History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 -3,000
2012-01-31 2012-01-27 16.260 3,000 -3,000 0.01% 48,780
2012-01-19 2012-01-17 16.000 6,000 -100,000 0.01% 96,000
2012-01-13 2012-01-11 15.880 106,000 -9,000 0.19% 1,683,280
2011-12-22 2011-12-20 16.000 115,000 -4,000 0.21% 1,840,000
2011-12-19 2011-12-15 16.060 119,000 -8,000 0.22% 1,911,140
2011-12-16 2011-12-14 16.080 127,000 +3,000 0.23% 2,042,160
2011-12-05 2011-12-01 16.300 124,000 -13,000 0.23% 2,021,200
2011-12-02 2011-11-30 16.880 137,000 -4,000 0.25% 2,312,560
2011-11-11 2011-11-09 16.840 141,000 +2,000 0.26% 2,374,440
2011-11-10 2011-11-08 16.800 139,000 -1,000 0.25% 2,335,200
2011-11-09 2011-11-07 16.860 140,000 +6,000 0.25% 2,360,400
2011-11-08 2011-11-04 16.980 134,000 -3,000 0.24% 2,275,320
2011-11-03 2011-11-01 16.360 137,000 -25,000 0.25% 2,241,320
2011-10-31 2011-10-27 15.900 162,000 -11,000 0.29% 2,575,800
2011-10-25 2011-10-21 15.300 173,000 -1,000 0.31% 2,646,900
2011-10-24 2011-10-20 14.820 174,000 -91,000 0.32% 2,578,680
2011-10-12 2011-10-10 10.100 265,000 -10,000 0.48% 2,676,500
2011-08-29 2011-08-25 11.700 275,000 +5,000 0.50% 3,217,500
2011-08-25 2011-08-23 12.000 270,000 +4,000 0.49% 3,240,000
2011-08-10 2011-08-08 11.500 266,000 -10,000 0.48% 3,059,000
2011-08-08 2011-08-04 12.620 276,000 -11,000 0.50% 3,483,120
2011-07-26 2011-07-22 12.900 287,000 +11,000 0.52% 3,702,300
2011-07-13 2011-07-11 13.060 276,000 -9,000 0.50% 3,604,560
2011-07-06 2011-07-04 12.900 285,000 +20,000 0.52% 3,676,500
2011-06-14 2011-06-10 13.120 265,000 +1,000 0.48% 3,476,800
2011-05-25 2011-05-23 13.520 264,000 +2,000 0.48% 3,569,280
2011-05-20 2011-05-18 13.940 262,000 +3,000 0.48% 3,652,280
2011-03-29 2011-03-25 14.480 259,000 -1,000 0.47% 3,750,320
2011-03-21 2011-03-17 13.800 260,000 +89,000 0.47% 3,588,000
2011-03-15 2011-03-11 14.100 171,000 +2,000 0.31% 2,411,100
2011-03-07 2011-03-03 14.620 169,000 -1,000 0.31% 2,470,780
2011-01-26 2011-01-24 15.320 170,000 -5,000 0.31% 2,604,400
2011-01-21 2011-01-19 15.540 175,000 -1,000 0.32% 2,719,500
2011-01-11 2011-01-07 15.780 176,000 -2,000 0.32% 2,777,280
2010-12-06 2010-12-02 16.300 178,000 +5,000 0.32% 2,901,400
2010-11-22 2010-11-18 16.060 173,000 +5,000 0.31% 2,778,380
2010-11-17 2010-11-15 16.400 168,000 +1,000 0.31% 2,755,200
2010-11-15 2010-11-11 16.900 167,000 -3,000 0.30% 2,822,300
2010-11-12 2010-11-10 16.900 170,000 +3,000 0.31% 2,873,000
2010-11-09 2010-11-05 17.180 167,000 -1,000 0.30% 2,869,060
