2011-12-14 2011-12-12 15.920 1,366,000 -7,000 2.48% 21,746,720
2011-12-13 2011-12-09 15.980 1,373,000 -7,000 2.49% 21,940,540
2011-12-12 2011-12-08 16.160 1,380,000 -2,000 2.51% 22,300,800
2011-12-09 2011-12-07 16.100 1,382,000 -8,000 2.51% 22,250,200
2011-12-07 2011-12-05 16.360 1,390,000 -2,000 2.52% 22,740,400
2011-12-05 2011-12-01 16.300 1,392,000 -4,000 2.53% 22,689,600
2011-12-01 2011-11-29 16.860 1,396,000 -1,000 2.54% 23,536,560
2011-11-28 2011-11-24 16.800 1,397,000 -15,000 2.54% 23,469,600
2011-11-24 2011-11-22 16.800 1,412,000 -6,000 2.56% 23,721,600
2011-11-23 2011-11-21 16.760 1,418,000 -10,000 2.58% 23,765,680
2011-11-21 2011-11-17 16.700 1,428,000 +1,000 2.59% 23,847,600
2011-11-18 2011-11-16 16.700 1,427,000 -1,000 2.59% 23,830,900
2011-11-17 2011-11-15 16.740 1,428,000 -10,000 2.59% 23,904,720
2011-11-16 2011-11-14 16.600 1,438,000 -1,000 2.61% 23,870,800
2011-11-15 2011-11-11 16.500 1,439,000 -1,000 2.61% 23,743,500
2011-11-11 2011-11-09 16.840 1,440,000 -18,000 2.62% 24,249,600
2011-11-10 2011-11-08 16.800 1,458,000 -4,000 2.65% 24,494,400
2011-11-08 2011-11-04 16.980 1,462,000 -27,000 2.65% 24,824,760
2011-11-04 2011-11-02 16.180 1,489,000 -25,000 2.70% 24,092,020
2011-11-03 2011-11-01 16.360 1,514,000 -51,000 2.75% 24,769,040
2011-11-02 2011-10-31 16.260 1,565,000 -13,000 2.84% 25,446,900
2011-11-01 2011-10-28 16.200 1,578,000 -32,000 2.87% 25,563,600
2011-10-31 2011-10-27 15.900 1,610,000 -76,000 2.92% 25,599,000
2011-10-28 2011-10-26 15.660 1,686,000 -89,000 3.06% 26,402,760
2011-10-27 2011-10-25 15.720 1,775,000 -10,000 3.22% 27,903,000
2011-10-26 2011-10-24 15.580 1,785,000 -50,000 3.24% 27,810,300
2011-10-25 2011-10-21 15.300 1,835,000 -234,000 3.33% 28,075,500
2011-10-24 2011-10-20 14.820 2,069,000 -34,000 3.76% 30,662,580
2011-10-11 2011-10-07 9.650 2,103,000 -10,000 3.82% 20,293,950
2011-10-03 2011-09-28 9.650 2,113,000 -2,000 3.84% 20,390,450
2011-09-23 2011-09-21 10.700 2,115,000 -1,000 3.84% 22,630,500
2011-09-22 2011-09-20 10.900 2,116,000 -4,000 3.84% 23,064,400
2011-09-19 2011-09-15 10.900 2,120,000 -9,000 3.85% 23,108,000
2011-09-16 2011-09-14 10.820 2,129,000 -1,000 3.87% 23,035,780
2011-09-06 2011-09-02 11.480 2,130,000 +1,000 3.87% 24,452,400
2011-08-25 2011-08-23 12.000 2,129,000 +1,000 3.87% 25,548,000
2011-08-17 2011-08-15 11.940 2,128,000 -4,000 3.86% 25,408,320
2011-08-16 2011-08-12 11.660 2,132,000 +4,000 3.87% 24,859,120
2011-08-15 2011-08-11 11.600 2,128,000 -1,000 3.86% 24,684,800
2011-08-11 2011-08-09 11.380 2,129,000 -4,000 3.87% 24,228,020
2011-08-10 2011-08-08 11.500 2,133,000 -12,000 3.87% 24,529,500
2011-08-03 2011-08-01 12.880 2,145,000 -1,000 3.90% 27,627,600
2011-08-02 2011-07-29 12.860 2,146,000 +2,000 3.90% 27,597,560
2011-07-28 2011-07-26 13.100 2,144,000 -3,000 3.89% 28,086,400
2011-07-27 2011-07-25 13.040 2,147,000 -36,000 3.90% 27,996,880
2011-07-25 2011-07-21 12.700 2,183,000 -7,000 3.96% 27,724,100
2011-07-15 2011-07-13 12.720 2,190,000 +10,000 3.98% 27,856,800
2011-07-12 2011-07-08 13.100 2,180,000 -3,000 3.96% 28,558,000
2011-06-29 2011-06-27 12.640 2,183,000 +1,000 3.96% 27,593,120
2011-06-22 2011-06-20 12.700 2,182,000 -2,000 3.96% 27,711,400
2011-06-21 2011-06-17 12.920 2,184,000 -8,000 3.97% 28,217,280
2011-06-17 2011-06-15 13.140 2,192,000 +2,000 3.98% 28,802,880
2011-06-16 2011-06-14 13.140 2,190,000 -1,000 3.98% 28,776,600
2011-06-15 2011-06-13 13.000 2,191,000 -11,000 3.98% 28,483,000
2011-06-14 2011-06-10 13.120 2,202,000 -1,000 4.00% 28,890,240
2011-06-02 2011-05-31 13.640 2,203,000 -6,000 4.00% 30,048,920
2011-06-01 2011-05-30 13.520 2,209,000 -3,000 4.01% 29,865,680
2011-05-30 2011-05-26 13.340 2,212,000 +3,000 4.02% 29,508,080
2011-05-27 2011-05-25 13.340 2,209,000 -4,000 4.01% 29,468,060
2011-05-25 2011-05-23 13.520 2,213,000 -4,000 4.02% 29,919,760
2011-05-19 2011-05-17 13.900 2,217,000 -10,000 4.03% 30,816,300
2011-05-18 2011-05-16 14.000 2,227,000 -44,000 4.04% 31,178,000
2011-05-13 2011-05-11 14.100 2,271,000 -40,000 4.12% 32,021,100
2011-05-12 2011-05-09 14.100 2,311,000 -9,000 4.20% 32,585,100
2011-04-29 2011-04-27 14.400 2,320,000 -10,000 4.21% 33,408,000
2011-04-28 2011-04-26 14.600 2,330,000 -2,000 4.23% 34,018,000
2011-04-20 2011-04-18 14.600 2,332,000 +8,000 4.23% 34,047,200
2011-04-13 2011-04-11 14.300 2,324,000 -1,000 4.22% 33,233,200
2011-04-11 2011-04-07 14.300 2,325,000 -15,000 4.22% 33,247,500
2011-04-01 2011-03-30 14.360 2,340,000 -1,000 4.25% 33,602,400
2011-03-30 2011-03-28 14.480 2,341,000 -3,000 4.25% 33,897,680
2011-03-24 2011-03-22 14.700 2,344,000 -20,000 4.26% 34,456,800
2011-03-21 2011-03-17 13.800 2,364,000 -2,000 4.29% 32,623,200
2011-03-18 2011-03-16 14.300 2,366,000 +4,000 4.30% 33,833,800
2011-03-17 2011-03-15 14.100 2,362,000 -1,000 4.29% 33,304,200
2011-03-09 2011-03-07 14.700 2,363,000 -3,000 4.29% 34,736,100
