History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 -10,000
2012-01-12 2012-01-10 16.060 10,000 -45,000 0.02% 160,600
2011-12-14 2011-12-12 15.920 55,000 +18,000 0.10% 875,600
2011-12-12 2011-12-08 16.160 37,000 +27,000 0.07% 597,920
2011-11-11 2011-11-09 16.840 10,000 -6,000 0.02% 168,400
2011-10-24 2011-10-20 14.820 16,000 -492,000 0.03% 237,120
2011-10-12 2011-10-10 10.100 508,000 -60,000 0.92% 5,130,800
2011-10-06 2011-10-03 9.800 568,000 -60,000 1.03% 5,566,400
2011-10-04 2011-09-30 9.720 628,000 -29,000 1.14% 6,104,160
2011-09-30 2011-09-27 9.700 657,000 -35,000 1.19% 6,372,900
2011-09-27 2011-09-23 9.900 692,000 -35,000 1.26% 6,850,800
2011-09-26 2011-09-22 10.000 727,000 -81,000 1.32% 7,270,000
2011-09-23 2011-09-21 10.700 808,000 -40,000 1.47% 8,645,600
2011-09-22 2011-09-20 10.900 848,000 -20,000 1.54% 9,243,200
2011-09-21 2011-09-19 10.900 868,000 -10,000 1.58% 9,461,200
2011-09-20 2011-09-16 11.060 878,000 -10,000 1.59% 9,710,680
2011-09-19 2011-09-15 10.900 888,000 -10,000 1.61% 9,679,200
2011-09-16 2011-09-14 10.820 898,000 -5,000 1.63% 9,716,360
2011-09-12 2011-09-08 11.180 903,000 -10,000 1.64% 10,095,540
2011-08-29 2011-08-25 11.700 913,000 -5,000 1.66% 10,682,100
2011-08-25 2011-08-23 12.000 918,000 -47,000 1.67% 11,016,000
2011-08-19 2011-08-17 12.280 965,000 -3,000 1.75% 11,850,200
2011-08-18 2011-08-16 11.980 968,000 -5,000 1.76% 11,596,640
2011-08-17 2011-08-15 11.940 973,000 -5,000 1.77% 11,617,620
2011-08-15 2011-08-11 11.600 978,000 -20,000 1.78% 11,344,800
2011-08-12 2011-08-10 11.360 998,000 -10,000 1.81% 11,337,280
2011-08-11 2011-08-09 11.380 1,008,000 -40,000 1.83% 11,471,040
2011-08-09 2011-08-05 12.000 1,048,000 -10,000 1.90% 12,576,000
2011-07-26 2011-07-22 12.900 1,058,000 -19,000 1.92% 13,648,200
2011-07-21 2011-07-19 12.900 1,077,000 -1,000 1.96% 13,893,300
2011-07-20 2011-07-18 12.800 1,078,000 -5,000 1.96% 13,798,400
2011-07-19 2011-07-15 12.800 1,083,000 -20,000 1.97% 13,862,400
2011-07-14 2011-07-12 12.720 1,103,000 -5,000 2.00% 14,030,160
2011-07-12 2011-07-08 13.100 1,108,000 -30,000 2.01% 14,514,800
2011-07-11 2011-07-07 13.000 1,138,000 -5,000 2.07% 14,794,000
2011-07-08 2011-07-06 13.000 1,143,000 -5,000 2.08% 14,859,000
2011-07-06 2011-07-04 12.900 1,148,000 -15,000 2.08% 14,809,200
2011-07-05 2011-06-30 12.800 1,163,000 -45,000 2.11% 14,886,400
2011-06-28 2011-06-24 12.760 1,208,000 -7,000 2.19% 15,414,080
2011-06-21 2011-06-17 12.920 1,215,000 -40,000 2.21% 15,697,800
2011-06-16 2011-06-14 13.140 1,255,000 -18,000 2.28% 16,490,700