2010-11-05 2010-11-03 17.100 168,000 -3,000 0.31% 2,872,800
2010-11-04 2010-11-02 16.720 171,000 +1,000 0.31% 2,859,120
2010-10-28 2010-10-26 16.780 170,000 -1,000 0.31% 2,852,600
2010-10-25 2010-10-21 17.782 171,000 +3,000 0.31% 3,040,676
2010-10-22 2010-10-20 17.947 168,000 +2,594 0.31% 3,015,120
2010-10-21 2010-10-19 18.071 165,406 +968 0.31% 2,989,085
2010-10-20 2010-10-18 17.968 164,438 -2,902 0.31% 2,954,592
2010-10-15 2010-10-13 18.092 167,340 +1,934 0.31% 3,027,495
2010-10-11 2010-10-07 17.492 165,406 +968 0.31% 2,893,325
2010-10-07 2010-10-05 17.616 164,438 +2,901 0.31% 2,896,792
2010-10-06 2010-10-04 17.740 161,537 +2,902 0.30% 2,865,728
2010-10-05 2010-09-30 17.554 158,635 -9,673 0.30% 2,784,725
2010-09-29 2010-09-27 18.402 168,308 -9,672 0.32% 3,097,208
2010-09-27 2010-09-22 16.190 177,980 -968 0.33% 2,881,433
2010-09-22 2010-09-20 15.755 178,948 -19,345 0.34% 2,819,405
2010-09-20 2010-09-16 15.363 198,293 -968 0.37% 3,046,294
2010-08-19 2010-08-17 14.990 199,261 -1,934 0.37% 2,987,005
2010-08-04 2010-08-02 15.466 201,195 -3,869 0.38% 3,111,676
2010-07-28 2010-07-26 15.094 205,064 -2,902 0.38% 3,095,194
2010-06-28 2010-06-24 14.990 207,966 -968 0.39% 3,117,496
2010-06-23 2010-06-21 14.846 208,934 +968 0.39% 3,101,767
2010-05-13 2010-05-11 15.363 207,966 -2,902 0.39% 3,194,896
2010-05-12 2010-05-10 14.928 210,868 +4,836 0.40% 3,147,918
2010-05-03 2010-04-29 16.032 206,032 +2,490 0.39% 3,303,083
2010-04-07 2010-03-31 16.618 203,542 -23,890 0.39% 3,382,443
2010-04-01 2010-03-30 17.434 227,432 +9,556 0.43% 3,965,086
2010-03-10 2010-03-08 16.848 217,876 -4,778 0.41% 3,670,805
2010-03-08 2010-03-04 16.848 222,654 -5,733 0.42% 3,751,305
2010-03-05 2010-03-03 16.932 228,387 +1,911 0.43% 3,867,015
2010-03-02 2010-02-26 16.848 226,476 -1,911 0.43% 3,815,699
2010-03-01 2010-02-25 16.953 228,387 -2,867 0.43% 3,871,795
2010-02-26 2010-02-24 16.827 231,254 -4,778 0.44% 3,891,359
2010-02-24 2010-02-22 16.199 236,032 +1,911 0.45% 3,823,559
2010-02-17 2010-02-11 15.802 234,121 -4,778 0.44% 3,699,502
2010-02-12 2010-02-10 15.885 238,899 -2,867 0.45% 3,795,003
2010-02-11 2010-02-09 15.676 241,766 -4,778 0.46% 3,789,946
2010-02-05 2010-02-03 16.932 246,544 -8,600 0.47% 4,174,447
2010-02-04 2010-02-02 16.325 255,144 -3,822 0.48% 4,165,201
2010-02-03 2010-02-01 16.513 258,966 -19,112 0.49% 4,276,375
2010-01-26 2010-01-22 17.267 278,078 +7,645 0.53% 4,801,496
2010-01-21 2010-01-19 17.790 270,433 -2,867 0.51% 4,810,992