2011-03-02 2011-02-28 14.700 2,366,000 -6,000 4.30% 34,780,200
2011-03-01 2011-02-25 14.700 2,372,000 -3,000 4.31% 34,868,400
2011-02-24 2011-02-22 14.760 2,375,000 +1,000 4.31% 35,055,000
2011-02-17 2011-02-15 14.860 2,374,000 -3,000 4.31% 35,277,640
2011-02-09 2011-02-07 15.580 2,377,000 -2,000 4.32% 37,033,660
2011-01-27 2011-01-25 15.420 2,379,000 +2,000 4.32% 36,684,180
2011-01-26 2011-01-24 15.320 2,377,000 -10,000 4.32% 36,415,640
2011-01-25 2011-01-21 15.500 2,387,000 -6,000 4.33% 36,998,500
2011-01-19 2011-01-17 15.680 2,393,000 -4,000 4.35% 37,522,240
2011-01-18 2011-01-14 15.800 2,397,000 +2,000 4.35% 37,872,600
2011-01-14 2011-01-12 15.840 2,395,000 -1,000 4.35% 37,936,800
2011-01-13 2011-01-11 15.680 2,396,000 -20,000 4.35% 37,569,280
2011-01-07 2011-01-05 15.780 2,416,000 -1,000 4.39% 38,124,480
2011-01-04 2010-12-31 15.620 2,417,000 +4,000 4.39% 37,753,540
2010-12-28 2010-12-22 16.060 2,413,000 -3,000 4.38% 38,752,780
2010-12-22 2010-12-20 15.960 2,416,000 -2,000 4.39% 38,559,360
2010-12-21 2010-12-17 16.100 2,418,000 -12,000 4.39% 38,929,800
2010-12-16 2010-12-14 16.140 2,430,000 -2,000 4.41% 39,220,200
2010-12-13 2010-12-09 16.100 2,432,000 -3,000 4.42% 39,155,200
2010-12-08 2010-12-06 16.040 2,435,000 -2,000 4.42% 39,057,400
2010-12-07 2010-12-03 16.340 2,437,000 +1,000 4.43% 39,820,580
2010-12-06 2010-12-02 16.300 2,436,000 -1,000 4.42% 39,706,800
2010-12-03 2010-12-01 16.200 2,437,000 +6,000 4.43% 39,479,400
2010-11-24 2010-11-22 16.360 2,431,000 -4,000 4.41% 39,771,160
2010-11-19 2010-11-17 16.180 2,435,000 +2,000 4.42% 39,398,300
2010-11-15 2010-11-11 16.900 2,433,000 -9,000 4.42% 41,117,700
2010-11-12 2010-11-10 16.900 2,442,000 +4,000 4.43% 41,269,800
2010-11-10 2010-11-08 16.940 2,438,000 +15,000 4.43% 41,299,720
2010-11-05 2010-11-03 17.100 2,423,000 +1,000 4.40% 41,433,300
2010-11-04 2010-11-02 16.720 2,422,000 -2,000 4.40% 40,495,840
2010-11-03 2010-11-01 16.620 2,424,000 -1,000 4.40% 40,286,880
2010-10-28 2010-10-26 16.780 2,425,000 +3,000 4.40% 40,691,500
2010-10-26 2010-10-22 16.700 2,422,000 +2,000 4.40% 40,447,400
2010-10-22 2010-10-20 17.947 2,420,000 +82,072 4.39% 43,432,086
2010-10-20 2010-10-18 17.968 2,337,928 -1,934 4.39% 42,007,468
2010-10-18 2010-10-14 18.299 2,339,862 +967 4.39% 42,816,298
2010-10-14 2010-10-12 17.885 2,338,895 -1,934 4.39% 41,831,403
2010-10-12 2010-10-08 18.030 2,340,829 +1,934 4.39% 42,204,792
2010-10-08 2010-10-06 17.534 2,338,895 -5,804 4.39% 41,009,283
2010-10-07 2010-10-05 17.616 2,344,699 -967 4.40% 41,304,968
2010-10-06 2010-10-04 17.740 2,345,666 -3,869 4.40% 41,613,003
2010-10-05 2010-09-30 17.554 2,349,535 -4,836 4.41% 41,244,420
2010-09-29 2010-09-27 18.402 2,354,371 -30,954 4.42% 43,325,193
2010-09-28 2010-09-24 17.616 2,385,325 -2,901 4.48% 42,020,648
2010-09-21 2010-09-17 15.363 2,388,226 -8,706 4.48% 36,689,334
2010-09-20 2010-09-16 15.363 2,396,932 -1,935 4.50% 36,823,081
2010-09-17 2010-09-15 15.280 2,398,867 -1,934 4.50% 36,654,407
2010-09-16 2010-09-14 15.445 2,400,801 -12,575 4.51% 37,081,079
2010-09-15 2010-09-13 15.445 2,413,376 -24,182 4.53% 37,275,303
2010-09-14 2010-09-10 15.342 2,437,558 -45,462 4.58% 37,396,801
2010-09-10 2010-09-08 15.383 2,483,020 -7,739 4.66% 38,196,955
2010-09-08 2010-09-06 15.280 2,490,759 +968 4.68% 38,058,506
2010-09-02 2010-08-31 15.177 2,489,791 -7,739 4.67% 37,786,316
2010-09-01 2010-08-30 15.197 2,497,530 -967 4.69% 37,955,407
2010-08-30 2010-08-26 15.197 2,498,497 -7,738 4.69% 37,970,102
2010-08-25 2010-08-23 14.763 2,506,235 -17,411 4.71% 36,999,478
2010-08-23 2010-08-19 14.970 2,523,646 -9,673 4.74% 37,778,316
2010-08-11 2010-08-09 15.301 2,533,319 -3,869 4.76% 38,761,198
2010-08-05 2010-08-03 15.342 2,537,188 -7,739 4.76% 38,925,316
2010-08-04 2010-08-02 15.466 2,544,927 -10,640 4.78% 39,359,767
2010-08-02 2010-07-29 15.445 2,555,567 -4,836 4.80% 39,471,485
2010-07-30 2010-07-28 15.342 2,560,403 -6,771 4.81% 39,281,479
2010-07-28 2010-07-26 15.094 2,567,174 -4,837 4.82% 38,748,399
2010-07-27 2010-07-23 14.825 2,572,011 -967 4.83% 38,130,067
2010-07-22 2010-07-20 14.680 2,572,978 -5,804 4.83% 37,772,003
2010-07-14 2010-07-12 14.846 2,578,782 -3,869 4.84% 38,283,767
2010-07-08 2010-07-06 14.494 2,582,651 +3,869 4.85% 37,433,405
2010-07-06 2010-07-02 14.763 2,578,782 +5,804 4.84% 38,070,487
2010-07-02 2010-06-29 14.701 2,572,978 -2,902 4.83% 37,825,203
2010-06-25 2010-06-23 14.928 2,575,880 -967 4.84% 38,453,725
2010-06-15 2010-06-11 14.660 2,576,847 -4,836 4.84% 37,775,521
2010-06-11 2010-06-09 14.680 2,581,683 -1,935 4.85% 37,899,795
2010-06-07 2010-06-03 14.680 2,583,618 -1,934 4.85% 37,928,201
2010-06-03 2010-06-01 14.990 2,585,552 -3,870 4.85% 38,758,493
2010-06-02 2010-05-31 14.949 2,589,422 -5,803 4.86% 38,709,425
2010-06-01 2010-05-28 15.073 2,595,225 -22,248 4.87% 39,118,135
