History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 -12,000
2012-02-03 2012-02-01 16.480 12,000 -51,000 0.02% 197,760
2012-02-02 2012-01-31 16.480 63,000 -133,000 0.11% 1,038,240
2012-02-01 2012-01-30 16.060 196,000 -17,000 0.36% 3,147,760
2012-01-31 2012-01-27 16.260 213,000 -32,000 0.39% 3,463,380
2012-01-30 2012-01-26 16.200 245,000 +15,000 0.44% 3,969,000
2012-01-27 2012-01-20 16.500 230,000 -229,000 0.42% 3,795,000
2012-01-26 2012-01-19 16.600 459,000 +20,000 0.83% 7,619,400
2012-01-20 2012-01-18 16.140 439,000 +17,000 0.80% 7,085,460
2012-01-19 2012-01-17 16.000 422,000 -318,000 0.77% 6,752,000
2012-01-18 2012-01-16 15.740 740,000 +65,000 1.34% 11,647,600
2012-01-17 2012-01-13 15.540 675,000 -9,000 1.23% 10,489,500
2012-01-16 2012-01-12 15.900 684,000 +10,000 1.24% 10,875,600
2012-01-13 2012-01-11 15.880 674,000 +24,000 1.22% 10,703,120
2012-01-12 2012-01-10 16.060 650,000 +194,000 1.18% 10,439,000
2011-12-19 2011-12-15 16.060 456,000 -1,000 0.83% 7,323,360
2011-12-16 2011-12-14 16.080 457,000 -2,000 0.83% 7,348,560
2011-12-12 2011-12-08 16.160 459,000 -1,000 0.83% 7,417,440
2011-12-08 2011-12-06 16.020 460,000 -11,000 0.84% 7,369,200
2011-11-16 2011-11-14 16.600 471,000 -11,000 0.86% 7,818,600
2011-11-07 2011-11-03 16.400 482,000 +1,000 0.88% 7,904,800
2011-11-03 2011-11-01 16.360 481,000 -32,000 0.87% 7,869,160
2011-11-02 2011-10-31 16.260 513,000 +4,000 0.93% 8,341,380
2011-11-01 2011-10-28 16.200 509,000 +1,000 0.92% 8,245,800
2011-10-31 2011-10-27 15.900 508,000 +1,000 0.92% 8,077,200
2011-10-27 2011-10-25 15.720 507,000 -218,000 0.92% 7,970,040
2011-10-26 2011-10-24 15.580 725,000 +175,000 1.32% 11,295,500
2011-10-25 2011-10-21 15.300 550,000 +31,000 1.00% 8,415,000
2011-10-24 2011-10-20 14.820 519,000 -19,000 0.94% 7,691,580
2011-10-07 2011-10-04 9.500 538,000 -3,000 0.98% 5,111,000
2011-09-19 2011-09-15 10.900 541,000 -10,000 0.98% 5,896,900
2011-09-12 2011-09-08 11.180 551,000 -14,000 1.00% 6,160,180
2011-09-08 2011-09-06 11.180 565,000 -15,000 1.03% 6,316,700
2011-09-07 2011-09-05 11.160 580,000 -18,000 1.05% 6,472,800
2011-08-25 2011-08-23 12.000 598,000 -1,000 1.09% 7,176,000
2011-08-10 2011-08-08 11.500 599,000 -3,000 1.09% 6,888,500
2011-06-27 2011-06-23 12.300 602,000 +1,000 1.09% 7,404,600
2011-06-02 2011-05-31 13.640 601,000 -6,000 1.09% 8,197,640
2011-06-01 2011-05-30 13.520 607,000 -10,000 1.10% 8,206,640
2011-05-31 2011-05-27 13.500 617,000 -7,000 1.12% 8,329,500
2011-05-30 2011-05-26 13.340 624,000 -20,000 1.13% 8,324,160
2011-05-27 2011-05-25 13.340 644,000 -3,000 1.17% 8,590,960
2011-05-26 2011-05-24 13.500 647,000 -45,000 1.17% 8,734,500
2011-05-24 2011-05-20 13.800 692,000 -1,000 1.26% 9,549,600
2011-05-06 2011-05-04 14.320 693,000 +7,000 1.26% 9,923,760
2011-04-08 2011-04-06 14.200 686,000 -6,000 1.25% 9,741,200
2011-04-06 2011-04-01 14.180 692,000 +6,000 1.26% 9,812,560
