History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 +0
2012-02-13 2012-02-09 16.480 0 +0
2012-02-10 2012-02-08 16.480 0 +0
2012-02-09 2012-02-07 16.480 0 +0
2012-02-08 2012-02-06 16.480 0 +0
2012-02-07 2012-02-03 16.480 0 +0
2012-02-06 2012-02-02 16.480 0 +0
2012-02-03 2012-02-01 16.480 0 +0
2012-02-02 2012-01-31 16.480 0 -16,000
2012-01-31 2012-01-27 16.260 16,000 -2,000 0.03% 260,160
2012-01-30 2012-01-26 16.200 18,000 -483,000 0.03% 291,600
2012-01-27 2012-01-20 16.500 501,000 -61,000 0.91% 8,266,500
2012-01-26 2012-01-19 16.600 562,000 -2,000 1.02% 9,329,200
2012-01-20 2012-01-18 16.140 564,000 -154,000 1.02% 9,102,960
2012-01-17 2012-01-13 15.540 718,000 -43,000 1.30% 11,157,720
2012-01-10 2012-01-06 16.080 761,000 -84,000 1.38% 12,236,880
2012-01-09 2012-01-05 16.080 845,000 -71,000 1.53% 13,587,600
2012-01-06 2012-01-04 16.200 916,000 -17,000 1.66% 14,839,200
2011-12-23 2011-12-21 16.100 933,000 -4,000 1.69% 15,021,300
2011-12-22 2011-12-20 16.000 937,000 -2,000 1.70% 14,992,000
2011-12-19 2011-12-15 16.060 939,000 -6,000 1.71% 15,080,340
2011-12-01 2011-11-29 16.860 945,000 -3,000 1.72% 15,932,700
2011-11-30 2011-11-28 16.940 948,000 -1,000 1.72% 16,059,120
2011-11-28 2011-11-24 16.800 949,000 -1,000 1.72% 15,943,200
2011-11-17 2011-11-15 16.740 950,000 -17,000 1.73% 15,903,000
2011-11-16 2011-11-14 16.600 967,000 -5,000 1.76% 16,052,200
2011-11-15 2011-11-11 16.500 972,000 -11,000 1.77% 16,038,000
2011-11-07 2011-11-03 16.400 983,000 -1,000 1.79% 16,121,200
2011-11-03 2011-11-01 16.360 984,000 -15,000 1.79% 16,098,240
2011-11-02 2011-10-31 16.260 999,000 -15,000 1.81% 16,243,740
2011-11-01 2011-10-28 16.200 1,014,000 +26,000 1.84% 16,426,800
2011-10-31 2011-10-27 15.900 988,000 -134,000 1.79% 15,709,200
2011-10-28 2011-10-26 15.660 1,122,000 -83,000 2.04% 17,570,520
2011-10-27 2011-10-25 15.720 1,205,000 -67,000 2.19% 18,942,600
2011-10-26 2011-10-24 15.580 1,272,000 -48,000 2.31% 19,817,760
2011-10-25 2011-10-21 15.300 1,320,000 -60,000 2.40% 20,196,000
2011-10-24 2011-10-20 14.820 1,380,000 -170,000 2.51% 20,451,600
2011-10-12 2011-10-10 10.100 1,550,000 +76,000 2.81% 15,655,000
2011-10-11 2011-10-07 9.650 1,474,000 +12,000 2.68% 14,224,100
2011-10-07 2011-10-04 9.500 1,462,000 +1,000 2.65% 13,889,000
2011-09-30 2011-09-27 9.700 1,461,000 -5,000 2.65% 14,171,700
2011-09-26 2011-09-22 10.000 1,466,000 +8,000 2.66% 14,660,000
2011-09-22 2011-09-20 10.900 1,458,000 -20,000 2.65% 15,892,200
2011-09-21 2011-09-19 10.900 1,478,000 -2,000 2.68% 16,110,200
2011-09-15 2011-09-12 10.940 1,480,000 -2,000 2.69% 16,191,200
2011-09-14 2011-09-09 11.200 1,482,000 -3,000 2.69% 16,598,400
2011-09-02 2011-08-31 11.500 1,485,000 -7,000 2.70% 17,077,500
2011-08-26 2011-08-24 11.500 1,492,000 -3,000 2.71% 17,158,000
2011-08-15 2011-08-11 11.600 1,495,000 -5,000 2.71% 17,342,000
2011-08-12 2011-08-10 11.360 1,500,000 -9,000 2.72% 17,040,000
2011-08-11 2011-08-09 11.380 1,509,000 -15,000 2.74% 17,172,420
2011-08-09 2011-08-05 12.000 1,524,000 -1,000 2.77% 18,288,000