2011-06-15 2011-06-13 13.000 1,273,000 -25,000 2.31% 16,549,000
2011-06-13 2011-06-09 13.320 1,298,000 -23,000 2.36% 17,289,360
2011-06-07 2011-06-02 13.700 1,321,000 -8,000 2.40% 18,097,700
2011-06-03 2011-06-01 13.600 1,329,000 -5,000 2.41% 18,074,400
2011-06-01 2011-05-30 13.520 1,334,000 -14,000 2.42% 18,035,680
2011-05-31 2011-05-27 13.500 1,348,000 -4,000 2.45% 18,198,000
2011-05-20 2011-05-18 13.940 1,352,000 -47,000 2.46% 18,846,880
2011-05-19 2011-05-17 13.900 1,399,000 +3,000 2.54% 19,446,100
2011-05-09 2011-05-05 14.300 1,396,000 -6,000 2.54% 19,962,800
2011-05-06 2011-05-04 14.320 1,402,000 -6,000 2.55% 20,076,640
2011-04-21 2011-04-19 14.600 1,408,000 -4,000 2.56% 20,556,800
2011-04-19 2011-04-15 14.720 1,412,000 -10,000 2.56% 20,784,640
2011-04-18 2011-04-14 14.760 1,422,000 -5,000 2.58% 20,988,720
2011-04-15 2011-04-13 14.540 1,427,000 -13,000 2.59% 20,748,580
2011-04-12 2011-04-08 14.440 1,440,000 -22,000 2.62% 20,793,600
2011-04-08 2011-04-06 14.200 1,462,000 -10,000 2.65% 20,760,400
2011-04-07 2011-04-04 14.120 1,472,000 -7,000 2.67% 20,784,640
2011-04-04 2011-03-31 14.400 1,479,000 -2,000 2.69% 21,297,600
2011-04-01 2011-03-30 14.360 1,481,000 -5,000 2.69% 21,267,160
2011-03-29 2011-03-25 14.480 1,486,000 -20,000 2.70% 21,517,280
2011-03-24 2011-03-22 14.700 1,506,000 -10,000 2.73% 22,138,200
2011-03-22 2011-03-18 14.220 1,516,000 -10,000 2.75% 21,557,520
2011-03-18 2011-03-16 14.300 1,526,000 -63,000 2.77% 21,821,800
2011-03-17 2011-03-15 14.100 1,589,000 -5,000 2.89% 22,404,900
2011-03-16 2011-03-14 14.200 1,594,000 -10,000 2.89% 22,634,800
2011-03-15 2011-03-11 14.100 1,604,000 -6,000 2.91% 22,616,400
2011-03-14 2011-03-10 14.380 1,610,000 -17,000 2.92% 23,151,800
2011-03-10 2011-03-08 14.580 1,627,000 -20,000 2.95% 23,721,660
2011-03-08 2011-03-04 14.700 1,647,000 -1,000 2.99% 24,210,900
2011-03-07 2011-03-03 14.620 1,648,000 -20,000 2.99% 24,093,760
2011-03-04 2011-03-02 14.700 1,668,000 -18,000 3.03% 24,519,600
2011-03-02 2011-02-28 14.700 1,686,000 -8,000 3.06% 24,784,200
2011-02-25 2011-02-23 14.820 1,694,000 -12,000 3.08% 25,105,080
2011-02-24 2011-02-22 14.760 1,706,000 -19,000 3.10% 25,180,560
2011-02-23 2011-02-21 14.880 1,725,000 -16,000 3.13% 25,668,000
2011-02-22 2011-02-18 14.940 1,741,000 -48,000 3.16% 26,010,540
2011-02-21 2011-02-17 14.940 1,789,000 -12,000 3.25% 26,727,660
2011-02-18 2011-02-16 14.920 1,801,000 -11,000 3.27% 26,870,920
2011-02-17 2011-02-15 14.860 1,812,000 -1,000 3.29% 26,926,320