2010-01-19 2010-01-15 17.685 273,300 -3,823 0.52% 4,833,396
2010-01-14 2010-01-12 17.267 277,123 +3,823 0.53% 4,785,006
2010-01-13 2010-01-11 17.539 273,300 +13,378 0.52% 4,793,356
2010-01-11 2010-01-07 17.350 259,922 +15,290 0.49% 4,509,761
2010-01-08 2010-01-06 17.476 244,632 -14,334 0.46% 4,275,193
2010-01-07 2010-01-05 16.848 258,966 +19,112 0.49% 4,363,095
2010-01-06 2010-01-04 16.137 239,854 -6,690 0.46% 3,870,413
2010-01-04 2009-12-29 15.551 246,544 +23,890 0.47% 3,833,887
2009-12-30 2009-12-28 15.446 222,654 -10,511 0.42% 3,439,085
2009-12-22 2009-12-18 15.425 233,165 +955 0.44% 3,596,556
2009-12-16 2009-12-14 15.739 232,210 -4,778 0.44% 3,654,725
2009-12-14 2009-12-10 15.237 236,988 +1,912 0.45% 3,610,886
2009-12-07 2009-12-03 16.283 235,076 -6,690 0.45% 3,827,753
2009-12-04 2009-12-02 15.906 241,766 -31,534 0.46% 3,845,606
2009-12-02 2009-11-30 15.341 273,300 +44,913 0.52% 4,192,756
2009-12-01 2009-11-27 15.174 228,387 +29,623 0.43% 3,465,496
2009-11-30 2009-11-26 16.325 198,764 -56,380 0.38% 3,244,803
2009-10-27 2009-10-22 17.769 255,144 -38,224 0.48% 4,533,661
2009-10-23 2009-10-21 17.790 293,368 +10,512 0.56% 5,219,004
2009-10-22 2009-10-20 17.999 282,856 -4,778 0.54% 5,091,196
2009-10-21 2009-10-19 18.334 287,634 +9,556 0.55% 5,273,517
2009-10-20 2009-10-16 17.350 278,078 -9,556 0.53% 4,824,776
2009-10-19 2009-10-15 17.162 287,634 +15,289 0.55% 4,936,397
2009-09-22 2009-09-18 17.099 272,345 -2,866 0.52% 4,656,906
2009-09-15 2009-09-11 17.037 275,211 -10,512 0.52% 4,688,633
2009-09-14 2009-09-10 17.057 285,723 -1,911 0.54% 4,873,700
2009-09-08 2009-09-04 17.267 287,634 +2,867 0.55% 4,966,497
2009-09-04 2009-09-02 16.785 284,767 +4,778 0.54% 4,779,913
2009-09-02 2009-08-31 16.450 279,989 -956 0.53% 4,605,953
2009-09-01 2009-08-28 16.890 280,945 -4,778 0.53% 4,745,160
2009-08-18 2009-08-14 14.985 285,723 -956 0.54% 4,281,680
2009-08-14 2009-08-12 15.027 286,679 +956 0.54% 4,308,006
2009-08-13 2009-08-11 15.174 285,723 -956 0.54% 4,335,500
2009-08-12 2009-08-10 15.258 286,679 +2,867 0.54% 4,374,006
2009-08-11 2009-08-07 14.734 283,812 -3,822 0.54% 4,181,763
2009-08-10 2009-08-06 15.090 287,634 +11,467 0.55% 4,340,417
2009-08-07 2009-08-05 15.592 276,167 +3,822 0.52% 4,306,099
2009-08-06 2009-08-04 14.462 272,345 +2,867 0.52% 3,938,705
2009-07-29 2009-07-27 14.755 269,478 +9,556 0.51% 3,976,202
2009-07-27 2009-07-23 14.420 259,922 -1,911 0.49% 3,748,161
2009-07-24 2009-07-22 14.441 261,833 -956 0.50% 3,781,198