2011-08-08 2011-08-04 12.620 1,525,000 -8,000 2.77% 19,245,500
2011-08-01 2011-07-28 12.900 1,533,000 -4,000 2.78% 19,775,700
2011-07-29 2011-07-27 13.000 1,537,000 +24,000 2.79% 19,981,000
2011-07-28 2011-07-26 13.100 1,513,000 -2,000 2.75% 19,820,300
2011-07-27 2011-07-25 13.040 1,515,000 -1,000 2.75% 19,755,600
2011-07-26 2011-07-22 12.900 1,516,000 -1,000 2.75% 19,556,400
2011-07-25 2011-07-21 12.700 1,517,000 +1,000 2.75% 19,265,900
2011-07-14 2011-07-12 12.720 1,516,000 +1,000 2.75% 19,283,520
2011-07-12 2011-07-08 13.100 1,515,000 -7,000 2.75% 19,846,500
2011-07-08 2011-07-06 13.000 1,522,000 +2,000 2.76% 19,786,000
2011-07-06 2011-07-04 12.900 1,520,000 -8,000 2.76% 19,608,000
2011-06-28 2011-06-24 12.760 1,528,000 +2,000 2.77% 19,497,280
2011-06-27 2011-06-23 12.300 1,526,000 +2,000 2.77% 18,769,800
2011-06-22 2011-06-20 12.700 1,524,000 -5,000 2.77% 19,354,800
2011-06-15 2011-06-13 13.000 1,529,000 -12,000 2.78% 19,877,000
2011-06-13 2011-06-09 13.320 1,541,000 -5,000 2.80% 20,526,120
2011-06-07 2011-06-02 13.700 1,546,000 +10,000 2.81% 21,180,200
2011-05-31 2011-05-27 13.500 1,536,000 -15,000 2.79% 20,736,000
2011-05-27 2011-05-25 13.340 1,551,000 -5,000 2.82% 20,690,340
2011-05-26 2011-05-24 13.500 1,556,000 +15,000 2.83% 21,006,000
2011-05-25 2011-05-23 13.520 1,541,000 +12,000 2.80% 20,834,320
2011-05-20 2011-05-18 13.940 1,529,000 +11,000 2.78% 21,314,260
2011-05-18 2011-05-16 14.000 1,518,000 +62,000 2.76% 21,252,000
2011-05-17 2011-05-13 14.000 1,456,000 -3,000 2.64% 20,384,000
2011-05-16 2011-05-12 14.080 1,459,000 -1,000 2.65% 20,542,720
2011-05-13 2011-05-11 14.100 1,460,000 +8,000 2.65% 20,586,000
2011-05-12 2011-05-09 14.100 1,452,000 +3,000 2.64% 20,473,200
2011-05-11 2011-05-06 14.180 1,449,000 +3,000 2.63% 20,546,820
2011-05-06 2011-05-04 14.320 1,446,000 -8,000 2.63% 20,706,720
2011-05-04 2011-04-29 14.500 1,454,000 +29,000 2.64% 21,083,000
2011-05-03 2011-04-28 14.460 1,425,000 +27,000 2.59% 20,605,500
2011-04-29 2011-04-27 14.400 1,398,000 +30,000 2.54% 20,131,200
2011-04-28 2011-04-26 14.600 1,368,000 -1,000 2.48% 19,972,800
2011-04-27 2011-04-21 14.620 1,369,000 +41,000 2.49% 20,014,780
2011-04-26 2011-04-20 14.600 1,328,000 +31,000 2.41% 19,388,800
2011-04-21 2011-04-19 14.600 1,297,000 +30,000 2.36% 18,936,200
2011-04-20 2011-04-18 14.600 1,267,000 +17,000 2.30% 18,498,200
2011-04-19 2011-04-15 14.720 1,250,000 +1,000 2.27% 18,400,000
2011-04-18 2011-04-14 14.760 1,249,000 -3,000 2.27% 18,435,240
2011-04-15 2011-04-13 14.540 1,252,000 +23,000 2.27% 18,204,080
2011-04-13 2011-04-11 14.300 1,229,000 -3,000 2.23% 17,574,700
2011-04-11 2011-04-07 14.300 1,232,000 +3,000 2.24% 17,617,600
2011-04-01 2011-03-30 14.360 1,229,000 +6,000 2.23% 17,648,440
2011-03-31 2011-03-29 14.360 1,223,000 -6,000 2.22% 17,562,280
2011-03-30 2011-03-28 14.480 1,229,000 +3,000 2.23% 17,795,920
2011-03-29 2011-03-25 14.480 1,226,000 +15,000 2.23% 17,752,480
2011-03-28 2011-03-24 14.400 1,211,000 +2,000 2.20% 17,438,400
2011-03-25 2011-03-23 14.380 1,209,000 -35,000 2.20% 17,385,420
2011-03-24 2011-03-22 14.700 1,244,000 +19,000 2.26% 18,286,800