2011-02-16 2011-02-14 14.940 1,813,000 -16,000 3.29% 27,086,220
2011-02-14 2011-02-10 14.860 1,829,000 -8,000 3.32% 27,178,940
2011-02-09 2011-02-07 15.580 1,837,000 -1,000 3.34% 28,620,460
2011-02-07 2011-01-31 15.700 1,838,000 -20,000 3.34% 28,856,600
2011-02-01 2011-01-28 15.500 1,858,000 -15,000 3.37% 28,799,000
2011-01-28 2011-01-26 15.420 1,873,000 -10,000 3.40% 28,881,660
2011-01-27 2011-01-25 15.420 1,883,000 -17,000 3.42% 29,035,860
2011-01-25 2011-01-21 15.500 1,900,000 -9,000 3.45% 29,450,000
2011-01-20 2011-01-18 15.660 1,909,000 -1,000 3.47% 29,894,940
2011-01-18 2011-01-14 15.800 1,910,000 -2,000 3.47% 30,178,000
2011-01-17 2011-01-13 15.920 1,912,000 -10,000 3.47% 30,439,040
2011-01-07 2011-01-05 15.780 1,922,000 -40,000 3.49% 30,329,160
2011-01-06 2011-01-04 15.800 1,962,000 -11,000 3.56% 30,999,600
2011-01-05 2011-01-03 15.720 1,973,000 -9,000 3.58% 31,015,560
2011-01-04 2010-12-31 15.620 1,982,000 -10,000 3.60% 30,958,840
2011-01-03 2010-12-29 15.660 1,992,000 +14,000 3.62% 31,194,720
2010-12-28 2010-12-22 16.060 1,978,000 -10,000 3.59% 31,766,680
2010-12-21 2010-12-17 16.100 1,988,000 -4,000 3.61% 32,006,800
2010-12-14 2010-12-10 16.200 1,992,000 -4,000 3.62% 32,270,400
2010-12-13 2010-12-09 16.100 1,996,000 -3,000 3.62% 32,135,600
2010-12-08 2010-12-06 16.040 1,999,000 -53,000 3.63% 32,063,960
2010-12-06 2010-12-02 16.300 2,052,000 -20,000 3.73% 33,447,600
2010-11-30 2010-11-26 16.520 2,072,000 -2,000 3.76% 34,229,440
2010-11-29 2010-11-25 16.500 2,074,000 -6,000 3.77% 34,221,000
2010-11-22 2010-11-18 16.060 2,080,000 -10,000 3.78% 33,404,800
2010-11-17 2010-11-15 16.400 2,090,000 +6,000 3.80% 34,276,000
2010-11-15 2010-11-11 16.900 2,084,000 +40,000 3.78% 35,219,600
2010-11-11 2010-11-09 17.000 2,044,000 -6,000 3.71% 34,748,000
2010-11-10 2010-11-08 16.940 2,050,000 -42,000 3.72% 34,727,000
2010-11-09 2010-11-05 17.180 2,092,000 -20,000 3.80% 35,940,560
2010-11-08 2010-11-04 17.200 2,112,000 -25,000 3.84% 36,326,400
2010-11-05 2010-11-03 17.100 2,137,000 +4,000 3.88% 36,542,700
2010-11-03 2010-11-01 16.620 2,133,000 +6,000 3.87% 35,450,460
2010-10-29 2010-10-27 16.700 2,127,000 +6,000 3.86% 35,520,900
2010-10-28 2010-10-26 16.780 2,121,000 +7,000 3.85% 35,590,380
2010-10-27 2010-10-25 16.760 2,114,000 -40,000 3.84% 35,430,640
2010-10-25 2010-10-21 17.782 2,154,000 -141,000 3.91% 38,301,849
2010-10-22 2010-10-20 17.947 2,295,000 +71,212 4.17% 41,188,693
2010-10-21 2010-10-19 18.071 2,223,788 -39,659 4.17% 40,186,521
2010-10-20 2010-10-18 17.968 2,263,447 -4,836 4.25% 40,669,207