2010-05-31 2010-05-27 14.928 2,617,473 -35,789 4.91% 39,074,642
2010-05-28 2010-05-26 14.639 2,653,262 -14,510 4.98% 38,840,874
2010-05-27 2010-05-25 14.556 2,667,772 -4,836 5.01% 38,832,644
2010-05-26 2010-05-24 14.990 2,672,608 -29,019 5.02% 40,063,498
2010-05-25 2010-05-20 14.618 2,701,627 -3,869 5.07% 39,493,025
2010-05-18 2010-05-14 15.611 2,705,496 -967 5.08% 42,234,703
2010-05-17 2010-05-13 15.383 2,706,463 -34,822 5.08% 41,634,238
2010-05-12 2010-05-10 14.928 2,741,285 -968 5.15% 40,922,955
2010-05-11 2010-05-07 14.556 2,742,253 -9,672 5.15% 39,916,805
2010-05-10 2010-05-06 14.722 2,751,925 -1,935 5.17% 40,512,793
2010-05-04 2010-04-30 16.011 2,753,860 -3,869 5.17% 44,091,949
2010-05-03 2010-04-29 16.032 2,757,729 +33,327 5.18% 44,211,613
2010-04-28 2010-04-26 16.116 2,724,402 -956 5.18% 43,905,398
2010-04-27 2010-04-23 16.220 2,725,358 -2,867 5.18% 44,206,004
2010-04-26 2010-04-22 16.262 2,728,225 -17,200 5.18% 44,366,708
2010-04-21 2010-04-19 16.534 2,745,425 -28,668 5.22% 45,393,396
2010-04-19 2010-04-15 16.848 2,774,093 -1,911 5.27% 46,738,298
2010-04-14 2010-04-12 16.743 2,776,004 -12,423 5.28% 46,479,995
2010-04-08 2010-04-01 16.492 2,788,427 -3,822 5.30% 45,987,680
2010-04-07 2010-03-31 16.618 2,792,249 +7,644 5.31% 46,401,353
2010-03-31 2010-03-29 17.371 2,784,605 -1,911 5.29% 48,372,406
2010-03-25 2010-03-23 17.120 2,786,516 -1,911 5.30% 47,705,763
2010-03-19 2010-03-17 17.120 2,788,427 -3,822 5.30% 47,738,480
2010-03-16 2010-03-12 16.806 2,792,249 -1,912 5.31% 46,927,313
2010-03-10 2010-03-08 16.848 2,794,161 -1,911 5.31% 47,076,407
2010-03-05 2010-03-03 16.932 2,796,072 +956 5.31% 47,342,684
2010-02-23 2010-02-19 15.571 2,795,116 -3,823 5.31% 43,523,997
2010-02-22 2010-02-18 15.697 2,798,939 -955 5.32% 43,935,007
2010-02-17 2010-02-11 15.802 2,799,894 -28,668 5.32% 44,242,997
2010-02-12 2010-02-10 15.885 2,828,562 -1,911 5.38% 44,932,800
2010-02-08 2010-02-04 16.534 2,830,473 +11,467 5.38% 46,799,596
2010-02-05 2010-02-03 16.932 2,819,006 -5,734 5.36% 47,730,999
2010-02-04 2010-02-02 16.325 2,824,740 -955 5.37% 46,113,606
2010-02-03 2010-02-01 16.513 2,825,695 -3,823 5.37% 46,661,456
2010-01-26 2010-01-22 17.267 2,829,518 -7,644 5.38% 48,856,507
2010-01-19 2010-01-15 17.685 2,837,162 +7,644 5.39% 50,176,093
2010-01-15 2010-01-13 17.267 2,829,518 -7,644 5.38% 48,856,507
2010-01-14 2010-01-12 17.267 2,837,162 -10,512 5.39% 48,988,493
2010-01-13 2010-01-11 17.539 2,847,674 -8,600 5.41% 49,944,801
2010-01-06 2010-01-04 16.137 2,856,274 -1,911 5.43% 46,090,375
2009-12-30 2009-12-28 15.446 2,858,185 -5,734 5.43% 44,147,153
2009-12-23 2009-12-21 15.216 2,863,919 -103,204 5.44% 43,576,379
2009-12-22 2009-12-18 15.425 2,967,123 -27,713 5.64% 45,767,695
2009-12-21 2009-12-17 15.592 2,994,836 -95,559 5.69% 46,696,606
2009-12-18 2009-12-16 15.551 3,090,395 -40,135 5.87% 48,057,238
2009-12-17 2009-12-15 15.676 3,130,530 -12,423 5.95% 49,074,478
2009-12-16 2009-12-14 15.739 3,142,953 -5,733 5.97% 49,466,562
2009-12-11 2009-12-09 15.404 3,148,686 -16,246 5.98% 48,502,393
2009-12-09 2009-12-07 15.906 3,164,932 -955 6.01% 50,342,407
2009-12-08 2009-12-04 15.969 3,165,887 -20,068 6.02% 50,556,378
2009-12-07 2009-12-03 16.283 3,185,955 -6,689 6.05% 51,877,046
2009-12-04 2009-12-02 15.906 3,192,644 -10,511 6.07% 50,783,203
2009-12-03 2009-12-01 15.195 3,203,155 -24,846 6.09% 48,671,034
2009-12-02 2009-11-30 15.341 3,228,001 -149,073 6.13% 49,521,482
2009-12-01 2009-11-27 15.174 3,377,074 -136,650 6.42% 51,243,004
2009-11-30 2009-11-26 16.325 3,513,724 -106,071 6.68% 57,361,203
2009-10-28 2009-10-23 17.978 3,619,795 -1,911 6.88% 65,077,842
2009-10-27 2009-10-22 17.769 3,621,706 -2,867 6.88% 64,354,198
2009-10-21 2009-10-19 18.334 3,624,573 -3,822 6.89% 66,453,362
2009-10-13 2009-10-09 17.225 3,628,395 -956 6.90% 62,498,615
2009-10-07 2009-10-05 16.639 3,629,351 -1,911 6.90% 60,388,202
2009-10-06 2009-10-02 16.723 3,631,262 -1,911 6.90% 60,723,999
2009-10-05 2009-09-30 16.848 3,633,173 +1,911 6.90% 61,212,196
2009-09-30 2009-09-28 16.932 3,631,262 -3,822 6.90% 61,483,999
2009-09-28 2009-09-24 17.037 3,635,084 -9,556 6.91% 61,929,113
2009-09-21 2009-09-17 17.057 3,644,640 -9,556 6.93% 62,168,193
2009-09-18 2009-09-16 17.099 3,654,196 -4,778 6.94% 62,484,154
2009-09-14 2009-09-10 17.057 3,658,974 -956 6.95% 62,412,695
2009-09-09 2009-09-07 17.204 3,659,930 -11,467 6.96% 62,965,201
2009-09-07 2009-09-03 17.267 3,671,397 -3,822 6.98% 63,392,999
2009-09-03 2009-09-01 17.057 3,675,219 -4,778 6.98% 62,689,793
2009-09-02 2009-08-31 16.450 3,679,997 -19,112 6.99% 60,537,713
2009-09-01 2009-08-28 16.890 3,699,109 -7,645 7.03% 62,477,935
2009-08-31 2009-08-27 17.309 3,706,754 -1,911 7.04% 64,158,659
2009-08-28 2009-08-26 16.618 3,708,665 -2,867 7.05% 61,630,275
2009-08-24 2009-08-20 14.441 3,711,532 -956 7.05% 53,599,199