2011-03-18 2011-03-16 14.300 686,000 +1,000 1.25% 9,809,800
2011-03-16 2011-03-14 14.200 685,000 -10,000 1.24% 9,727,000
2011-03-15 2011-03-11 14.100 695,000 +4,000 1.26% 9,799,500
2011-03-08 2011-03-04 14.700 691,000 +6,000 1.25% 10,157,700
2011-03-03 2011-03-01 14.600 685,000 +1,000 1.24% 10,001,000
2011-03-01 2011-02-25 14.700 684,000 -6,000 1.24% 10,054,800
2011-01-19 2011-01-17 15.680 690,000 +3,000 1.25% 10,819,200
2011-01-18 2011-01-14 15.800 687,000 +6,000 1.25% 10,854,600
2011-01-13 2011-01-11 15.680 681,000 +7,000 1.24% 10,678,080
2011-01-11 2011-01-07 15.780 674,000 -1,000 1.22% 10,635,720
2011-01-07 2011-01-05 15.780 675,000 -10,000 1.23% 10,651,500
2011-01-06 2011-01-04 15.800 685,000 -18,000 1.24% 10,823,000
2010-12-29 2010-12-24 15.880 703,000 -2,000 1.28% 11,163,640
2010-12-20 2010-12-16 16.100 705,000 -5,000 1.28% 11,350,500
2010-12-17 2010-12-15 16.200 710,000 -2,000 1.29% 11,502,000
2010-12-10 2010-12-08 16.040 712,000 +6,000 1.29% 11,420,480
2010-12-09 2010-12-07 16.040 706,000 -2,000 1.28% 11,324,240
2010-12-03 2010-12-01 16.200 708,000 -2,000 1.29% 11,469,600
2010-12-02 2010-11-30 16.500 710,000 -6,000 1.29% 11,715,000
2010-11-30 2010-11-26 16.520 716,000 -20,000 1.30% 11,828,320
2010-11-15 2010-11-11 16.900 736,000 +2,000 1.34% 12,438,400
2010-11-04 2010-11-02 16.720 734,000 -1,000 1.33% 12,272,480
2010-10-29 2010-10-27 16.700 735,000 -8,000 1.33% 12,274,500
2010-10-27 2010-10-25 16.760 743,000 -6,000 1.35% 12,452,680
2010-10-26 2010-10-22 16.700 749,000 -19,000 1.36% 12,508,300
2010-10-22 2010-10-20 17.947 768,000 +21,256 1.39% 13,783,406
2010-10-19 2010-10-15 18.092 746,744 -57,070 1.40% 13,510,001
2010-10-15 2010-10-13 18.092 803,814 +58,037 1.51% 14,542,505
2010-10-14 2010-10-12 17.885 745,777 -967 1.40% 13,338,306
2010-10-13 2010-10-11 17.988 746,744 +51,266 1.40% 13,432,801
2010-10-12 2010-10-08 18.030 695,478 +72,547 1.31% 12,539,363
2010-10-07 2010-10-05 17.616 622,931 +1,934 1.17% 10,973,752
2010-10-05 2010-09-30 17.554 620,997 -6,771 1.17% 10,901,162
2010-10-04 2010-09-29 17.472 627,768 +9,673 1.18% 10,968,102
2010-09-30 2010-09-28 18.133 618,095 +1,935 1.16% 11,208,059
2010-09-29 2010-09-27 18.402 616,160 -8,706 1.16% 11,338,591
2010-09-28 2010-09-24 17.616 624,866 +16,444 1.17% 11,007,839
2010-09-27 2010-09-22 16.190 608,422 +14,509 1.14% 9,850,137
2010-09-22 2010-09-20 15.755 593,913 +9,673 1.12% 9,357,361
2010-09-20 2010-09-16 15.363 584,240 -4,836 1.10% 8,975,439
2010-09-15 2010-09-13 15.445 589,076 +22,247 1.11% 9,098,452
2010-09-14 2010-09-10 15.342 566,829 -19,346 1.06% 8,696,241
2010-09-01 2010-08-30 15.197 586,175 +29,019 1.10% 8,908,205
2010-08-30 2010-08-26 15.197 557,156 -967 1.05% 8,467,199
2010-08-24 2010-08-20 14.928 558,123 +1,934 1.05% 8,331,874
2010-08-13 2010-08-11 15.177 556,189 +967 1.04% 8,441,003
2010-08-06 2010-08-04 15.404 555,222 +4,837 1.04% 8,552,607
2010-08-05 2010-08-03 15.342 550,385 +10,640 1.03% 8,443,958