2011-03-23 2011-03-21 14.540 1,225,000 -23,000 2.22% 17,811,500
2011-03-22 2011-03-18 14.220 1,248,000 +6,000 2.27% 17,746,560
2011-03-21 2011-03-17 13.800 1,242,000 +14,000 2.26% 17,139,600
2011-03-17 2011-03-15 14.100 1,228,000 -6,000 2.23% 17,314,800
2011-03-16 2011-03-14 14.200 1,234,000 +9,000 2.24% 17,522,800
2011-03-11 2011-03-09 14.440 1,225,000 +1,000 2.22% 17,689,000
2011-03-09 2011-03-07 14.700 1,224,000 +7,000 2.22% 17,992,800
2011-03-08 2011-03-04 14.700 1,217,000 +3,000 2.21% 17,889,900
2011-03-04 2011-03-02 14.700 1,214,000 -16,000 2.20% 17,845,800
2011-03-02 2011-02-28 14.700 1,230,000 +7,000 2.23% 18,081,000
2011-03-01 2011-02-25 14.700 1,223,000 +9,000 2.22% 17,978,100
2011-02-25 2011-02-23 14.820 1,214,000 -3,000 2.20% 17,991,480
2011-02-24 2011-02-22 14.760 1,217,000 +30,000 2.21% 17,962,920
2011-02-22 2011-02-18 14.940 1,187,000 +2,000 2.16% 17,733,780
2011-02-21 2011-02-17 14.940 1,185,000 +3,000 2.15% 17,703,900
2011-02-18 2011-02-16 14.920 1,182,000 +1,000 2.15% 17,635,440
2011-02-17 2011-02-15 14.860 1,181,000 +3,000 2.14% 17,549,660
2011-02-16 2011-02-14 14.940 1,178,000 +8,000 2.14% 17,599,320
2011-02-09 2011-02-07 15.580 1,170,000 -3,000 2.12% 18,228,600
2011-02-08 2011-02-02 15.500 1,173,000 +4,000 2.13% 18,181,500
2011-02-07 2011-01-31 15.700 1,169,000 -20,000 2.12% 18,353,300
2011-01-26 2011-01-24 15.320 1,189,000 -15,000 2.16% 18,215,480
2011-01-24 2011-01-20 15.500 1,204,000 +11,000 2.19% 18,662,000
2011-01-19 2011-01-17 15.680 1,193,000 +14,000 2.17% 18,706,240
2011-01-13 2011-01-11 15.680 1,179,000 +22,000 2.14% 18,486,720
2011-01-12 2011-01-10 15.680 1,157,000 +5,000 2.10% 18,141,760
2011-01-11 2011-01-07 15.780 1,152,000 +3,000 2.09% 18,178,560
2011-01-07 2011-01-05 15.780 1,149,000 +7,000 2.09% 18,131,220
2011-01-06 2011-01-04 15.800 1,142,000 +21,000 2.07% 18,043,600
2011-01-05 2011-01-03 15.720 1,121,000 +4,000 2.04% 17,622,120
2011-01-04 2010-12-31 15.620 1,117,000 -6,000 2.03% 17,447,540
2010-12-29 2010-12-24 15.880 1,123,000 +12,000 2.04% 17,833,240
2010-12-28 2010-12-22 16.060 1,111,000 +36,000 2.02% 17,842,660
2010-12-22 2010-12-20 15.960 1,075,000 +2,000 1.95% 17,157,000
2010-12-21 2010-12-17 16.100 1,073,000 +4,000 1.95% 17,275,300
2010-12-16 2010-12-14 16.140 1,069,000 +6,000 1.94% 17,253,660
2010-12-14 2010-12-10 16.200 1,063,000 +5,000 1.93% 17,220,600
2010-12-10 2010-12-08 16.040 1,058,000 +4,000 1.92% 16,970,320
2010-12-09 2010-12-07 16.040 1,054,000 -29,000 1.91% 16,906,160
2010-12-08 2010-12-06 16.040 1,083,000 -19,000 1.97% 17,371,320
2010-12-02 2010-11-30 16.500 1,102,000 +4,000 2.00% 18,183,000
2010-11-30 2010-11-26 16.520 1,098,000 +11,000 1.99% 18,138,960
2010-11-29 2010-11-25 16.500 1,087,000 -45,000 1.97% 17,935,500
2010-11-26 2010-11-24 16.240 1,132,000 -1,000 2.06% 18,383,680
2010-11-25 2010-11-23 16.140 1,133,000 -9,000 2.06% 18,286,620
2010-11-24 2010-11-22 16.360 1,142,000 -17,000 2.07% 18,683,120
2010-11-23 2010-11-19 16.000 1,159,000 -7,000 2.10% 18,544,000
2010-11-22 2010-11-18 16.060 1,166,000 -6,000 2.12% 18,725,960