2009-08-19 2009-08-17 14.651 3,712,488 -955 7.06% 54,390,005
2009-08-17 2009-08-13 15.027 3,713,443 -4,778 7.06% 55,802,956
2009-08-14 2009-08-12 15.027 3,718,221 -1,911 7.07% 55,874,757
2009-08-13 2009-08-11 15.174 3,720,132 -6,690 7.07% 56,448,494
2009-08-12 2009-08-10 15.258 3,726,822 -3,822 7.08% 56,862,006
2009-08-10 2009-08-06 15.090 3,730,644 -22,934 7.09% 56,295,681
2009-08-07 2009-08-05 15.592 3,753,578 -956 7.13% 58,527,196
2009-07-29 2009-07-27 14.755 3,754,534 -98,426 7.14% 55,398,902
2009-07-28 2009-07-24 14.483 3,852,960 -956 7.32% 55,802,878
2009-07-27 2009-07-23 14.420 3,853,916 -9,556 7.32% 55,574,744
2009-07-24 2009-07-22 14.441 3,863,472 -3,822 7.34% 55,793,404
2009-07-23 2009-07-21 14.337 3,867,294 -1,911 7.35% 55,443,899
2009-07-17 2009-07-15 14.546 3,869,205 -136,650 7.35% 56,281,096
2009-07-16 2009-07-14 14.504 4,005,855 -12,423 7.61% 58,101,114
2009-07-15 2009-07-13 13.897 4,018,278 -21,979 7.64% 55,842,398
2009-07-14 2009-07-10 12.579 4,040,257 -29,623 7.68% 50,820,562
2009-07-08 2009-07-06 10.862 4,069,880 -8,601 7.73% 44,208,417
2009-07-07 2009-07-03 9.994 4,078,481 +956 7.75% 40,759,404
2009-07-03 2009-06-30 9.816 4,077,525 -5,734 7.75% 40,024,460
2009-07-02 2009-06-29 9.795 4,083,259 -11,467 7.76% 39,995,284
2009-06-30 2009-06-26 9.784 4,094,726 -32,490 7.78% 40,064,752
2009-06-29 2009-06-25 9.429 4,127,216 +4,778 7.84% 38,914,190
2009-06-26 2009-06-24 9.596 4,122,438 -36,313 7.83% 39,559,380
2009-06-25 2009-06-23 9.648 4,158,751 -3,822 7.90% 40,125,443
2009-06-24 2009-06-22 9.753 4,162,573 +8,600 7.91% 40,597,920
2009-06-22 2009-06-18 9.732 4,153,973 -10,511 7.89% 40,427,103
2009-06-19 2009-06-17 9.648 4,164,484 -5,734 7.91% 40,180,758
2009-06-18 2009-06-16 9.816 4,170,218 -23,890 7.93% 40,934,322
2009-06-17 2009-06-15 10.004 4,194,108 -955 7.97% 41,958,843
2009-06-16 2009-06-12 10.046 4,195,063 +3,822 7.97% 42,143,997
2009-06-12 2009-06-10 10.203 4,191,241 -24,845 7.96% 42,763,501
2009-06-11 2009-06-09 10.077 4,216,086 +955 8.01% 42,487,556
2009-06-10 2009-06-08 10.098 4,215,131 -6,689 8.01% 42,566,152
2009-06-09 2009-06-05 10.234 4,221,820 -38,216,166 8.02% 43,208,041
2009-05-25 2009-05-21 9.365 42,437,986 +38,194,187 80.65% 397,424,682
2009-05-22 2009-05-20 9.365 4,243,799 -403,566 8.06% 39,742,472
2009-05-21 2009-05-19 9.460 4,647,365 -15,697 8.06% 43,965,900
2009-05-20 2009-05-18 9.556 4,663,062 -1,046 8.09% 44,560,000
2009-05-19 2009-05-15 9.174 4,664,108 +2,092 8.09% 42,787,196
2009-05-18 2009-05-14 8.887 4,662,016 +4,186 8.09% 41,431,504
2009-05-15 2009-05-13 8.983 4,657,830 -32,440 8.08% 41,839,403
2009-05-14 2009-05-12 8.983 4,690,270 +5,232 8.14% 42,130,799
2009-05-13 2009-05-11 9.174 4,685,038 +2,093 8.13% 42,979,202
2009-05-12 2009-05-08 9.556 4,682,945 -10,465 8.13% 44,750,001
2009-05-11 2009-05-07 9.556 4,693,410 -2,092 8.14% 44,850,004
2009-05-05 2009-04-30 8.887 4,695,502 -5,233 8.15% 41,729,096
2009-04-30 2009-04-28 8.791 4,700,735 +7,325 8.16% 41,326,402
2009-04-27 2009-04-23 9.078 4,693,410 -2,092 8.14% 42,607,504
2009-04-24 2009-04-22 8.791 4,695,502 +4,185 8.15% 41,280,396
2009-04-23 2009-04-21 8.983 4,691,317 -1,046 8.14% 42,140,203
2009-04-22 2009-04-20 9.269 4,692,363 +1,046 8.14% 43,494,799
2009-04-21 2009-04-17 9.244 4,691,317 -2,093 8.14% 43,368,546
2009-04-20 2009-04-16 9.072 4,693,410 -594,997 8.14% 42,576,905
2009-04-17 2009-04-15 9.072 5,288,407 -10,417 8.30% 47,974,501
2009-04-16 2009-04-14 8.035 5,298,824 +69,447 8.31% 42,575,401
2009-04-15 2009-04-09 7.603 5,229,377 +68,290 8.20% 39,758,402
2009-04-14 2009-04-08 7.344 5,161,087 +30,094 8.10% 37,901,501
2009-04-09 2009-04-07 7.430 5,130,993 +3,472 8.05% 38,123,799
2009-04-08 2009-04-06 7.516 5,127,521 +8,102 8.04% 38,541,002
2009-04-07 2009-04-03 7.603 5,119,419 +23,150 8.03% 38,922,403
2009-04-06 2009-04-02 7.689 5,096,269 +2,314 8.00% 39,186,696
2009-04-03 2009-04-01 7.344 5,093,955 +5,788 7.99% 37,408,503
2009-04-02 2009-03-31 7.430 5,088,167 +10,417 7.98% 37,805,598
2009-04-01 2009-03-30 7.344 5,077,750 +6,944 7.97% 37,289,498
2009-03-31 2009-03-27 7.344 5,070,806 -3,472 7.96% 37,238,504
2009-03-27 2009-03-25 7.257 5,074,278 +10,417 7.96% 36,825,601
2009-03-26 2009-03-24 7.257 5,063,861 +1,158 7.95% 36,750,002
2009-03-23 2009-03-19 7.085 5,062,703 +3,472 7.94% 35,866,798
2009-03-20 2009-03-18 7.344 5,059,231 +6,945 7.94% 37,153,500
2009-03-19 2009-03-17 6.739 5,052,286 +17,362 7.93% 34,046,998
2009-03-18 2009-03-16 6.480 5,034,924 +11,574 7.90% 32,624,997
2009-03-16 2009-03-12 6.307 5,023,350 -2,315 7.88% 31,682,001
2009-03-13 2009-03-11 6.480 5,025,665 -2,315 7.89% 32,565,001
2009-03-12 2009-03-10 6.393 5,027,980 -1,157 7.89% 32,145,602
2009-03-10 2009-03-06 6.134 5,029,137 +3,472 7.89% 30,849,499
2009-03-09 2009-03-05 6.221 5,025,665 -1,157 7.89% 31,262,401
2009-03-06 2009-03-04 5.789 5,026,822 -1,158 7.89% 29,098,099