2009-07-23 2009-07-21 14.337 262,789 -3,822 0.50% 3,767,504
2009-07-20 2009-07-16 14.546 266,611 -2,867 0.51% 3,878,099
2009-07-17 2009-07-15 14.546 269,478 +4,778 0.51% 3,919,802
2009-07-16 2009-07-14 14.504 264,700 -3,822 0.50% 3,839,222
2009-07-15 2009-07-13 13.897 268,522 +955 0.51% 3,731,676
2009-07-14 2009-07-10 12.579 267,567 -3,822 0.51% 3,365,604
2009-07-08 2009-07-06 10.862 271,389 -2,867 0.52% 2,947,919
2009-07-07 2009-07-03 9.994 274,256 +1,911 0.52% 2,740,852
2009-06-30 2009-06-26 9.784 272,345 +3,823 0.52% 2,664,753
2009-06-22 2009-06-18 9.732 268,522 +7,644 0.51% 2,613,297
2009-06-15 2009-06-11 10.151 260,878 -955 0.50% 2,648,105
2009-06-11 2009-06-09 10.077 261,833 -58,291 0.50% 2,638,619
2009-06-09 2009-06-05 10.234 320,124 -2,498,882 0.61% 3,276,296
2009-05-25 2009-05-21 9.365 2,819,006 +2,537,105 5.36% 26,399,522
2009-05-22 2009-05-20 9.365 281,901 -33,086 0.54% 2,639,956
2009-05-21 2009-05-19 9.460 314,987 +1,047 0.55% 2,979,901
2009-05-20 2009-05-18 9.556 313,940 +10,464 0.54% 2,999,996
2009-05-18 2009-05-14 8.887 303,476 +5,233 0.53% 2,697,002
2009-05-12 2009-05-08 9.556 298,243 -4,186 0.52% 2,849,996
2009-05-11 2009-05-07 9.556 302,429 -10,465 0.52% 2,889,997
2009-05-08 2009-05-06 9.460 312,894 +5,232 0.54% 2,960,100
2009-05-07 2009-05-05 9.078 307,662 -1,046 0.53% 2,793,003
2009-05-06 2009-05-04 9.078 308,708 -2,093 0.54% 2,802,499
2009-04-30 2009-04-28 8.791 310,801 +6,279 0.54% 2,732,400
2009-04-29 2009-04-27 9.078 304,522 -7,326 0.53% 2,764,498
2009-04-28 2009-04-24 9.174 311,848 +12,558 0.54% 2,860,805
2009-04-24 2009-04-22 8.791 299,290 +14,651 0.52% 2,631,201
2009-04-22 2009-04-20 9.269 284,639 -9,419 0.49% 2,638,397
2009-04-20 2009-04-16 9.072 294,058 -31,187 0.51% 2,667,587
2009-04-17 2009-04-15 9.072 325,245 -5,787 0.51% 2,950,504
2009-04-16 2009-04-14 8.035 331,032 -16,204 0.52% 2,659,802
2009-04-14 2009-04-08 7.344 347,236 +8,102 0.54% 2,549,999
2009-04-08 2009-04-06 7.516 339,134 +11,575 0.53% 2,549,100
2009-04-03 2009-04-01 7.344 327,559 +8,102 0.51% 2,405,497
2009-04-02 2009-03-31 7.430 319,457 +6,944 0.50% 2,373,598
2009-04-01 2009-03-30 7.344 312,513 -5,787 0.49% 2,295,003
2009-03-31 2009-03-27 7.344 318,300 -17,362 0.50% 2,337,501
2009-03-23 2009-03-19 7.085 335,662 -1,157 0.53% 2,378,003
2009-03-20 2009-03-18 7.344 336,819 +1,157 0.53% 2,473,499
2009-02-05 2009-02-03 6.134 335,662 +4,630 0.53% 2,059,002
2008-12-16 2008-12-12 5.875 331,032 -2,315 0.52% 1,944,801