2010-08-04 2010-08-02 15.466 539,745 +2,902 1.01% 8,347,681
2010-08-03 2010-07-30 15.363 536,843 +12,575 1.01% 8,247,298
2010-08-02 2010-07-29 15.445 524,268 +33,855 0.98% 8,097,474
2010-07-29 2010-07-27 14.990 490,413 +12,574 0.92% 7,351,493
2010-07-22 2010-07-20 14.680 477,839 +2,902 0.90% 7,014,804
2010-06-30 2010-06-28 14.990 474,937 +9,673 0.89% 7,119,502
2010-06-22 2010-06-18 14.763 465,264 -3,869 0.87% 6,868,680
2010-06-17 2010-06-14 14.763 469,133 +3,869 0.88% 6,925,798
2010-06-11 2010-06-09 14.680 465,264 -21,280 0.87% 6,830,200
2010-06-03 2010-06-01 14.990 486,544 +17,411 0.91% 7,293,496
2010-05-28 2010-05-26 14.639 469,133 -1,935 0.88% 6,867,598
2010-05-27 2010-05-25 14.556 471,068 -48,364 0.88% 6,856,964
2010-05-25 2010-05-20 14.618 519,432 -1,935 0.98% 7,593,180
2010-05-18 2010-05-14 15.611 521,367 +19,346 0.98% 8,138,907
2010-05-12 2010-05-10 14.928 502,021 +35,790 0.94% 7,494,362
2010-05-11 2010-05-07 14.556 466,231 +9,673 0.88% 6,786,555
2010-05-07 2010-05-05 15.135 456,558 +11,607 0.86% 6,910,073
2010-05-05 2010-05-03 15.549 444,951 +4,836 0.84% 6,918,399
2010-05-04 2010-04-30 16.011 440,115 +12,575 0.83% 7,046,665
2010-05-03 2010-04-29 16.032 427,540 +32,879 0.80% 6,854,275
2010-04-29 2010-04-27 16.032 394,661 -6,689 0.75% 6,327,162
2010-04-23 2010-04-21 16.409 401,350 +157,673 0.76% 6,585,600
2010-04-20 2010-04-16 16.743 243,677 -3,822 0.46% 4,080,003
2010-04-19 2010-04-15 16.848 247,499 +1,911 0.47% 4,169,897
2010-04-15 2010-04-13 16.995 245,588 +11,467 0.47% 4,173,680
2010-04-14 2010-04-12 16.743 234,121 +1,911 0.44% 3,920,003
2010-04-12 2010-04-08 16.597 232,210 -9,556 0.44% 3,853,986
2010-04-07 2010-03-31 16.618 241,766 +9,556 0.46% 4,017,647
2010-03-22 2010-03-18 17.057 232,210 +9,556 0.44% 3,960,906
2010-03-02 2010-02-26 16.848 222,654 +19,112 0.42% 3,751,305
2010-02-26 2010-02-24 16.827 203,542 +29,624 0.39% 3,425,043
2010-02-09 2010-02-05 15.885 173,918 -19,112 0.33% 2,762,755
2010-02-05 2010-02-03 16.932 193,030 +19,112 0.37% 3,268,356
2010-02-02 2010-01-29 16.492 173,918 -5,734 0.33% 2,868,314
2010-01-29 2010-01-27 16.325 179,652 -6,689 0.34% 2,932,801
2010-01-25 2010-01-21 17.267 186,341 -124,227 0.35% 3,217,499
2010-01-15 2010-01-13 17.267 310,568 -19,112 0.59% 5,362,492
2010-01-12 2010-01-08 17.371 329,680 +4,778 0.63% 5,726,994
2010-01-11 2010-01-07 17.350 324,902 +38,223 0.62% 5,637,193
2010-01-08 2010-01-06 17.476 286,679 +20,068 0.54% 5,010,007
2010-01-07 2010-01-05 16.848 266,611 +23,890 0.51% 4,491,899
2010-01-06 2010-01-04 16.137 242,721 +14,334 0.46% 3,916,677
2010-01-05 2009-12-31 15.906 228,387 +2,867 0.43% 3,632,796
2009-12-28 2009-12-22 15.425 225,520 -1,912 0.43% 3,478,633
2009-12-22 2009-12-18 15.425 227,432 -19,112 0.43% 3,508,125
2009-12-21 2009-12-17 15.592 246,544 +28,668 0.47% 3,844,207
2009-12-18 2009-12-16 15.551 217,876 -27,712 0.41% 3,388,084
2009-12-16 2009-12-14 15.739 245,588 +18,156 0.47% 3,865,280