2009-03-05 2009-03-03 5.702 5,027,980 +2,315 7.89% 28,670,402
2009-03-04 2009-03-02 5.702 5,025,665 +5,787 7.89% 28,657,201
2009-02-27 2009-02-25 5.961 5,019,878 -1,157 7.88% 29,925,303
2009-02-24 2009-02-20 6.221 5,021,035 -5,787 7.88% 31,233,600
2009-02-20 2009-02-18 5.875 5,026,822 -1,158 7.89% 29,532,399
2009-02-19 2009-02-17 5.961 5,027,980 +2,315 7.89% 29,973,602
2009-02-18 2009-02-16 6.221 5,025,665 -3,472 7.89% 31,262,401
2009-02-12 2009-02-10 6.307 5,029,137 -2,315 7.89% 31,718,499
2009-02-10 2009-02-06 6.739 5,031,452 -3,472 7.89% 33,906,600
2009-02-09 2009-02-05 6.307 5,034,924 -3,473 7.90% 31,754,997
2009-02-04 2009-02-02 6.134 5,038,397 -6,945 7.91% 30,906,301
2009-01-30 2009-01-23 5.357 5,045,342 -4,629 7.92% 27,025,803
2009-01-29 2009-01-22 5.443 5,049,971 -3,473 7.92% 27,486,898
2009-01-23 2009-01-21 5.616 5,053,444 +5,788 7.93% 28,379,002
2009-01-21 2009-01-19 5.789 5,047,656 -62,503 7.92% 29,218,698
2009-01-20 2009-01-16 5.875 5,110,159 +3,472 8.02% 30,022,000
2009-01-13 2009-01-09 6.912 5,106,687 +2,315 8.01% 35,296,003
2009-01-09 2009-01-07 6.825 5,104,372 +1,158 8.01% 34,839,002
2009-01-08 2009-01-06 6.912 5,103,214 +3,472 8.01% 35,271,999
2009-01-07 2009-01-05 6.653 5,099,742 -4,630 8.00% 33,926,201
2009-01-02 2008-12-29 6.221 5,104,372 -4,629 8.01% 31,752,002
2008-12-30 2008-12-24 6.134 5,109,001 -2,315 8.02% 31,339,397
2008-12-22 2008-12-18 6.134 5,111,316 +2,315 8.02% 31,353,598
2008-12-17 2008-12-15 6.134 5,109,001 +1,157 8.02% 31,339,397
2008-12-16 2008-12-12 5.875 5,107,844 +6,945 8.01% 30,008,400
2008-12-15 2008-12-11 5.961 5,100,899 -1,158 8.00% 30,408,298
2008-12-12 2008-12-10 5.789 5,102,057 +3,473 8.00% 29,533,601
2008-12-11 2008-12-09 5.529 5,098,584 +1,157 8.00% 28,191,998
2008-12-08 2008-12-04 5.184 5,097,427 +16,204 8.00% 26,424,000
2008-12-05 2008-12-03 5.357 5,081,223 +3,473 7.97% 27,218,002
2008-11-25 2008-11-21 5.097 5,077,750 -6,945 7.97% 25,883,299
2008-11-24 2008-11-20 4.925 5,084,695 -2,315 7.98% 25,040,100
2008-11-21 2008-11-19 5.011 5,087,010 -2,315 7.98% 25,491,001
2008-11-20 2008-11-18 5.097 5,089,325 +1,158 7.98% 25,942,301
2008-11-19 2008-11-17 5.270 5,088,167 -25,464 7.98% 26,815,598
2008-11-18 2008-11-14 5.357 5,113,631 -47,456 8.02% 27,391,598
2008-11-13 2008-11-11 5.011 5,161,087 +16,204 8.10% 25,862,200
2008-11-11 2008-11-07 4.406 5,144,883 +21,992 8.07% 22,669,502
2008-11-10 2008-11-06 4.406 5,122,891 +20,834 8.04% 22,572,600
2008-11-07 2008-11-05 4.320 5,102,057 +4,630 8.00% 22,040,001
2008-11-06 2008-11-04 4.190 5,097,427 +5,787 8.00% 21,359,400
2008-11-04 2008-10-31 4.147 5,091,640 +11,575 7.99% 21,115,201
2008-11-03 2008-10-30 4.061 5,080,065 +16,204 7.97% 20,628,299
2008-10-31 2008-10-29 3.801 5,063,861 +9,260 7.95% 19,250,001
2008-10-30 2008-10-28 3.715 5,054,601 -28,936 7.93% 18,778,099
2008-10-29 2008-10-27 3.758 5,083,537 -57,873 7.98% 19,105,198
2008-10-28 2008-10-24 3.931 5,141,410 +11,574 8.07% 20,211,099
2008-10-27 2008-10-23 4.665 5,129,836 -4,629 8.05% 23,932,802
2008-10-24 2008-10-22 4.752 5,134,465 -1,158 8.06% 24,397,998
2008-10-23 2008-10-21 5.184 5,135,623 +8,102 8.06% 26,622,000
2008-10-22 2008-10-20 5.270 5,127,521 +9,260 8.04% 27,023,001
2008-10-20 2008-10-16 5.184 5,118,261 +2,315 8.03% 26,531,999
2008-10-17 2008-10-15 5.357 5,115,946 +9,259 8.03% 27,403,999
2008-10-16 2008-10-14 5.702 5,106,687 -1,157 8.01% 29,119,202
2008-10-14 2008-10-10 5.529 5,107,844 +18,519 8.01% 28,243,200
2008-10-13 2008-10-09 5.702 5,089,325 +11,575 7.98% 29,020,201
2008-10-10 2008-10-08 5.702 5,077,750 +18,519 7.97% 28,954,199
2008-10-09 2008-10-06 5.961 5,059,231 +2,315 7.94% 30,159,900
2008-10-08 2008-10-03 6.048 5,056,916 +3,472 7.93% 30,583,000
2008-10-03 2008-09-30 5.875 5,053,444 -10,417 7.93% 29,688,802
2008-10-02 2008-09-29 6.048 5,063,861 +4,630 7.95% 30,625,001
2008-09-29 2008-09-25 6.134 5,059,231 +2,315 7.94% 31,034,100
2008-09-26 2008-09-24 5.961 5,056,916 +4,630 7.93% 30,146,100
2008-09-24 2008-09-22 6.307 5,052,286 +20,834 7.93% 31,864,498
2008-09-23 2008-09-19 6.221 5,031,452 +5,787 7.89% 31,298,400
2008-09-22 2008-09-18 5.875 5,025,665 -2,315 7.89% 29,525,601
2008-09-19 2008-09-17 6.566 5,027,980 -15,047 7.89% 33,014,402
2008-09-18 2008-09-16 6.653 5,043,027 +8,103 7.91% 33,548,903
2008-09-17 2008-09-12 6.912 5,034,924 -2,315 7.90% 34,799,997
2008-09-16 2008-09-11 6.912 5,037,239 +17,361 7.90% 34,815,998
2008-09-12 2008-09-10 6.998 5,019,878 -2,314 7.88% 35,129,703
2008-09-11 2008-09-09 7.171 5,022,192 -26,622 7.88% 36,013,697
2008-09-09 2008-09-05 7.085 5,048,814 +1,158 7.92% 35,768,401
2008-09-08 2008-09-04 7.085 5,047,656 -1,158 7.92% 35,760,197
2008-09-05 2008-09-03 7.257 5,048,814 +2,315 7.92% 36,640,801
2008-09-04 2008-09-02 7.257 5,046,499 +6,945 7.92% 36,624,000
2008-09-03 2008-09-01 7.085 5,039,554 -13,890 7.91% 35,702,798