2010-10-18 2010-10-14 18.299 2,268,283 -9,673 4.26% 41,506,499
2010-10-15 2010-10-13 18.092 2,277,956 -81,252 4.28% 41,212,502
2010-10-14 2010-10-12 17.885 2,359,208 -104,467 4.43% 42,194,703
2010-10-13 2010-10-11 17.988 2,463,675 -39,658 4.63% 44,317,807
2010-10-08 2010-10-06 17.534 2,503,333 -9,673 4.70% 43,892,475
2010-10-07 2010-10-05 17.616 2,513,006 +967 4.72% 44,269,918
2010-10-05 2010-09-30 17.554 2,512,039 +385,947 4.72% 44,097,063
2010-10-04 2010-09-29 17.472 2,126,092 +79,317 3.99% 37,146,197
2010-09-30 2010-09-28 18.133 2,046,775 +24,182 3.84% 37,114,643
2010-09-29 2010-09-27 18.402 2,022,593 +82,220 3.80% 37,219,806
2010-09-28 2010-09-24 17.616 1,940,373 -66,743 3.64% 34,182,232
2010-09-27 2010-09-22 16.190 2,007,116 +1,934 3.77% 32,494,498
2010-09-22 2010-09-20 15.755 2,005,182 +89,958 3.76% 31,592,527
2010-09-17 2010-09-15 15.280 1,915,224 +7,738 3.60% 29,264,399
2010-09-16 2010-09-14 15.445 1,907,486 +15,477 3.58% 29,461,683
2010-09-15 2010-09-13 15.445 1,892,009 -18,379 3.55% 29,222,636
2010-09-14 2010-09-10 15.342 1,910,388 -307,596 3.59% 29,309,005
2010-09-13 2010-09-09 15.301 2,217,984 -63,841 4.16% 33,936,396
2010-09-10 2010-09-08 15.383 2,281,825 -377,241 4.28% 35,101,919
2010-09-02 2010-08-31 15.177 2,659,066 -18,379 4.99% 40,355,318
2010-09-01 2010-08-30 15.197 2,677,445 +41,594 5.03% 40,689,607
2010-08-31 2010-08-27 15.156 2,635,851 -37,724 4.95% 39,948,495
2010-08-26 2010-08-24 14.928 2,673,575 +2,901 5.02% 39,912,154
2010-08-20 2010-08-18 14.990 2,670,674 -13,542 5.01% 40,034,507
2010-08-17 2010-08-13 14.990 2,684,216 +3,870 5.04% 40,237,507
2010-08-12 2010-08-10 15.321 2,680,346 -17,412 5.03% 41,066,214
2010-08-10 2010-08-06 15.239 2,697,758 +1,935 5.06% 41,109,867
2010-08-09 2010-08-05 15.363 2,695,823 +5,804 5.06% 41,414,820
2010-08-05 2010-08-03 15.342 2,690,019 -19,346 5.05% 41,270,036
2010-08-04 2010-08-02 15.466 2,709,365 -15,477 5.09% 41,902,961
2010-08-03 2010-07-30 15.363 2,724,842 +11,608 5.12% 41,860,627
2010-08-02 2010-07-29 15.445 2,713,234 -66,743 5.09% 41,906,698
2010-07-30 2010-07-28 15.342 2,779,977 -96,728 5.22% 42,650,164
2010-07-29 2010-07-27 14.990 2,876,705 +9,673 5.40% 43,122,996
2010-07-27 2010-07-23 14.825 2,867,032 +1,934 5.38% 42,503,754
2010-07-22 2010-07-20 14.680 2,865,098 +5,804 5.38% 42,060,403
2010-07-13 2010-07-09 14.763 2,859,294 +6,771 5.37% 42,211,678
2010-07-09 2010-07-07 14.742 2,852,523 +3,869 5.36% 42,052,738
2010-07-08 2010-07-06 14.494 2,848,654 +3,869 5.35% 41,288,900