2009-12-14 2009-12-10 15.237 227,432 -20,067 0.43% 3,465,285
2009-12-11 2009-12-09 15.404 247,499 -19,112 0.47% 3,812,477
2009-12-10 2009-12-08 15.425 266,611 -33,446 0.51% 4,112,459
2009-12-09 2009-12-07 15.906 300,057 +2,867 0.57% 4,772,801
2009-12-07 2009-12-03 16.283 297,190 +6,689 0.56% 4,839,158
2009-12-04 2009-12-02 15.906 290,501 -18,156 0.55% 4,620,801
2009-12-03 2009-12-01 15.195 308,657 -12,423 0.59% 4,689,956
2009-12-02 2009-11-30 15.341 321,080 -32,490 0.61% 4,925,760
2009-12-01 2009-11-27 15.174 353,570 -94,604 0.67% 5,364,996
2009-11-30 2009-11-26 16.325 448,174 -956 0.85% 7,316,397
2009-10-28 2009-10-23 17.978 449,130 +8,601 0.85% 8,074,604
2009-10-27 2009-10-22 17.769 440,529 -102,249 0.84% 7,827,772
2009-10-23 2009-10-21 17.790 542,778 +37,268 1.03% 9,655,998
2009-10-22 2009-10-20 17.999 505,510 -1,911 0.96% 9,098,802
2009-10-21 2009-10-19 18.334 507,421 +32,490 0.96% 9,303,118
2009-10-20 2009-10-16 17.350 474,931 +20,068 0.90% 8,240,263
2009-10-13 2009-10-09 17.225 454,863 -2,867 0.86% 7,834,954
2009-10-12 2009-10-08 17.267 457,730 -9,556 0.87% 7,903,498
2009-10-09 2009-10-07 17.057 467,286 -4,778 0.89% 7,970,698
2009-10-08 2009-10-06 16.827 472,064 -4,778 0.90% 7,943,519
2009-10-07 2009-10-05 16.639 476,842 +4,778 0.91% 7,934,099
2009-10-06 2009-10-02 16.723 472,064 -1,911 0.90% 7,894,119
2009-09-30 2009-09-28 16.932 473,975 +2,867 0.90% 8,025,276
2009-09-28 2009-09-24 17.037 471,108 -44,913 0.90% 8,026,032
2009-09-25 2009-09-23 17.225 516,021 -26,757 0.98% 8,888,392
2009-09-24 2009-09-22 17.246 542,778 -1,911 1.03% 9,360,638
2009-09-23 2009-09-21 17.288 544,689 +25,801 1.04% 9,416,395
2009-09-22 2009-09-18 17.099 518,888 -2,867 0.99% 8,872,616
2009-09-18 2009-09-16 17.099 521,755 -5,734 0.99% 8,921,640
2009-09-17 2009-09-15 17.037 527,489 +956 1.00% 8,986,567
2009-09-15 2009-09-11 17.037 526,533 +4,778 1.00% 8,970,280
2009-09-14 2009-09-10 17.057 521,755 -1,911 0.99% 8,899,800
2009-09-11 2009-09-09 17.037 523,666 +3,822 1.00% 8,921,436
2009-09-10 2009-09-08 17.078 519,844 -2,867 0.99% 8,878,083
2009-09-09 2009-09-07 17.204 522,711 -955 0.99% 8,992,687
2009-09-07 2009-09-03 17.267 523,666 +9,556 1.00% 9,041,996
2009-09-04 2009-09-02 16.785 514,110 +4,778 0.98% 8,629,516
2009-09-03 2009-09-01 17.057 509,332 +13,378 0.97% 8,687,895
2009-09-02 2009-08-31 16.450 495,954 -39,179 0.94% 8,158,681
2009-09-01 2009-08-28 16.890 535,133 -30,579 1.02% 9,038,394
2009-08-31 2009-08-27 17.309 565,712 +31,534 1.08% 9,791,673
2009-08-28 2009-08-26 16.618 534,178 +190,164 1.02% 8,876,924
2009-08-19 2009-08-17 14.651 344,014 +19,112 0.65% 5,039,996
2009-08-18 2009-08-14 14.985 324,902 +9,556 0.62% 4,868,794
2009-08-17 2009-08-13 15.027 315,346 +7,644 0.60% 4,738,793
2009-08-14 2009-08-12 15.027 307,702 +1,912 0.58% 4,623,925
2009-08-13 2009-08-11 15.174 305,790 +9,555 0.58% 4,639,993
2009-08-12 2009-08-10 15.258 296,235 +55,425 0.56% 4,519,807