2008-11-06 2008-11-04 4.190 333,347 -2,315 0.52% 1,396,801
2008-10-31 2008-10-29 3.801 335,662 -1,157 0.53% 1,276,001
2008-10-29 2008-10-27 3.758 336,819 -8,102 0.53% 1,265,850
2008-10-28 2008-10-24 3.931 344,921 -23,149 0.54% 1,355,899
2008-09-02 2008-08-29 6.998 368,070 +2,315 0.58% 2,575,798
2008-08-25 2008-08-20 7.085 365,755 +3,472 0.57% 2,591,197
2008-08-18 2008-08-14 7.689 362,283 -3,472 0.57% 2,785,699
2008-08-14 2008-08-12 7.344 365,755 -1,158 0.57% 2,685,997
2008-08-01 2008-07-30 7.862 366,913 -2,315 0.58% 2,884,701
2008-07-31 2008-07-29 7.948 369,228 +352,098 0.58% 2,934,802
2008-07-30 2008-07-28 7.862 17,130 -352,098 0.03% 134,678
2008-07-11 2008-07-09 8.640 369,228 -23,149 0.58% 3,190,002
2008-07-07 2008-07-03 8.640 392,377 -3,472 0.62% 3,390,001
2008-06-27 2008-06-25 9.417 395,849 -1,158 0.62% 3,727,798
2008-06-12 2008-06-10 8.899 397,007 +11,575 0.62% 3,532,903
2008-05-15 2008-05-13 9.417 385,432 -1,158 0.60% 3,629,699
2008-05-13 2008-05-08 9.504 386,590 -2,315 0.61% 3,674,004
2008-05-07 2008-05-05 9.763 388,905 -1,157 0.61% 3,796,805
2008-05-05 2008-04-30 9.763 390,062 +1,157 0.61% 3,808,100
2008-04-29 2008-04-25 9.331 388,905 -1,157 0.61% 3,628,805
2008-04-25 2008-04-23 9.244 390,062 -3,472 0.61% 3,605,900
2008-04-24 2008-04-22 9.100 393,534 +3,472 0.62% 3,581,285
2008-04-23 2008-04-21 9.100 390,062 -9,880 0.61% 3,549,689
2008-04-07 2008-04-02 9.522 399,942 -3,560 0.61% 3,808,100
2008-04-02 2008-03-31 9.606 403,502 +9,494 0.62% 3,875,997
2008-04-01 2008-03-28 9.353 394,008 +1,187 0.60% 3,685,199
2008-03-20 2008-03-18 8.763 392,821 +3,560 0.60% 3,442,397
2008-03-11 2008-03-07 10.111 389,261 -3,560 0.60% 3,935,999
2008-03-06 2008-03-04 9.437 392,821 -2,374 0.60% 3,707,196
2008-03-04 2008-02-29 9.774 395,195 +2,374 0.60% 3,862,801
2008-02-27 2008-02-25 9.353 392,821 +1,186 0.60% 3,674,096
2008-02-26 2008-02-22 9.522 391,635 -2,373 0.60% 3,729,004
2008-02-05 2008-02-01 9.016 394,008 -3,560 0.60% 3,552,399
2008-01-25 2008-01-23 8.763 397,568 -1,187 0.61% 3,483,996
2008-01-23 2008-01-21 10.111 398,755 -2,374 0.61% 4,031,998
2008-01-17 2008-01-15 10.617 401,129 +23,736 0.61% 4,258,802
2008-01-14 2008-01-10 11.038 377,393 +1,186 0.58% 4,165,796
2008-01-09 2008-01-07 11.460 376,207 +3,561 0.58% 4,311,205
2008-01-03 2007-12-31 11.628 372,646 -2,374 0.57% 4,333,197
2007-12-28 2007-12-24 11.291 375,020 -5,934 0.57% 4,234,402
2007-12-20 2007-12-18 10.280 380,954 -2,373 0.58% 3,916,203