2010-11-19 2010-11-17 16.180 1,172,000 -14,000 2.13% 18,962,960
2010-11-17 2010-11-15 16.400 1,186,000 -14,000 2.15% 19,450,400
2010-11-16 2010-11-12 16.620 1,200,000 -20,000 2.18% 19,944,000
2010-11-15 2010-11-11 16.900 1,220,000 -7,000 2.22% 20,618,000
2010-11-12 2010-11-10 16.900 1,227,000 +6,000 2.23% 20,736,300
2010-11-11 2010-11-09 17.000 1,221,000 -15,000 2.22% 20,757,000
2010-11-02 2010-10-29 16.500 1,236,000 -1,000 2.24% 20,394,000
2010-10-29 2010-10-27 16.700 1,237,000 -2,000 2.25% 20,657,900
2010-10-28 2010-10-26 16.780 1,239,000 +179,000 2.25% 20,790,420
2010-10-27 2010-10-25 16.760 1,060,000 -1,000 1.92% 17,765,600
2010-10-26 2010-10-22 16.700 1,061,000 +21,000 1.93% 17,718,700
2010-10-25 2010-10-21 17.782 1,040,000 +8,000 1.89% 18,493,001
2010-10-22 2010-10-20 17.947 1,032,000 +24,089 1.87% 18,521,451
2010-10-15 2010-10-13 18.092 1,007,911 +21,280 1.89% 18,235,003
2010-10-14 2010-10-12 17.885 986,631 -967 1.85% 17,646,007
2010-10-08 2010-10-06 17.534 987,598 -18,378 1.85% 17,316,162
2010-10-07 2010-10-05 17.616 1,005,976 -968 1.89% 17,721,595
2010-10-05 2010-09-30 17.554 1,006,944 +15,477 1.89% 17,676,188
2010-10-04 2010-09-29 17.472 991,467 -6,771 1.86% 17,322,500
2010-09-29 2010-09-27 18.402 998,238 +18,378 1.87% 18,369,600
2010-09-28 2010-09-24 17.616 979,860 +10,641 1.84% 17,261,527
2010-09-27 2010-09-22 16.190 969,219 +967 1.82% 15,691,313
2010-09-24 2010-09-21 15.714 968,252 +967 1.82% 15,215,197
2010-09-22 2010-09-20 15.755 967,285 -6,771 1.82% 15,240,002
2010-09-20 2010-09-16 15.363 974,056 -7,738 1.83% 14,964,022
2010-09-17 2010-09-15 15.280 981,794 +2,902 1.84% 15,001,698
2010-09-10 2010-09-08 15.383 978,892 +9,673 1.84% 15,058,555
2010-09-02 2010-08-31 15.177 969,219 -23,215 1.82% 14,709,353
2010-08-27 2010-08-25 15.073 992,434 +3,869 1.86% 14,959,076
2010-08-25 2010-08-23 14.763 988,565 +967 1.86% 14,594,158
2010-08-24 2010-08-20 14.928 987,598 -967 1.85% 14,743,242
2010-08-17 2010-08-13 14.990 988,565 +967 1.86% 14,818,998
2010-08-13 2010-08-11 15.177 987,598 -21,280 1.85% 14,988,282
2010-08-04 2010-08-02 15.466 1,008,878 -9,673 1.89% 15,603,278
2010-08-03 2010-07-30 15.363 1,018,551 -10,640 1.91% 15,647,580
2010-07-23 2010-07-21 14.784 1,029,191 +1,934 1.93% 15,215,198
2010-07-19 2010-07-15 14.784 1,027,257 +10,641 1.93% 15,186,607
2010-07-16 2010-07-14 14.887 1,016,616 +2,901 1.91% 15,134,394
2010-07-09 2010-07-07 14.742 1,013,715 -3,869 1.90% 14,944,487
2010-07-08 2010-07-06 14.494 1,017,584 +2,902 1.91% 14,749,044
2010-07-06 2010-07-02 14.763 1,014,682 +5,804 1.90% 14,979,722
2010-07-05 2010-06-30 14.784 1,008,878 -8,706 1.89% 14,914,898
2010-06-28 2010-06-24 14.990 1,017,584 -1,934 1.91% 15,254,005
2010-06-25 2010-06-23 14.928 1,019,518 +9,673 1.91% 15,219,756
2010-06-22 2010-06-18 14.763 1,009,845 +1,934 1.90% 14,908,314
2010-06-14 2010-06-10 14.577 1,007,911 +5,804 1.89% 14,692,202
2010-06-11 2010-06-09 14.680 1,002,107 +5,804 1.88% 14,711,198
2010-06-10 2010-06-08 14.680 996,303 -13,542 1.87% 14,625,994
2010-06-03 2010-06-01 14.990 1,009,845 -5,804 1.90% 15,137,994