2009-08-11 2009-08-07 14.734 240,810 +21,023 0.46% 3,548,160
2009-08-10 2009-08-06 15.090 219,787 +29,624 0.42% 3,316,601
2009-08-07 2009-08-05 15.592 190,163 -70,715 0.36% 2,965,093
2009-08-04 2009-07-31 14.504 260,878 +11,468 0.50% 3,783,787
2009-08-03 2009-07-30 14.525 249,410 -956 0.47% 3,622,675
2009-07-31 2009-07-29 14.651 250,366 +17,201 0.48% 3,668,001
2009-07-30 2009-07-28 14.755 233,165 +40,135 0.44% 3,440,396
2009-07-28 2009-07-24 14.483 193,030 -956 0.37% 2,795,676
2009-07-21 2009-07-17 14.358 193,986 +16,245 0.37% 2,785,162
2009-07-20 2009-07-16 14.546 177,741 +1,911 0.34% 2,585,404
2009-07-17 2009-07-15 14.546 175,830 +8,601 0.33% 2,557,607
2009-07-16 2009-07-14 14.504 167,229 +19,112 0.32% 2,425,497
2009-07-15 2009-07-13 13.897 148,117 -3,823 0.28% 2,058,396
2009-07-14 2009-07-10 12.579 151,940 -2,866 0.29% 1,911,184
2009-07-03 2009-06-30 9.816 154,806 -4,778 0.29% 1,519,556
2009-06-30 2009-06-26 9.784 159,584 +3,822 0.30% 1,561,446
2009-06-09 2009-06-05 10.234 155,762 -1,860,544 0.30% 1,594,140
2009-05-25 2009-05-21 9.365 2,016,306 +1,814,675 3.83% 18,882,370
2009-05-22 2009-05-20 9.365 201,631 -19,174 0.38% 1,888,241
2009-05-21 2009-05-19 9.460 220,805 +14,651 0.38% 2,088,902
2009-05-20 2009-05-18 9.556 206,154 +1,046 0.36% 1,969,998
2009-05-15 2009-05-13 8.983 205,108 +31,394 0.36% 1,842,402
2009-05-14 2009-05-12 8.983 173,714 +1,047 0.30% 1,560,403
2009-05-11 2009-05-07 9.556 172,667 +1,046 0.30% 1,649,998
2009-05-08 2009-05-06 9.460 171,621 +4,186 0.30% 1,623,602
2009-05-04 2009-04-29 8.696 167,435 -2,093 0.29% 1,456,001
2009-04-30 2009-04-28 8.791 169,528 -5,232 0.29% 1,490,401
2009-04-23 2009-04-21 8.983 174,760 -1,047 0.30% 1,569,798
2009-04-22 2009-04-20 9.269 175,807 -3,139 0.31% 1,629,603
2009-04-21 2009-04-17 9.244 178,946 +1,046 0.31% 1,654,254
2009-04-20 2009-04-16 9.072 177,900 -21,182 0.31% 1,613,844
2009-04-17 2009-04-15 9.072 199,082 -3,472 0.31% 1,805,999
2009-04-15 2009-04-09 7.603 202,554 -3,473 0.32% 1,539,997
2009-04-08 2009-04-06 7.516 206,027 +4,630 0.32% 1,548,602
2009-04-06 2009-04-02 7.689 201,397 -3,472 0.32% 1,548,600
2009-04-01 2009-03-30 7.344 204,869 +5,787 0.32% 1,504,498
2009-03-30 2009-03-26 7.516 199,082 +3,472 0.31% 1,496,399
2009-03-24 2009-03-20 7.171 195,610 +4,630 0.31% 1,402,702
2009-03-20 2009-03-18 7.344 190,980 +4,630 0.30% 1,402,501
2009-03-05 2009-03-03 5.702 186,350 +5,787 0.29% 1,062,600
2009-02-18 2009-02-16 6.221 180,563 -2,315 0.28% 1,123,201
2009-02-16 2009-02-12 6.134 182,878 -6,944 0.29% 1,121,802
2009-02-12 2009-02-10 6.307 189,822 -30,094 0.30% 1,197,197
2009-02-11 2009-02-09 6.307 219,916 -16,205 0.35% 1,386,998
2009-02-04 2009-02-02 6.134 236,121 +41,669 0.37% 1,448,402
2009-01-29 2009-01-22 5.443 194,452 +6,944 0.31% 1,058,399
2009-01-21 2009-01-19 5.789 187,508 +4,630 0.29% 1,085,403
2009-01-13 2009-01-09 6.912 182,878 -2,315 0.29% 1,264,002