2010-06-29 2010-06-25 14.908 2,844,785 -1,934 5.34% 42,409,222
2010-06-25 2010-06-23 14.928 2,846,719 +1,934 5.34% 42,496,914
2010-06-21 2010-06-17 14.742 2,844,785 +9,673 5.34% 41,938,662
2010-06-15 2010-06-11 14.660 2,835,112 +4,836 5.32% 41,561,580
2010-06-03 2010-06-01 14.990 2,830,276 +29,019 5.31% 42,427,006
2010-06-01 2010-05-28 15.073 2,801,257 +6,771 5.26% 42,223,680
2010-05-31 2010-05-27 14.928 2,794,486 +6,771 5.25% 41,717,160
2010-05-28 2010-05-26 14.639 2,787,715 +23,215 5.23% 40,809,119
2010-05-25 2010-05-20 14.618 2,764,500 +6,771 5.19% 40,412,117
2010-05-20 2010-05-18 15.052 2,757,729 +9,673 5.18% 41,510,557
2010-05-19 2010-05-17 15.073 2,748,056 +24,182 5.16% 41,421,775
2010-05-18 2010-05-14 15.611 2,723,874 -15,477 5.11% 42,521,596
2010-05-17 2010-05-13 15.383 2,739,351 -3,869 5.14% 42,140,163
2010-05-14 2010-05-12 14.928 2,743,220 +9,673 5.15% 40,951,841
2010-05-13 2010-05-11 15.363 2,733,547 +35,789 5.13% 41,994,359
2010-05-12 2010-05-10 14.928 2,697,758 +88,023 5.06% 40,273,167
2010-05-11 2010-05-07 14.556 2,609,735 +4,837 4.90% 37,987,846
2010-05-07 2010-05-05 15.135 2,604,898 +29,018 4.89% 39,425,517
2010-05-06 2010-05-04 15.507 2,575,880 +19,346 4.84% 39,945,005
2010-05-05 2010-05-03 15.549 2,556,534 +25,149 4.80% 39,750,721
2010-05-04 2010-04-30 16.011 2,531,385 +19,346 4.75% 40,529,910
2010-05-03 2010-04-29 16.032 2,512,039 +34,180 4.72% 40,272,737
2010-04-30 2010-04-28 16.053 2,477,859 +5,734 4.71% 39,776,627
2010-04-29 2010-04-27 16.032 2,472,125 +22,934 4.70% 39,632,840
2010-04-28 2010-04-26 16.116 2,449,191 +59,247 4.65% 39,470,205
2010-04-27 2010-04-23 16.220 2,389,944 -16,245 4.54% 38,765,503
2010-04-26 2010-04-22 16.262 2,406,189 -17,201 4.57% 39,129,721
2010-04-23 2010-04-21 16.409 2,423,390 +2,867 4.61% 39,764,486
2010-04-22 2010-04-20 16.430 2,420,523 +232,210 4.60% 39,768,103
2010-04-21 2010-04-19 16.534 2,188,313 +56,380 4.16% 36,181,997
2010-04-20 2010-04-16 16.743 2,131,933 +129,005 4.05% 35,695,999
2010-04-19 2010-04-15 16.848 2,002,928 +31,535 3.81% 33,745,605
2010-04-16 2010-04-14 16.974 1,971,393 +73,581 3.75% 33,461,859
2010-04-15 2010-04-13 16.995 1,897,812 -7,645 3.61% 32,252,636
2010-04-14 2010-04-12 16.743 1,905,457 +31,535 3.62% 31,904,000
2010-04-13 2010-04-09 16.492 1,873,922 +7,644 3.56% 30,905,354
2010-04-12 2010-04-08 16.597 1,866,278 +22,935 3.55% 30,974,587
2010-04-09 2010-04-07 16.639 1,843,343 +84,092 3.50% 30,671,095
2010-04-08 2010-04-01 16.492 1,759,251 +103,204 3.34% 29,014,162
2010-04-07 2010-03-31 16.618 1,656,047 +29,624 3.15% 27,520,046