2008-09-02 2008-08-29 6.998 5,053,444 -10,417 7.93% 35,364,602
2008-09-01 2008-08-28 7.085 5,063,861 -2,315 7.95% 35,875,002
2008-08-29 2008-08-27 7.171 5,066,176 -8,102 7.95% 36,329,102
2008-08-28 2008-08-26 6.998 5,074,278 -1,157 7.96% 35,510,401
2008-08-27 2008-08-25 6.998 5,075,435 +1,157 7.96% 35,518,498
2008-08-26 2008-08-21 6.998 5,074,278 +6,945 7.96% 35,510,401
2008-08-25 2008-08-20 7.085 5,067,333 +2,315 7.95% 35,899,599
2008-08-21 2008-08-19 7.085 5,065,018 +38,196 7.95% 35,883,198
2008-08-20 2008-08-18 7.257 5,026,822 +2,315 7.89% 36,481,198
2008-08-19 2008-08-15 7.603 5,024,507 -1,158 7.88% 38,200,797
2008-08-13 2008-08-11 7.430 5,025,665 -15,047 7.89% 37,341,201
2008-08-12 2008-08-08 7.603 5,040,712 -1,157 7.91% 38,324,002
2008-08-11 2008-08-07 7.689 5,041,869 -3,473 7.91% 38,768,399
2008-08-08 2008-08-05 7.776 5,045,342 -1,157 7.92% 39,231,004
2008-08-04 2008-07-31 7.948 5,046,499 -4,630 7.92% 40,112,000
2008-08-01 2008-07-30 7.862 5,051,129 -3,472 7.93% 39,712,402
2008-07-31 2008-07-29 7.948 5,054,601 +5,007,145 7.93% 40,176,399
2008-07-30 2008-07-28 7.862 47,456 -5,010,618 0.07% 373,103
2008-07-29 2008-07-25 7.862 5,058,074 -5,787 7.94% 39,767,004
2008-07-28 2008-07-24 8.035 5,063,861 +6,945 7.95% 40,687,502
2008-07-25 2008-07-23 8.208 5,056,916 -4,630 7.93% 41,505,500
2008-07-22 2008-07-18 8.294 5,061,546 +1,158 7.94% 41,980,801
2008-07-18 2008-07-16 8.294 5,060,388 -8,103 7.94% 41,971,197
2008-07-17 2008-07-15 8.208 5,068,491 +2,315 7.95% 41,600,503
2008-07-16 2008-07-14 8.294 5,066,176 -3,472 7.95% 42,019,203
2008-07-15 2008-07-11 8.467 5,069,648 -16,204 7.95% 42,924,000
2008-07-11 2008-07-09 8.640 5,085,852 -28,937 7.98% 43,939,997
2008-07-10 2008-07-08 8.553 5,114,789 -3,472 8.02% 43,748,102
2008-07-09 2008-07-07 8.467 5,118,261 -13,890 8.03% 43,335,599
2008-07-07 2008-07-03 8.640 5,132,151 -27,778 8.05% 44,340,004
2008-07-04 2008-07-02 8.640 5,159,929 +1,157 8.10% 44,579,996
2008-06-30 2008-06-26 8.985 5,158,772 -1,157 8.09% 46,352,800
2008-06-27 2008-06-25 9.417 5,159,929 -20,835 8.10% 48,592,196
2008-06-26 2008-06-24 8.553 5,180,764 +1,158 8.13% 44,312,403
2008-06-19 2008-06-17 8.812 5,179,606 -2,315 8.13% 45,644,999
2008-06-18 2008-06-16 8.812 5,181,921 -3,472 8.13% 45,665,399
2008-06-13 2008-06-11 8.899 5,185,393 -3,473 8.14% 46,143,996
2008-06-12 2008-06-10 8.899 5,188,866 -4,630 8.14% 46,174,902
2008-06-11 2008-06-06 9.417 5,193,496 -2,315 8.15% 48,908,304
2008-06-03 2008-05-30 9.504 5,195,811 +1,158 8.15% 49,379,005
2008-05-30 2008-05-28 9.331 5,194,653 -1,158 8.15% 48,470,399
2008-05-29 2008-05-27 9.417 5,195,811 -1,157 8.15% 48,930,104
2008-05-27 2008-05-23 9.676 5,196,968 -3,472 8.15% 50,288,000
2008-05-26 2008-05-22 9.590 5,200,440 +2,315 8.16% 49,872,297
2008-05-23 2008-05-21 9.676 5,198,125 -8,103 8.16% 50,299,196
2008-05-21 2008-05-19 9.590 5,206,228 -3,472 8.17% 49,927,804
2008-05-20 2008-05-16 9.676 5,209,700 -1,157 8.17% 50,411,200
2008-05-19 2008-05-15 9.504 5,210,857 -9,260 8.18% 49,521,996
2008-05-16 2008-05-14 9.590 5,220,117 -18,519 8.19% 50,060,999
2008-05-15 2008-05-13 9.417 5,238,636 +3,472 8.22% 49,333,397
2008-05-14 2008-05-09 9.676 5,235,164 -2,315 8.21% 50,657,600
2008-05-13 2008-05-08 9.504 5,237,479 -1,157 8.22% 49,775,001
2008-05-09 2008-05-07 9.590 5,238,636 +2,315 8.22% 50,238,597
2008-05-06 2008-05-02 9.849 5,236,321 -23,149 8.22% 51,573,596
2008-04-30 2008-04-28 9.417 5,259,470 -12,732 8.25% 49,529,595
2008-04-29 2008-04-25 9.331 5,272,202 -13,890 8.27% 49,193,996
2008-04-28 2008-04-24 9.331 5,286,092 +2,315 8.29% 49,323,601
2008-04-25 2008-04-23 9.244 5,283,777 -20,834 8.29% 48,845,500
2008-04-24 2008-04-22 9.100 5,304,611 -1,158 8.32% 48,273,654
2008-04-23 2008-04-21 9.100 5,305,769 -136,765 8.32% 48,284,192
2008-04-22 2008-04-18 9.016 5,442,534 -5,934 8.33% 49,070,197
2008-04-17 2008-04-15 9.016 5,448,468 +16,615 8.34% 49,123,699
2008-04-16 2008-04-14 8.932 5,431,853 +4,747 8.31% 48,516,197
2008-04-14 2008-04-10 9.437 5,427,106 +24,922 8.30% 51,217,597
2008-04-11 2008-04-09 9.353 5,402,184 -10,681 8.27% 50,527,199
2008-04-09 2008-04-07 9.522 5,412,865 -1,187 8.28% 51,539,300
2008-04-08 2008-04-03 9.437 5,414,052 -29,669 8.28% 51,094,402
2008-04-03 2008-04-01 9.437 5,443,721 +3,560 8.33% 51,374,399
2008-04-02 2008-03-31 9.606 5,440,161 -16,615 8.32% 52,257,602
2008-04-01 2008-03-28 9.353 5,456,776 -2,373 8.35% 51,037,804
2008-03-31 2008-03-27 9.353 5,459,149 -8,308 8.35% 51,059,999
2008-03-28 2008-03-26 8.510 5,467,457 -32,042 8.37% 46,530,704
2008-03-27 2008-03-25 8.595 5,499,499 +1,186 8.42% 47,266,797
2008-03-25 2008-03-19 8.679 5,498,313 +1,187 8.41% 47,719,904
2008-03-20 2008-03-18 8.763 5,497,126 +24,922 8.41% 48,172,802
2008-03-19 2008-03-17 9.269 5,472,204 -30,856 8.37% 50,721,004
2008-03-18 2008-03-14 9.606 5,503,060 +3,561 8.42% 52,861,803