2007-12-19 2007-12-17 10.533 383,327 +1,187 0.59% 4,037,498
2007-12-13 2007-12-11 11.544 382,140 -1,187 0.58% 4,411,395
2007-12-11 2007-12-07 11.797 383,327 +1,187 0.59% 4,521,998
2007-12-10 2007-12-06 11.628 382,140 +1,186 0.58% 4,443,595
2007-11-28 2007-11-26 11.123 380,954 +1,187 0.58% 4,237,204
2007-11-27 2007-11-23 10.954 379,767 -1,187 0.58% 4,160,001
2007-11-23 2007-11-21 11.628 380,954 -2,373 0.58% 4,429,804
2007-11-21 2007-11-19 11.881 383,327 +1,187 0.59% 4,554,298
2007-11-19 2007-11-15 12.471 382,140 -1,187 0.58% 4,765,595
2007-11-12 2007-11-08 12.724 383,327 +11,868 0.59% 4,877,297
2007-11-09 2007-11-07 13.313 371,459 +2,373 0.57% 4,945,393
2007-11-08 2007-11-06 12.892 369,086 +11,868 0.56% 4,758,301
2007-11-07 2007-11-05 12.808 357,218 +1,187 0.55% 4,575,197
2007-11-06 2007-11-02 13.145 356,031 -1,187 0.54% 4,679,994
2007-11-05 2007-11-01 13.061 357,218 +5,934 0.55% 4,665,497
2007-10-31 2007-10-29 13.482 351,284 +13,054 0.54% 4,735,995
2007-10-30 2007-10-26 13.735 338,230 +11,868 0.52% 4,645,502
2007-10-29 2007-10-25 13.566 326,362 +3,560 0.50% 4,427,498
2007-10-26 2007-10-24 14.072 322,802 +23,736 0.49% 4,542,402
2007-10-25 2007-10-23 14.072 299,066 -2,374 0.46% 4,208,394
2007-10-24 2007-10-22 13.482 301,440 +5,934 0.46% 4,064,000
2007-10-22 2007-10-17 12.892 295,506 -1,187 0.45% 3,809,699
2007-10-18 2007-10-16 12.976 296,693 +4,747 0.45% 3,850,001
2007-10-16 2007-10-12 13.735 291,946 -4,747 0.45% 4,009,803
2007-10-15 2007-10-11 14.072 296,693 -2,373 0.45% 4,175,002
2007-10-12 2007-10-10 13.482 299,066 -1,187 0.46% 4,031,994
2007-10-10 2007-10-08 13.482 300,253 -5,934 0.46% 4,047,997
2007-10-08 2007-10-04 13.398 306,187 -2,374 0.47% 4,102,199
2007-10-05 2007-10-03 13.398 308,561 -7,120 0.47% 4,134,005
2007-10-04 2007-10-02 13.819 315,681 +8,307 0.48% 4,362,397
2007-10-03 2007-09-28 13.903 307,374 -55,778 0.47% 4,273,502
2007-10-02 2007-09-27 14.325 363,152 -8,307 0.56% 5,201,999
2007-09-28 2007-09-25 14.409 371,459 +1,186 0.57% 5,352,293
2007-09-27 2007-09-24 14.493 370,273 +1,187 0.57% 5,366,404
2007-09-21 2007-09-19 14.325 369,086 +13,055 0.56% 5,287,001
2007-09-19 2007-09-17 13.988 356,031 -3,561 0.54% 4,979,994
2007-09-18 2007-09-14 13.650 359,592 -17,801 0.55% 4,908,603
2007-09-17 2007-09-13 13.566 377,393 +17,801 0.58% 5,119,795
2007-09-14 2007-09-12 13.398 359,592 +24,922 0.55% 4,817,703
2007-09-12 2007-09-10 13.229 334,670 +24,923 0.51% 4,427,406
2007-09-11 2007-09-07 13.819 309,747 +3,560 0.47% 4,280,395