2009-01-12 2009-01-08 6.739 185,193 +2,315 0.29% 1,248,003
2008-12-23 2008-12-19 6.221 182,878 +11,575 0.29% 1,137,602
2008-12-17 2008-12-15 6.134 171,303 -2,315 0.27% 1,050,799
2008-12-16 2008-12-12 5.875 173,618 -23,149 0.27% 1,020,000
2008-12-15 2008-12-11 5.961 196,767 +21,991 0.31% 1,172,999
2008-12-09 2008-12-05 5.270 174,776 -5,787 0.27% 921,102
2008-12-08 2008-12-04 5.184 180,563 +5,787 0.28% 936,001
2008-11-03 2008-10-30 4.061 174,776 -39,353 0.27% 709,702
2008-10-20 2008-10-16 5.184 214,129 -4,630 0.34% 1,110,000
2008-10-15 2008-10-13 5.702 218,759 -3,472 0.34% 1,247,401
2008-09-30 2008-09-26 6.307 222,231 -4,630 0.35% 1,401,599
2008-09-25 2008-09-23 5.961 226,861 +4,630 0.36% 1,352,400
2008-09-08 2008-09-04 7.085 222,231 -3,473 0.35% 1,574,399
2008-09-04 2008-09-02 7.257 225,704 -1,157 0.35% 1,638,004
2008-07-31 2008-07-29 7.948 226,861 -101,393 0.36% 1,803,200
2008-07-30 2008-07-28 7.862 328,254 +101,393 0.52% 2,580,761
2008-07-23 2008-07-21 8.208 226,861 -1,157 0.36% 1,862,000
2008-07-21 2008-07-17 8.208 228,018 +8,102 0.36% 1,871,497
2008-07-11 2008-07-09 8.640 219,916 -5,788 0.35% 1,899,998
2008-07-10 2008-07-08 8.553 225,704 +5,788 0.35% 1,930,504
2008-07-08 2008-07-04 8.553 219,916 -5,788 0.35% 1,880,998
2008-07-02 2008-06-27 8.812 225,704 +5,788 0.35% 1,989,004
2008-06-10 2008-06-05 9.331 219,916 -23,149 0.35% 2,051,998
2008-06-06 2008-06-04 9.590 243,065 -5,788 0.38% 2,330,997
2008-06-02 2008-05-29 9.590 248,853 -11,574 0.39% 2,386,504
2008-05-28 2008-05-26 9.504 260,427 +8,102 0.41% 2,474,999
2008-05-26 2008-05-22 9.590 252,325 +2,315 0.40% 2,419,800
2008-05-23 2008-05-21 9.676 250,010 +34,724 0.39% 2,419,200
2008-05-15 2008-05-13 9.417 215,286 +2,314 0.34% 2,027,396
2008-05-14 2008-05-09 9.676 212,972 -2,314 0.33% 2,060,805
2008-05-09 2008-05-07 9.590 215,286 -1,158 0.34% 2,064,596
2008-05-08 2008-05-06 9.763 216,444 +3,472 0.34% 2,113,101
2008-04-30 2008-04-28 9.417 212,972 +1,158 0.33% 2,005,605
2008-04-28 2008-04-24 9.331 211,814 -21,992 0.33% 1,976,399
2008-04-23 2008-04-21 9.100 233,806 -5,922 0.37% 2,127,709
2008-04-11 2008-04-09 9.353 239,728 -2,373 0.37% 2,242,201
2008-04-08 2008-04-03 9.437 242,101 -2,374 0.37% 2,284,796
2008-04-03 2008-04-01 9.437 244,475 +1,187 0.37% 2,307,201
2008-03-20 2008-03-18 8.763 243,288 -2,374 0.37% 2,131,999
2008-03-17 2008-03-13 9.690 245,662 +2,374 0.38% 2,380,503
2008-03-14 2008-03-12 10.027 243,288 -3,560 0.37% 2,439,498
2008-03-11 2008-03-07 10.111 246,848 -3,561 0.38% 2,495,995
2008-03-10 2008-03-06 10.111 250,409 +3,561 0.38% 2,532,002
2008-03-05 2008-03-03 9.437 246,848 +1,186 0.38% 2,329,595
2008-03-04 2008-02-29 9.774 245,662 +3,561 0.38% 2,401,203
2008-02-21 2008-02-19 9.859 242,101 -24,923 0.37% 2,386,796
2008-02-12 2008-02-06 9.606 267,024 +22,549 0.41% 2,565,004
2008-01-15 2008-01-11 11.123 244,475 -4,747 0.37% 2,719,201
2008-01-11 2008-01-09 11.123 249,222 +2,374 0.38% 2,772,000