2008-03-14 2008-03-12 10.027 5,499,499 -4,747 8.42% 55,144,597
2008-03-12 2008-03-10 9.859 5,504,246 -1,187 8.42% 54,264,596
2008-03-11 2008-03-07 10.111 5,505,433 -1,187 8.42% 55,667,998
2008-03-10 2008-03-06 10.111 5,506,620 -10,681 8.43% 55,680,000
2008-03-07 2008-03-05 9.774 5,517,301 -7,121 8.44% 53,928,401
2008-03-06 2008-03-04 9.437 5,524,422 -15,428 8.45% 52,136,004
2008-03-05 2008-03-03 9.437 5,539,850 -8,307 8.48% 52,281,604
2008-03-04 2008-02-29 9.774 5,548,157 -20,175 8.49% 54,230,000
2008-03-03 2008-02-28 9.522 5,568,332 -3,560 8.52% 53,019,599
2008-02-29 2008-02-27 9.353 5,571,892 -22,549 8.53% 52,114,496
2008-02-28 2008-02-26 9.353 5,594,441 -43,911 8.56% 52,325,399
2008-02-26 2008-02-22 9.522 5,638,352 -9,494 8.63% 53,686,304
2008-02-25 2008-02-21 9.690 5,647,846 +1,187 8.64% 54,728,502
2008-02-22 2008-02-20 9.606 5,646,659 -4,747 8.64% 54,241,200
2008-02-21 2008-02-19 9.859 5,651,406 +2,373 8.65% 55,715,399
2008-02-20 2008-02-18 9.606 5,649,033 -14,241 8.64% 54,264,004
2008-02-19 2008-02-15 9.437 5,663,274 +3,561 8.67% 53,446,402
2008-02-15 2008-02-13 9.269 5,659,713 -1,187 8.66% 52,458,995
2008-02-14 2008-02-12 9.269 5,660,900 +4,747 8.66% 52,469,997
2008-02-12 2008-02-06 9.606 5,656,153 +36,790 8.66% 54,332,398
2008-02-11 2008-02-04 9.269 5,619,363 -15,428 8.60% 52,084,998
2008-02-05 2008-02-01 9.016 5,634,791 -8,308 8.62% 50,803,597
2008-02-04 2008-01-31 8.848 5,643,099 +3,561 8.64% 49,927,503
2008-02-01 2008-01-30 9.269 5,639,538 +7,120 8.63% 52,271,996
2008-01-31 2008-01-29 9.437 5,632,418 -2,373 8.62% 53,155,202
2008-01-30 2008-01-28 9.269 5,634,791 -5,934 8.62% 52,227,997
2008-01-29 2008-01-25 9.774 5,640,725 -11,868 8.63% 55,134,798
2008-01-28 2008-01-24 9.100 5,652,593 -11,868 8.65% 51,440,401
2008-01-25 2008-01-23 8.763 5,664,461 -21,361 8.67% 49,639,204
2008-01-24 2008-01-22 8.763 5,685,822 +17,801 8.70% 49,826,396
2008-01-23 2008-01-21 10.111 5,668,021 -1,187 8.67% 57,312,001
2008-01-22 2008-01-18 10.280 5,669,208 -13,054 8.68% 58,279,403
2008-01-21 2008-01-17 10.280 5,682,262 -3,560 8.70% 58,413,598
2008-01-18 2008-01-16 9.943 5,685,822 -3,561 8.70% 56,533,795
2008-01-17 2008-01-15 10.617 5,689,383 +11,868 8.71% 60,404,402
2008-01-15 2008-01-11 11.123 5,677,515 -9,494 8.69% 63,148,799
2008-01-14 2008-01-10 11.038 5,687,009 -8,308 8.70% 62,775,197
2008-01-11 2008-01-09 11.123 5,695,317 -3,560 8.71% 63,346,804
2008-01-10 2008-01-08 11.375 5,698,877 -4,747 8.72% 64,827,000
2008-01-09 2008-01-07 11.460 5,703,624 -13,055 8.73% 65,361,599
2008-01-08 2008-01-04 11.797 5,716,679 +2,374 8.75% 67,438,006
2008-01-02 2007-12-27 11.038 5,714,305 +47,471 8.74% 63,076,500
2007-12-27 2007-12-20 11.207 5,666,834 -7,121 8.67% 63,507,499
2007-12-21 2007-12-19 10.449 5,673,955 +5,934 8.68% 59,284,403
2007-12-20 2007-12-18 10.280 5,668,021 -4,747 8.67% 58,267,201
2007-12-19 2007-12-17 10.533 5,672,768 +13,055 8.68% 59,750,000
2007-12-18 2007-12-14 10.954 5,659,713 -10,681 8.66% 61,996,995
2007-12-13 2007-12-11 11.544 5,670,394 -1,187 8.68% 65,458,595
2007-12-11 2007-12-07 11.797 5,671,581 -22,549 8.68% 66,905,997
2007-12-10 2007-12-06 11.628 5,694,130 +23,736 8.71% 66,212,401
2007-12-07 2007-12-05 11.965 5,670,394 +4,747 8.68% 67,847,595
2007-12-06 2007-12-04 11.628 5,665,647 +2,373 8.67% 65,881,196
2007-12-05 2007-12-03 12.049 5,663,274 -14,241 8.67% 68,239,602
2007-12-03 2007-11-29 11.460 5,677,515 +1,187 8.69% 65,062,399
2007-11-30 2007-11-28 10.954 5,676,328 -27,296 8.69% 62,178,997
2007-11-29 2007-11-27 10.786 5,703,624 +2,373 8.73% 61,516,800
2007-11-28 2007-11-26 11.123 5,701,251 -9,494 8.72% 63,412,806
2007-11-26 2007-11-22 11.038 5,710,745 +21,362 8.74% 63,037,204
2007-11-23 2007-11-21 11.628 5,689,383 -11,868 8.71% 66,157,202
2007-11-22 2007-11-20 11.628 5,701,251 -13,054 8.72% 66,295,206
2007-11-21 2007-11-19 11.881 5,714,305 -59,339 8.74% 67,891,500
2007-11-20 2007-11-16 11.881 5,773,644 +8,308 8.83% 68,596,505
2007-11-19 2007-11-15 12.471 5,765,336 +1,187 8.82% 71,898,398
2007-11-16 2007-11-14 12.471 5,764,149 +5,933 8.82% 71,883,595
2007-11-14 2007-11-12 12.387 5,758,216 -3,560 8.81% 71,324,406
2007-11-13 2007-11-09 12.976 5,761,776 -2,373 8.82% 74,767,002
2007-11-12 2007-11-08 12.724 5,764,149 +14,241 8.82% 73,340,695
2007-11-09 2007-11-07 13.313 5,749,908 +1,187 8.80% 76,550,998
2007-11-08 2007-11-06 12.892 5,748,721 -11,868 8.80% 74,113,195
2007-11-07 2007-11-05 12.808 5,760,589 -3,560 8.81% 73,780,799
2007-11-06 2007-11-02 13.145 5,764,149 +3,560 8.82% 75,769,195
2007-11-05 2007-11-01 13.061 5,760,589 +8,307 8.81% 75,236,999
2007-11-02 2007-10-31 13.061 5,752,282 +5,934 8.80% 75,128,504
2007-10-30 2007-10-26 13.735 5,746,348 -3,560 8.79% 78,924,602
2007-10-29 2007-10-25 13.566 5,749,908 +7,120 8.80% 78,004,498
2007-10-26 2007-10-24 14.072 5,742,788 -5,933 8.79% 80,811,307