2010-04-01 2010-03-30 17.434 1,626,423 +8,600 3.09% 28,355,317
2010-03-25 2010-03-23 17.120 1,617,823 +2,867 3.07% 27,697,483
2010-03-24 2010-03-22 17.392 1,614,956 +111,805 3.07% 28,087,800
2010-03-23 2010-03-19 17.057 1,503,151 +28,667 2.86% 25,639,894
2010-03-22 2010-03-18 17.057 1,474,484 +20,068 2.80% 25,150,908
2010-03-19 2010-03-17 17.120 1,454,416 +61,158 2.76% 24,899,920
2010-03-05 2010-03-03 16.932 1,393,258 +9,556 2.65% 23,590,441
2010-03-03 2010-03-01 16.953 1,383,702 +9,556 2.63% 23,457,601
2010-02-25 2010-02-23 16.513 1,374,146 -9,556 2.61% 22,691,640
2010-02-22 2010-02-18 15.697 1,383,702 +9,556 2.63% 21,720,001
2010-02-11 2010-02-09 15.676 1,374,146 -19,112 2.61% 21,541,240
2010-02-05 2010-02-03 16.932 1,393,258 +2,867 2.65% 23,590,441
2010-02-03 2010-02-01 16.513 1,390,391 +21,023 2.64% 22,959,898
2010-02-02 2010-01-29 16.492 1,369,368 +5,734 2.60% 22,584,079
2010-01-29 2010-01-27 16.325 1,363,634 -9,556 2.59% 22,261,192
2010-01-27 2010-01-25 17.225 1,373,190 -7,645 2.61% 23,653,013
2010-01-21 2010-01-19 17.790 1,380,835 -24,846 2.62% 24,564,997
2010-01-19 2010-01-15 17.685 1,405,681 -13,378 2.67% 24,859,906
2010-01-15 2010-01-13 17.267 1,419,059 -9,556 2.70% 24,502,500
2010-01-12 2010-01-08 17.371 1,428,615 -9,556 2.71% 24,817,001
2010-01-11 2010-01-07 17.350 1,438,171 -22,934 2.73% 24,952,902
2010-01-08 2010-01-06 17.476 1,461,105 -69,759 2.78% 25,534,297
2010-01-07 2010-01-05 16.848 1,530,864 -119,449 2.91% 25,792,206
2010-01-06 2010-01-04 16.137 1,650,313 -34,401 3.14% 26,630,339
2010-01-05 2009-12-31 15.906 1,684,714 -86,004 3.20% 26,797,592
2010-01-04 2009-12-29 15.551 1,770,718 -224,565 3.37% 27,535,579
2009-12-30 2009-12-28 15.446 1,995,283 -279,034 3.79% 30,818,881
2009-12-29 2009-12-24 15.425 2,274,317 -11,467 4.32% 35,081,204
2009-12-28 2009-12-22 15.425 2,285,784 -93,648 4.34% 35,258,081
2009-12-23 2009-12-21 15.216 2,379,432 -13,379 4.52% 36,204,596
2009-12-22 2009-12-18 15.425 2,392,811 -4,778 4.55% 36,908,967
2009-12-21 2009-12-17 15.592 2,397,589 -114,671 4.56% 37,384,107
2009-12-18 2009-12-16 15.551 2,512,260 -38,224 4.77% 39,066,940
2009-12-17 2009-12-15 15.676 2,550,484 -151,939 4.85% 39,981,623
2009-12-16 2009-12-14 15.739 2,702,423 -13,379 5.14% 42,533,113
2009-12-14 2009-12-10 15.237 2,715,802 -32,490 5.16% 41,379,523
2009-12-11 2009-12-09 15.404 2,748,292 -15,290 5.22% 42,334,720
2009-12-09 2009-12-07 15.906 2,763,582 -75,492 5.25% 43,958,407
2009-12-08 2009-12-04 15.969 2,839,074 -36,312 5.40% 45,337,467