2007-09-10 2007-09-06 13.229 306,187 +27,296 0.47% 4,050,599
2007-09-07 2007-09-05 13.650 278,891 +3,560 0.43% 3,806,996
2007-09-06 2007-09-04 14.072 275,331 +8,307 0.42% 3,874,400
2007-09-05 2007-09-03 14.156 267,024 +49,845 0.41% 3,780,006
2007-09-04 2007-08-31 13.229 217,179 -1,187 0.33% 2,873,097
2007-08-31 2007-08-29 13.313 218,366 -5,934 0.33% 2,907,200
2007-08-30 2007-08-28 13.650 224,300 +5,934 0.34% 3,061,802
2007-08-29 2007-08-27 14.325 218,366 +3,560 0.33% 3,128,001
2007-08-28 2007-08-24 13.903 214,806 -1,186 0.33% 2,986,505
2007-08-27 2007-08-23 13.650 215,992 -4,748 0.33% 2,948,394
2007-08-23 2007-08-21 12.471 220,740 -1,186 0.34% 2,752,806
2007-08-21 2007-08-17 11.207 221,926 +2,373 0.34% 2,487,097
2007-08-20 2007-08-16 11.797 219,553 +2,374 0.34% 2,590,003
2007-08-16 2007-08-14 13.482 217,179 -1,187 0.33% 2,927,997
2007-08-14 2007-08-10 13.061 218,366 -11,868 0.33% 2,852,000
2007-08-10 2007-08-08 13.650 230,234 -8,307 0.35% 3,142,804
2007-08-08 2007-08-06 13.482 238,541 -1,187 0.37% 3,215,999
2007-08-06 2007-08-02 14.662 239,728 +1,187 0.37% 3,514,802
2007-08-03 2007-08-01 14.999 238,541 -3,560 0.37% 3,577,799
2007-08-02 2007-07-31 15.167 242,101 +1,186 0.37% 3,671,994
2007-08-01 2007-07-30 14.830 240,915 -4,747 0.37% 3,572,806
2007-07-31 2007-07-27 14.830 245,662 -2,373 0.38% 3,643,204
2007-07-30 2007-07-26 15.336 248,035 +5,934 0.38% 3,803,796
2007-07-27 2007-07-25 15.757 242,101 -3,561 0.37% 3,814,794
2007-07-25 2007-07-23 16.010 245,662 -4,747 0.38% 3,933,005
2007-07-24 2007-07-20 16.263 250,409 +28,483 0.38% 4,072,303
2007-07-20 2007-07-18 16.094 221,926 +1,186 0.34% 3,571,696
2007-07-19 2007-07-17 16.852 220,740 +17,802 0.34% 3,720,008
2007-07-18 2007-07-16 16.010 202,938 +30,856 0.31% 3,249,001
2007-07-17 2007-07-13 17.695 172,082 -4,747 0.26% 3,045,002
2007-07-16 2007-07-12 17.948 176,829 -7,121 0.27% 3,173,701
2007-07-13 2007-07-11 19.128 183,950 +3,561 0.28% 3,518,508
2007-07-12 2007-07-10 18.790 180,389 +13,054 0.28% 3,389,595
2007-07-11 2007-07-09 20.139 167,335 +13,055 0.26% 3,369,904
2007-07-10 2007-07-06 17.695 154,280 +10,681 0.24% 2,729,995
2007-07-06 2007-07-04 15.673 143,599 -1,187 0.22% 2,250,594
2007-07-05 2007-07-03 15.589 144,786 -2,374 0.22% 2,256,998
2007-07-04 2007-06-29 15.167 147,160 +8,308 0.23% 2,232,005
2007-07-03 2007-06-28 15.420 138,852 -3,561 0.21% 2,141,096
2007-06-29 2007-06-27 15.167 142,413 +142,413 0.22% 2,160,006
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top