2007-10-25 2007-10-23 14.072 5,748,721 +4,747 8.80% 80,894,795
2007-10-24 2007-10-22 13.482 5,743,974 -30,856 8.79% 77,439,996
2007-10-23 2007-10-18 13.229 5,774,830 -5,934 8.84% 76,396,196
2007-10-22 2007-10-17 12.892 5,780,764 -22,549 8.85% 74,526,297
2007-10-18 2007-10-16 12.976 5,803,313 +5,934 8.88% 75,306,002
2007-10-17 2007-10-15 13.482 5,797,379 -4,747 8.87% 78,160,000
2007-10-16 2007-10-12 13.735 5,802,126 -42,724 8.88% 79,690,699
2007-10-15 2007-10-11 14.072 5,844,850 -1,187 8.94% 82,247,502
2007-10-12 2007-10-10 13.482 5,846,037 -21,362 8.95% 78,816,005
2007-10-11 2007-10-09 13.566 5,867,399 -3,560 8.98% 79,598,407
2007-10-09 2007-10-05 13.650 5,870,959 -71,206 8.98% 80,141,402
2007-10-08 2007-10-04 13.398 5,942,165 +2,373 9.09% 79,611,298
2007-10-05 2007-10-03 13.398 5,939,792 -84,260 9.09% 79,579,506
2007-10-04 2007-10-02 13.819 6,024,052 +1,186 9.22% 83,246,395
2007-10-03 2007-09-28 13.903 6,022,866 -21,361 9.22% 83,737,506
2007-10-02 2007-09-27 14.325 6,044,227 -4,748 9.25% 86,580,993
2007-09-28 2007-09-25 14.409 6,048,975 -5,933 9.26% 87,158,706
2007-09-25 2007-09-21 14.240 6,054,908 -3,561 9.27% 86,223,794
2007-09-24 2007-09-20 14.156 6,058,469 -14,241 9.27% 85,764,004
2007-09-20 2007-09-18 13.988 6,072,710 -28,483 9.29% 84,942,200
2007-09-18 2007-09-14 13.650 6,101,193 -3,560 9.34% 83,284,207
2007-09-17 2007-09-13 13.566 6,104,753 +1,187 9.34% 82,818,402
2007-09-14 2007-09-12 13.398 6,103,566 -4,747 9.34% 81,773,699
2007-09-13 2007-09-11 13.145 6,108,313 +14,241 9.35% 80,293,198
2007-09-12 2007-09-10 13.229 6,094,072 +1,187 9.33% 80,619,502
2007-09-11 2007-09-07 13.819 6,092,885 +5,934 9.32% 84,197,598
2007-09-10 2007-09-06 13.229 6,086,951 +1,187 9.31% 80,525,297
2007-09-07 2007-09-05 13.650 6,085,764 +15,428 9.31% 83,073,593
2007-09-06 2007-09-04 14.072 6,070,336 +23,735 9.29% 85,420,494
2007-09-05 2007-09-03 14.156 6,046,601 -1,187 9.25% 85,596,000
2007-09-04 2007-08-31 13.229 6,047,788 +2,374 9.25% 80,007,203
2007-09-03 2007-08-30 13.566 6,045,414 +9,494 9.25% 82,013,397
2007-08-31 2007-08-29 13.313 6,035,920 +3,560 9.24% 80,358,799
2007-08-30 2007-08-28 13.650 6,032,360 +9,494 9.23% 82,344,603
2007-08-29 2007-08-27 14.325 6,022,866 +9,495 9.22% 86,275,006
2007-08-28 2007-08-24 13.903 6,013,371 -5,934 9.20% 83,605,494
2007-08-27 2007-08-23 13.650 6,019,305 +2,373 9.21% 82,166,396
2007-08-24 2007-08-22 13.313 6,016,932 +4,747 9.21% 80,106,004
2007-08-23 2007-08-21 12.471 6,012,185 +23,736 9.20% 74,976,804
2007-08-22 2007-08-20 12.302 5,988,449 -22,549 9.16% 73,671,597
2007-08-21 2007-08-17 11.207 6,010,998 +45,097 9.20% 67,364,501
2007-08-20 2007-08-16 11.797 5,965,901 +11,868 9.13% 70,378,005
2007-08-17 2007-08-15 13.229 5,954,033 +2,374 9.11% 78,766,902
2007-08-16 2007-08-14 13.482 5,951,659 +5,934 9.11% 80,239,996
2007-08-15 2007-08-13 13.398 5,945,725 +28,482 9.10% 79,658,994
2007-08-14 2007-08-10 13.061 5,917,243 +4,747 9.05% 77,283,001
2007-08-13 2007-08-09 14.240 5,912,496 +23,736 9.05% 84,195,802
2007-08-10 2007-08-08 13.650 5,888,760 +11,867 9.01% 80,384,394
2007-08-09 2007-08-07 12.555 5,876,893 +36,790 8.99% 73,784,804
2007-08-08 2007-08-06 13.482 5,840,103 -81,887 8.94% 78,736,003
2007-08-07 2007-08-03 14.240 5,921,990 +26,109 9.06% 84,331,000
2007-08-06 2007-08-02 14.662 5,895,881 +21,362 9.02% 86,443,199
2007-08-03 2007-08-01 14.999 5,874,519 +30,856 8.99% 88,109,998
2007-08-02 2007-07-31 15.167 5,843,663 -5,934 8.94% 88,631,999
2007-08-01 2007-07-30 14.830 5,849,597 -24,922 8.95% 86,750,401
2007-07-31 2007-07-27 14.830 5,874,519 +1,187 8.99% 87,119,998
2007-07-30 2007-07-26 15.336 5,873,332 -21,362 8.99% 90,071,794
2007-07-27 2007-07-25 15.757 5,894,694 +33,229 9.02% 92,882,896
2007-07-26 2007-07-24 16.094 5,861,465 +10,681 8.97% 94,334,905
2007-07-25 2007-07-23 16.010 5,850,784 +20,175 8.95% 93,670,005
2007-07-24 2007-07-20 16.263 5,830,609 -13,054 8.92% 94,820,906
2007-07-20 2007-07-18 16.094 5,843,663 +23,735 8.94% 94,048,399
2007-07-19 2007-07-17 16.852 5,819,928 +2,374 8.91% 98,080,006
2007-07-17 2007-07-13 17.695 5,817,554 +10,681 8.90% 102,941,998
2007-07-16 2007-07-12 17.948 5,806,873 +7,120 8.89% 104,220,897
2007-07-13 2007-07-11 19.128 5,799,753 +3,561 8.87% 110,934,909
2007-07-12 2007-07-10 18.790 5,796,192 +20,175 8.87% 108,913,196
2007-07-11 2007-07-09 20.139 5,776,017 +9,494 8.84% 116,321,298
2007-07-10 2007-07-06 17.695 5,766,523 +10,681 8.82% 102,039,001
2007-07-09 2007-07-05 16.263 5,755,842 +27,296 8.81% 93,605,000
2007-07-06 2007-07-04 15.673 5,728,546 +8,307 8.77% 89,782,196
2007-07-05 2007-07-03 15.589 5,720,239 +11,868 8.75% 89,170,002
2007-07-04 2007-06-29 15.167 5,708,371 -10,681 8.73% 86,579,998
2007-07-03 2007-06-28 15.420 5,719,052 +1,187 8.75% 88,187,699
2007-06-29 2007-06-27 15.167 5,717,865 +5,717,865 8.75% 86,723,995
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top