2009-12-07 2009-12-03 16.283 2,875,386 -11,467 5.46% 46,820,037
2009-12-04 2009-12-02 15.906 2,886,853 -118,494 5.49% 45,919,195
2009-12-03 2009-12-01 15.195 3,005,347 +8,600 5.71% 45,665,398
2009-12-02 2009-11-30 15.341 2,996,747 +335,414 5.69% 45,973,763
2009-12-01 2009-11-27 15.174 2,661,333 +218,831 5.06% 40,382,502
2009-11-30 2009-11-26 16.325 2,442,502 +38,224 4.64% 39,873,608
2009-10-28 2009-10-23 17.978 2,404,278 -14,334 4.57% 43,224,885
2009-10-23 2009-10-21 17.790 2,418,612 +14,334 4.60% 43,027,006
2009-10-21 2009-10-19 18.334 2,404,278 -104,160 4.57% 44,080,325
2009-10-19 2009-10-15 17.162 2,508,438 -26,756 4.77% 43,050,007
2009-10-16 2009-10-14 17.078 2,535,194 +6,689 4.82% 43,296,955
2009-10-15 2009-10-13 17.162 2,528,505 +3,822 4.81% 43,394,398
2009-10-14 2009-10-12 17.225 2,524,683 +44,913 4.80% 43,487,325
2009-10-13 2009-10-09 17.225 2,479,770 -18,156 4.71% 42,713,704
2009-10-09 2009-10-07 17.057 2,497,926 -19,112 4.75% 42,608,199
2009-10-08 2009-10-06 16.827 2,517,038 +42,046 4.78% 42,354,721
2009-10-07 2009-10-05 16.639 2,474,992 +22,935 4.70% 41,181,004
2009-10-06 2009-10-02 16.723 2,452,057 +17,200 4.66% 41,004,672
2009-10-05 2009-09-30 16.848 2,434,857 +956 4.63% 41,022,804
2009-10-02 2009-09-29 16.869 2,433,901 -1,911 4.63% 41,057,637
2009-09-30 2009-09-28 16.932 2,435,812 +10,511 4.63% 41,242,814
2009-09-28 2009-09-24 17.037 2,425,301 +100,338 4.61% 41,318,643
2009-09-25 2009-09-23 17.225 2,324,963 +47,779 4.42% 40,047,175
2009-09-24 2009-09-22 17.246 2,277,184 +5,734 4.33% 39,271,848
2009-09-23 2009-09-21 17.288 2,271,450 +5,734 4.32% 39,268,040
2009-09-22 2009-09-18 17.099 2,265,716 +11,467 4.31% 38,742,133
2009-09-21 2009-09-17 17.057 2,254,249 +1,911 4.28% 38,451,696
2009-09-18 2009-09-16 17.099 2,252,338 +84,092 4.28% 38,513,379
2009-09-17 2009-09-15 17.037 2,168,246 +30,579 4.12% 36,939,325
2009-09-16 2009-09-14 17.037 2,137,667 +25,801 4.06% 36,418,366
2009-09-15 2009-09-11 17.037 2,111,866 +21,024 4.01% 35,978,807
2009-09-14 2009-09-10 17.057 2,090,842 +119,449 3.97% 35,664,392
2009-09-11 2009-09-09 17.037 1,971,393 +956 3.75% 33,585,639
2009-09-10 2009-09-08 17.078 1,970,437 +90,781 3.74% 33,651,832
2009-09-09 2009-09-07 17.204 1,879,656 +17,201 3.57% 32,337,482
2009-09-08 2009-09-04 17.267 1,862,455 +16,245 3.54% 32,158,497
2009-09-07 2009-09-03 17.267 1,846,210 -139,517 3.51% 31,877,999
2009-09-04 2009-09-02 16.785 1,985,727 +56,380 3.77% 33,331,120
2009-09-03 2009-09-01 17.057 1,929,347 +13,378 3.67% 32,909,702
2009-09-02 2009-08-31 16.450 1,915,969 +47,780 3.64% 31,518,608