2010-06-01 2010-05-28 15.073 1,015,649 -3,869 1.91% 15,308,998
2010-05-28 2010-05-26 14.639 1,019,518 +4,836 1.91% 14,924,636
2010-05-27 2010-05-25 14.556 1,014,682 +1,935 1.90% 14,769,922
2010-05-25 2010-05-20 14.618 1,012,747 +3,869 1.90% 14,804,576
2010-05-24 2010-05-19 14.825 1,008,878 -8,706 1.89% 14,956,618
2010-05-20 2010-05-18 15.052 1,017,584 +15,477 1.91% 15,317,125
2010-05-18 2010-05-14 15.611 1,002,107 -18,379 1.88% 15,643,598
2010-05-12 2010-05-10 14.928 1,020,486 -5,803 1.92% 15,234,207
2010-05-10 2010-05-06 14.722 1,026,289 -40,626 1.93% 15,108,636
2010-05-04 2010-04-30 16.011 1,066,915 -58,037 2.00% 17,082,336
2010-05-03 2010-04-29 16.032 1,124,952 +4,039 2.11% 18,035,109
2010-04-29 2010-04-27 16.032 1,120,913 -4,778 2.13% 17,970,356
2010-04-28 2010-04-26 16.116 1,125,691 +14,334 2.14% 18,141,196
2010-04-26 2010-04-22 16.262 1,111,357 -13,379 2.11% 18,073,015
2010-04-23 2010-04-21 16.409 1,124,736 -955 2.14% 18,455,366
2010-04-22 2010-04-20 16.430 1,125,691 -28,668 2.14% 18,494,596
2010-04-21 2010-04-19 16.534 1,154,359 -2,867 2.19% 19,086,398
2010-04-20 2010-04-16 16.743 1,157,226 -32,490 2.20% 19,376,002
2010-04-16 2010-04-14 16.974 1,189,716 -956 2.26% 20,193,898
2010-04-15 2010-04-13 16.995 1,190,672 -1,911 2.26% 20,235,045
2010-04-14 2010-04-12 16.743 1,192,583 +7,645 2.27% 19,968,002
2010-04-12 2010-04-08 16.597 1,184,938 -3,823 2.25% 19,666,398
2010-04-08 2010-04-01 16.492 1,188,761 -64,024 2.26% 19,605,448
2010-04-07 2010-03-31 16.618 1,252,785 +2,866 2.38% 20,818,673
2010-03-30 2010-03-26 17.497 1,249,919 -15,289 2.38% 21,869,767
2010-03-26 2010-03-24 17.141 1,265,208 -4,778 2.40% 21,687,117
2010-03-25 2010-03-23 17.120 1,269,986 -1,911 2.41% 21,742,438
2010-03-24 2010-03-22 17.392 1,271,897 -43,958 2.42% 22,121,215
2010-03-22 2010-03-18 17.057 1,315,855 -7,644 2.50% 22,445,105
2010-03-19 2010-03-17 17.120 1,323,499 +955 2.52% 22,658,592
2010-03-15 2010-03-11 16.827 1,322,544 +956 2.51% 22,254,722
2010-03-10 2010-03-08 16.848 1,321,588 -17,201 2.51% 22,266,295
2010-03-09 2010-03-05 16.743 1,338,789 -19,112 2.54% 22,416,000
2010-03-05 2010-03-03 16.932 1,357,901 -18,156 2.58% 22,991,782
2010-03-02 2010-02-26 16.848 1,376,057 -16,245 2.62% 23,183,997
2010-03-01 2010-02-25 16.953 1,392,302 -33,446 2.65% 23,603,395
2010-02-26 2010-02-24 16.827 1,425,748 -50,647 2.71% 23,991,357
2010-02-25 2010-02-23 16.513 1,476,395 -10,511 2.81% 24,380,105
2010-02-24 2010-02-22 16.199 1,486,906 -30,579 2.83% 24,086,876
2010-02-23 2010-02-19 15.571 1,517,485 +11,467 2.88% 23,629,435
2010-02-22 2010-02-18 15.697 1,506,018 +955 2.86% 23,639,998
2010-02-18 2010-02-12 15.802 1,505,063 +21,979 2.86% 23,782,507
2010-02-17 2010-02-11 15.802 1,483,084 +135,695 2.82% 23,435,202
2010-02-12 2010-02-10 15.885 1,347,389 +3,822 2.56% 21,403,795
2010-02-11 2010-02-09 15.676 1,343,567 -36,313 2.55% 21,061,881
2010-02-10 2010-02-08 15.885 1,379,880 -28,667 2.62% 21,919,927
2010-02-09 2010-02-05 15.885 1,408,547 -17,201 2.68% 22,375,313
2010-02-05 2010-02-03 16.932 1,425,748 +25,801 2.71% 24,140,557