2008-01-09 2008-01-07 11.460 246,848 +2,373 0.38% 2,828,794
2008-01-08 2008-01-04 11.797 244,475 +2,374 0.37% 2,884,001
2008-01-07 2008-01-03 11.628 242,101 +2,373 0.37% 2,815,195
2008-01-02 2007-12-27 11.038 239,728 +1,187 0.37% 2,646,202
2007-12-27 2007-12-20 11.207 238,541 +4,747 0.37% 2,673,299
2007-12-20 2007-12-18 10.280 233,794 +1,187 0.36% 2,403,400
2007-12-14 2007-12-12 11.207 232,607 -2,374 0.36% 2,606,798
2007-12-11 2007-12-07 11.797 234,981 -1,187 0.36% 2,772,003
2007-12-10 2007-12-06 11.628 236,168 +1,187 0.36% 2,746,205
2007-11-30 2007-11-28 10.954 234,981 -2,373 0.36% 2,574,003
2007-11-29 2007-11-27 10.786 237,354 -3,561 0.36% 2,559,997
2007-11-28 2007-11-26 11.123 240,915 +2,374 0.37% 2,679,604
2007-11-27 2007-11-23 10.954 238,541 +3,560 0.37% 2,612,999
2007-11-26 2007-11-22 11.038 234,981 -2,373 0.36% 2,593,803
2007-11-22 2007-11-20 11.628 237,354 +4,747 0.36% 2,759,996
2007-11-21 2007-11-19 11.881 232,607 -2,374 0.36% 2,763,597
2007-11-20 2007-11-16 11.881 234,981 +2,374 0.36% 2,791,803
2007-11-19 2007-11-15 12.471 232,607 -2,374 0.36% 2,900,797
2007-11-16 2007-11-14 12.471 234,981 +2,374 0.36% 2,930,403
2007-11-15 2007-11-13 11.881 232,607 +1,187 0.36% 2,763,597
2007-11-14 2007-11-12 12.387 231,420 +2,373 0.35% 2,866,494
2007-11-13 2007-11-09 12.976 229,047 +7,121 0.35% 2,972,201
2007-11-12 2007-11-08 12.724 221,926 +2,373 0.34% 2,823,696
2007-11-08 2007-11-06 12.892 219,553 +2,374 0.34% 2,830,503
2007-11-07 2007-11-05 12.808 217,179 +5,934 0.33% 2,781,598
2007-11-06 2007-11-02 13.145 211,245 +7,120 0.32% 2,776,796
2007-11-02 2007-10-31 13.061 204,125 +4,747 0.31% 2,666,004
2007-11-01 2007-10-30 13.313 199,378 +7,121 0.31% 2,654,405
2007-10-31 2007-10-29 13.482 192,257 +2,374 0.29% 2,592,000
2007-10-30 2007-10-26 13.735 189,883 -11,868 0.29% 2,607,994
2007-10-29 2007-10-25 13.566 201,751 +3,560 0.31% 2,736,998
2007-10-26 2007-10-24 14.072 198,191 -2,373 0.30% 2,788,902
2007-10-25 2007-10-23 14.072 200,564 +2,373 0.31% 2,822,294
2007-10-24 2007-10-22 13.482 198,191 -27,296 0.30% 2,672,002
2007-10-23 2007-10-18 13.229 225,487 +23,736 0.35% 2,983,005
2007-10-22 2007-10-17 12.892 201,751 +1,187 0.31% 2,600,998
2007-10-18 2007-10-16 12.976 200,564 -8,308 0.31% 2,602,595
2007-10-17 2007-10-15 13.482 208,872 +2,374 0.32% 2,816,003
2007-10-16 2007-10-12 13.735 206,498 +3,560 0.32% 2,836,197
2007-10-15 2007-10-11 14.072 202,938 +11,868 0.31% 2,855,701
2007-10-12 2007-10-10 13.482 191,070 +3,560 0.29% 2,575,997
2007-10-11 2007-10-09 13.566 187,510 -4,747 0.29% 2,543,801
2007-10-09 2007-10-05 13.650 192,257 +5,934 0.29% 2,624,400
2007-10-05 2007-10-03 13.398 186,323 -2,374 0.29% 2,496,298
2007-10-04 2007-10-02 13.819 188,697 +8,308 0.29% 2,607,604
2007-10-02 2007-09-27 14.325 180,389 -2,374 0.28% 2,583,996
2007-09-27 2007-09-24 14.493 182,763 -2,373 0.28% 2,648,803
2007-09-25 2007-09-21 14.240 185,136 -3,561 0.28% 2,636,395