2009-09-01 2009-08-28 16.890 1,868,189 +67,847 3.55% 31,553,704
2009-08-31 2009-08-27 17.309 1,800,342 +70,715 3.42% 31,161,369
2009-08-28 2009-08-26 16.618 1,729,627 +219,786 3.29% 28,742,792
2009-08-26 2009-08-24 14.923 1,509,841 -3,822 2.87% 22,530,807
2009-08-25 2009-08-21 14.630 1,513,663 +22,934 2.88% 22,144,321
2009-08-21 2009-08-19 14.420 1,490,729 +31,535 2.83% 21,496,805
2009-08-20 2009-08-18 14.441 1,459,194 +8,600 2.77% 21,072,600
2009-08-19 2009-08-17 14.651 1,450,594 +102,249 2.76% 21,252,005
2009-08-18 2009-08-14 14.985 1,348,345 +22,934 2.56% 20,205,521
2009-08-17 2009-08-13 15.027 1,325,411 +38,224 2.52% 19,917,325
2009-08-14 2009-08-12 15.027 1,287,187 +2,867 2.45% 19,342,922
2009-08-13 2009-08-11 15.174 1,284,320 +11,467 2.44% 19,487,999
2009-08-12 2009-08-10 15.258 1,272,853 +5,734 2.42% 19,420,561
2009-08-11 2009-08-07 14.734 1,267,119 -956 2.41% 18,670,075
2009-08-10 2009-08-06 15.090 1,268,075 +21,979 2.41% 19,135,341
2009-08-07 2009-08-05 15.592 1,246,096 +38,224 2.37% 19,429,596
2009-08-06 2009-08-04 14.462 1,207,872 +5,733 2.30% 17,468,474
2009-08-05 2009-08-03 14.504 1,202,139 +22,934 2.28% 17,435,882
2009-08-04 2009-07-31 14.504 1,179,205 +17,201 2.24% 17,103,246
2009-08-03 2009-07-30 14.525 1,162,004 +9,556 2.21% 16,878,082
2009-07-31 2009-07-29 14.651 1,152,448 +61,158 2.19% 16,884,001
2009-07-30 2009-07-28 14.755 1,091,290 +28,668 2.07% 16,102,203
2009-07-29 2009-07-27 14.755 1,062,622 +67,847 2.02% 15,679,201
2009-07-27 2009-07-23 14.420 994,775 +3,823 1.89% 14,344,985
2009-07-24 2009-07-22 14.441 990,952 +75,492 1.88% 14,310,596
2009-07-23 2009-07-21 14.337 915,460 +34,401 1.74% 13,124,596
2009-07-22 2009-07-20 14.504 881,059 +131,872 1.67% 12,778,922
2009-07-21 2009-07-17 14.358 749,187 +115,627 1.42% 10,756,484
2009-07-20 2009-07-16 14.546 633,560 +96,515 1.20% 9,215,705
2009-07-17 2009-07-15 14.546 537,045 +127,095 1.02% 7,811,807
2009-07-16 2009-07-14 14.504 409,950 +60,202 0.78% 5,945,935
2009-07-15 2009-07-13 13.897 349,748 +349,748 0.66% 4,860,482
2008-03-12 2008-03-10 9.859 0 -1,187
2008-02-04 2008-01-31 8.848 1,187 -2,373 0.00% 10,502
2008-01-14 2008-01-10 11.038 3,560 +2,373 0.01% 39,297
2008-01-11 2008-01-09 11.123 1,187 +1,187 0.00% 13,203
2007-07-09 2007-07-05 16.263 0 -4,747
2007-07-06 2007-07-04 15.673 4,747 -11,868 0.01% 74,399
2007-07-04 2007-06-29 15.167 16,615 +4,747 0.03% 252,003
2007-06-29 2007-06-27 15.167 11,868 +11,868 0.02% 180,004
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top