2010-02-03 2010-02-01 16.513 1,399,947 +5,733 2.66% 23,117,699
2010-02-01 2010-01-28 16.639 1,394,214 +1,912 2.65% 23,198,108
2010-01-29 2010-01-27 16.325 1,392,302 +19,112 2.65% 22,729,195
2010-01-28 2010-01-26 16.743 1,373,190 +41,090 2.61% 22,991,993
2010-01-27 2010-01-25 17.225 1,332,100 -11,467 2.53% 22,945,243
2010-01-26 2010-01-22 17.267 1,343,567 -45,869 2.55% 23,199,001
2010-01-21 2010-01-19 17.790 1,389,436 -4,778 2.64% 24,718,008
2010-01-20 2010-01-18 17.623 1,394,214 +1,912 2.65% 24,569,569
2010-01-19 2010-01-15 17.685 1,392,302 +955 2.65% 24,623,294
2010-01-18 2010-01-14 17.602 1,391,347 +92,693 2.64% 24,489,925
2010-01-15 2010-01-13 17.267 1,298,654 -21,023 2.47% 22,423,500
2010-01-14 2010-01-12 17.267 1,319,677 -97,471 2.51% 22,786,499
2010-01-13 2010-01-11 17.539 1,417,148 +21,979 2.69% 24,855,084
2010-01-12 2010-01-08 17.371 1,395,169 -956 2.65% 24,235,998
2010-01-08 2010-01-06 17.476 1,396,125 -955 2.65% 24,398,705
2010-01-07 2010-01-05 16.848 1,397,080 +955 2.65% 23,538,195
2010-01-06 2010-01-04 16.137 1,396,125 -955 2.65% 22,528,625
2010-01-05 2009-12-31 15.906 1,397,080 +1,911 2.65% 22,222,395
2010-01-04 2009-12-29 15.551 1,395,169 +11,467 2.65% 21,695,598
2009-12-30 2009-12-28 15.446 1,383,702 +22,934 2.63% 21,372,481
2009-12-29 2009-12-24 15.425 1,360,768 +956 2.59% 20,989,765
2009-12-28 2009-12-22 15.425 1,359,812 +2,867 2.58% 20,975,019
2009-12-23 2009-12-21 15.216 1,356,945 +21,023 2.58% 20,646,796
2009-12-22 2009-12-18 15.425 1,335,922 +3,822 2.54% 20,606,517
2009-12-21 2009-12-17 15.592 1,332,100 +145,251 2.53% 20,770,603
2009-12-18 2009-12-16 15.551 1,186,849 +21,978 2.26% 18,456,115
2009-12-17 2009-12-15 15.676 1,164,871 +97,471 2.21% 18,260,626
2009-12-11 2009-12-09 15.404 1,067,400 +4,778 2.03% 16,442,241
2009-12-10 2009-12-08 15.425 1,062,622 +2,867 2.02% 16,390,881
2009-12-08 2009-12-04 15.969 1,059,755 +955 2.01% 16,923,337
2009-12-07 2009-12-03 16.283 1,058,800 +2,867 2.01% 17,240,487
2009-12-03 2009-12-01 15.195 1,055,933 +16,245 2.01% 16,044,603
2009-12-02 2009-11-30 15.341 1,039,688 -5,733 1.98% 15,950,085
2009-12-01 2009-11-27 15.174 1,045,421 +64,025 1.99% 15,862,996
2009-11-30 2009-11-26 16.325 981,396 -119,450 1.87% 16,021,194
2009-10-27 2009-10-22 17.769 1,100,846 +1,911 2.09% 19,560,964
2009-10-23 2009-10-21 17.790 1,098,935 +1,912 2.09% 19,550,008
2009-10-22 2009-10-20 17.999 1,097,023 -8,601 2.08% 19,745,593
2009-10-21 2009-10-19 18.334 1,105,624 -29,623 2.10% 20,270,645
2009-10-20 2009-10-16 17.350 1,135,247 +65,936 2.16% 19,697,037
2009-10-19 2009-10-15 17.162 1,069,311 -25,801 2.03% 18,351,598
2009-10-12 2009-10-08 17.267 1,095,112 -956 2.08% 18,908,997
2009-10-09 2009-10-07 17.057 1,096,068 -43,002 2.08% 18,696,104
2009-10-07 2009-10-05 16.639 1,139,070 -4,778 2.16% 18,952,807
2009-10-05 2009-09-30 16.848 1,143,848 -3,822 2.17% 19,271,708
2009-09-28 2009-09-24 17.037 1,147,670 -3,822 2.18% 19,552,281
2009-09-24 2009-09-22 17.246 1,151,492 +955 2.19% 19,858,395
2009-09-07 2009-09-03 17.267 1,150,537 -1,911 2.19% 19,866,005