2007-09-24 2007-09-20 14.156 188,697 +10,681 0.29% 2,671,205
2007-09-21 2007-09-19 14.325 178,016 +3,561 0.27% 2,550,004
2007-09-20 2007-09-18 13.988 174,455 -5,934 0.27% 2,440,194
2007-09-19 2007-09-17 13.988 180,389 -28,483 0.28% 2,523,196
2007-09-18 2007-09-14 13.650 208,872 +29,669 0.32% 2,851,203
2007-09-17 2007-09-13 13.566 179,203 -5,933 0.27% 2,431,107
2007-09-13 2007-09-11 13.145 185,136 -10,681 0.28% 2,433,595
2007-09-12 2007-09-10 13.229 195,817 +3,560 0.30% 2,590,496
2007-09-11 2007-09-07 13.819 192,257 -3,560 0.29% 2,656,800
2007-09-10 2007-09-06 13.229 195,817 +4,747 0.30% 2,590,496
2007-09-06 2007-09-04 14.072 191,070 +1,187 0.29% 2,688,697
2007-09-05 2007-09-03 14.156 189,883 -15,428 0.29% 2,687,994
2007-09-04 2007-08-31 13.229 205,311 -1,187 0.31% 2,716,094
2007-09-03 2007-08-30 13.566 206,498 +1,187 0.32% 2,801,397
2007-08-31 2007-08-29 13.313 205,311 +23,735 0.31% 2,733,394
2007-08-30 2007-08-28 13.650 181,576 +2,373 0.28% 2,478,599
2007-08-29 2007-08-27 14.325 179,203 +2,374 0.27% 2,567,007
2007-08-27 2007-08-23 13.650 176,829 -1,187 0.27% 2,413,801
2007-08-24 2007-08-22 13.313 178,016 -1,187 0.27% 2,370,004
2007-08-22 2007-08-20 12.302 179,203 -13,054 0.27% 2,204,606
2007-08-21 2007-08-17 11.207 192,257 +14,241 0.29% 2,154,600
2007-08-20 2007-08-16 11.797 178,016 +1,187 0.27% 2,100,003
2007-08-17 2007-08-15 13.229 176,829 -1,187 0.27% 2,339,301
2007-08-10 2007-08-08 13.650 178,016 -2,373 0.27% 2,430,004
2007-08-09 2007-08-07 12.555 180,389 +2,373 0.28% 2,264,797
2007-08-08 2007-08-06 13.482 178,016 +1,187 0.27% 2,400,004
2007-08-07 2007-08-03 14.240 176,829 +5,934 0.27% 2,518,101
2007-08-03 2007-08-01 14.999 170,895 -1,187 0.26% 2,563,198
2007-08-02 2007-07-31 15.167 172,082 +4,747 0.26% 2,610,002
2007-07-31 2007-07-27 14.830 167,335 +4,747 0.26% 2,481,603
2007-07-30 2007-07-26 15.336 162,588 -1,186 0.25% 2,493,405
2007-07-27 2007-07-25 15.757 163,774 +4,747 0.25% 2,580,593
2007-07-26 2007-07-24 16.094 159,027 +3,560 0.24% 2,559,394
2007-07-25 2007-07-23 16.010 155,467 +3,560 0.24% 2,488,999
2007-07-24 2007-07-20 16.263 151,907 +2,374 0.23% 2,470,404
2007-07-23 2007-07-19 16.600 149,533 -2,374 0.23% 2,482,196
2007-07-20 2007-07-18 16.094 151,907 +4,747 0.23% 2,444,804
2007-07-19 2007-07-17 16.852 147,160 +1,187 0.23% 2,480,006
2007-07-16 2007-07-12 17.948 145,973 +4,747 0.22% 2,619,902
2007-07-13 2007-07-11 19.128 141,226 -3,560 0.22% 2,701,304
2007-07-12 2007-07-10 18.790 144,786 -10,681 0.22% 2,720,598
2007-07-10 2007-07-06 17.695 155,467 +16,615 0.24% 2,750,999
2007-07-09 2007-07-05 16.263 138,852 +3,560 0.21% 2,258,096
2007-07-06 2007-07-04 15.673 135,292 +2,374 0.21% 2,120,401
2007-07-04 2007-06-29 15.167 132,918 +4,747 0.20% 2,015,994
2007-07-03 2007-06-28 15.420 128,171 +2,373 0.20% 1,976,395
2007-06-29 2007-06-27 15.167 125,798 +125,798 0.19% 1,908,003
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top