2009-09-02 2009-08-31 16.450 1,152,448 -955 2.19% 18,958,322
2009-09-01 2009-08-28 16.890 1,153,403 -956 2.19% 19,480,972
2009-08-31 2009-08-27 17.309 1,154,359 -7,645 2.19% 19,980,318
2009-08-28 2009-08-26 16.618 1,162,004 -17,201 2.21% 19,310,082
2009-08-26 2009-08-24 14.923 1,179,205 +39,180 2.24% 17,596,846
2009-08-19 2009-08-17 14.651 1,140,025 -39,180 2.17% 16,701,998
2009-08-18 2009-08-14 14.985 1,179,205 -71,669 2.24% 17,670,886
2009-08-17 2009-08-13 15.027 1,250,874 -8,601 2.38% 18,797,237
2009-08-11 2009-08-07 14.734 1,259,475 -30,579 2.39% 18,557,446
2009-08-10 2009-08-06 15.090 1,290,054 +2,867 2.45% 19,467,006
2009-08-07 2009-08-05 15.592 1,287,187 -3,822 2.45% 20,070,303
2009-08-06 2009-08-04 14.462 1,291,009 +55,424 2.45% 18,670,817
2009-08-05 2009-08-03 14.504 1,235,585 +115,627 2.35% 17,920,984
2009-08-03 2009-07-30 14.525 1,119,958 +956 2.13% 16,267,365
2009-07-31 2009-07-29 14.651 1,119,002 -18,156 2.13% 16,393,999
2009-07-30 2009-07-28 14.755 1,137,158 +80,270 2.16% 16,778,994
2009-07-29 2009-07-27 14.755 1,056,888 +247,499 2.01% 15,594,594
2009-07-22 2009-07-20 14.504 809,389 -1,911 1.54% 11,739,417
2009-07-21 2009-07-17 14.358 811,300 +8,600 1.54% 11,648,274
2009-07-20 2009-07-16 14.546 802,700 -9,556 1.53% 11,676,000
2009-07-17 2009-07-15 14.546 812,256 +21,979 1.54% 11,815,000
2009-07-16 2009-07-14 14.504 790,277 -5,734 1.50% 11,462,216
2009-07-15 2009-07-13 13.897 796,011 -7,645 1.51% 11,062,242
2009-07-14 2009-07-10 12.579 803,656 +111,805 1.53% 10,108,825
2009-07-08 2009-07-06 10.862 691,851 +49,691 1.31% 7,515,120
2009-07-07 2009-07-03 9.994 642,160 -1,911 1.22% 6,417,600
2009-07-06 2009-07-02 9.889 644,071 +19,112 1.22% 6,369,298
2009-07-02 2009-06-29 9.795 624,959 -2,867 1.19% 6,121,437
2009-06-30 2009-06-26 9.784 627,826 +19,112 1.19% 6,142,949
2009-06-29 2009-06-25 9.429 608,714 +10,511 1.16% 5,739,368
2009-06-26 2009-06-24 9.596 598,203 +956 1.14% 5,740,423
2009-06-25 2009-06-23 9.648 597,247 -11,467 1.14% 5,762,500
2009-06-23 2009-06-19 9.764 608,714 +955 1.16% 5,943,208
2009-06-19 2009-06-17 9.648 607,759 +4,778 1.15% 5,863,924
2009-06-18 2009-06-16 9.816 602,981 +1,912 1.15% 5,918,784
2009-06-17 2009-06-15 10.004 601,069 +3,822 1.14% 6,013,236
2009-06-15 2009-06-11 10.151 597,247 +4,778 1.14% 6,062,500
2009-06-12 2009-06-10 10.203 592,469 -3,822 1.13% 6,044,999
2009-06-11 2009-06-09 10.077 596,291 +955 1.13% 6,009,115
2009-06-09 2009-06-05 10.234 595,336 -4,364,203 1.13% 6,092,941
2009-05-25 2009-05-21 9.365 4,959,539 +4,463,585 9.43% 46,445,258
2009-05-22 2009-05-20 9.365 495,954 -40,884 0.94% 4,644,527
2009-05-21 2009-05-19 9.460 536,838 +16,743 0.93% 5,078,699
2009-05-19 2009-05-15 9.174 520,095 -66,974 0.90% 4,771,203
2009-05-18 2009-05-14 8.887 587,069 -111,972 1.02% 5,217,303
2009-05-15 2009-05-13 8.983 699,041 +7,326 1.21% 6,279,203
2009-05-14 2009-05-12 8.983 691,715 +35,579 1.20% 6,213,396
2009-05-13 2009-05-11 9.174 656,136 +25,116 1.14% 6,019,204
2009-05-12 2009-05-08 9.556 631,020 +2,093 1.10% 6,029,997
2009-05-11 2009-05-07 9.556 628,927 +15,697 1.09% 6,009,997
2009-05-08 2009-05-06 9.460 613,230 -15,697 1.06% 5,801,397
2009-05-07 2009-05-05 9.078 628,927 +14,650 1.09% 5,709,497
2009-05-06 2009-05-04 9.078 614,277 +44,998 1.07% 5,576,502
2009-05-04 2009-04-29 8.696 569,279 -7,325 0.99% 4,950,403
2009-04-30 2009-04-28 8.791 576,604 -15,697 1.00% 5,069,201
2009-04-29 2009-04-27 9.078 592,301 -2,093 1.03% 5,377,000
2009-04-28 2009-04-24 9.174 594,394 +13,604 1.03% 5,452,801
2009-04-27 2009-04-23 9.078 580,790 +7,325 1.01% 5,272,502
2009-04-24 2009-04-22 8.791 573,465 -2,092 1.00% 5,041,604
2009-04-23 2009-04-21 8.983 575,557 -1,047 1.00% 5,169,996
2009-04-22 2009-04-20 9.269 576,604 +6,279 1.00% 5,344,701
2009-04-20 2009-04-16 9.072 570,325 -72,062 0.99% 5,173,781
2009-04-17 2009-04-15 9.072 642,387 +5,787 1.01% 5,827,501
2009-04-16 2009-04-14 8.035 636,600 +45,141 1.00% 5,115,003
2009-04-14 2009-04-08 7.344 591,459 +15,047 0.93% 4,343,500
2009-04-08 2009-04-06 7.516 576,412 +12,732 0.90% 4,332,600
2009-04-06 2009-04-02 7.689 563,680 +5,787 0.88% 4,334,300
2009-04-03 2009-04-01 7.344 557,893 +3,473 0.88% 4,097,002
2009-03-26 2009-03-24 7.257 554,420 +6,944 0.87% 4,023,597
2009-03-25 2009-03-23 7.257 547,476 +3,473 0.86% 3,973,202
2009-03-20 2009-03-18 7.344 544,003 -4,630 0.85% 3,994,998
2009-03-19 2009-03-17 6.739 548,633 -10,417 0.86% 3,697,199
2009-03-17 2009-03-13 6.134 559,050 +2,315 0.88% 3,429,299
2009-03-10 2009-03-06 6.134 556,735 +11,574 0.87% 3,415,098
2009-03-09 2009-03-05 6.221 545,161 +25,464 0.86% 3,391,201
2009-03-04 2009-03-02 5.702 519,697 +5,787 0.82% 2,963,401
2009-02-24 2009-02-20 6.221 513,910 +2,315 0.81% 3,196,803
2009-02-16 2009-02-12 6.134 511,595 -6,944 0.80% 3,138,202
2009-02-12 2009-02-10 6.307 518,539 +9,259 0.81% 3,270,398
2009-01-30 2009-01-23 5.357 509,280 -8,102 0.80% 2,728,002
2009-01-29 2009-01-22 5.443 517,382 +8,102 0.81% 2,816,101
2009-01-22 2009-01-20 5.875 509,280 +10,417 0.80% 2,992,002
2009-01-15 2009-01-13 6.307 498,863 +4,630 0.78% 3,146,302
2009-01-14 2009-01-12 6.653 494,233 -2,315 0.78% 3,287,901
2008-12-30 2008-12-24 6.134 496,548 +2,315 0.78% 3,045,902
2008-12-23 2008-12-19 6.221 494,233 -11,574 0.78% 3,074,401
2008-12-22 2008-12-18 6.134 505,807 -6,945 0.79% 3,102,698
2008-12-15 2008-12-11 5.961 512,752 +1,157 0.80% 3,056,700
2008-12-10 2008-12-08 5.443 511,595 -12,732 0.80% 2,784,602
2008-12-08 2008-12-04 5.184 524,327 +21,992 0.82% 2,718,002
2008-12-05 2008-12-03 5.357 502,335 +8,102 0.79% 2,690,800
2008-12-03 2008-12-01 5.184 494,233 -2,315 0.78% 2,562,001
2008-11-27 2008-11-25 5.184 496,548 -15,047 0.78% 2,574,001
2008-11-25 2008-11-21 5.097 511,595 +1,158 0.80% 2,607,802
2008-11-24 2008-11-20 4.925 510,437 +32,409 0.80% 2,513,699
2008-11-18 2008-11-14 5.357 478,028 +1,157 0.75% 2,560,598
2008-11-13 2008-11-11 5.011 476,871 +2,315 0.75% 2,389,600
2008-11-12 2008-11-10 5.011 474,556 +54,400 0.74% 2,378,000
2008-11-11 2008-11-07 4.406 420,156 +13,890 0.66% 1,851,301
2008-11-10 2008-11-06 4.406 406,266 -24,307 0.64% 1,790,099
2008-11-07 2008-11-05 4.320 430,573 +35,881 0.68% 1,860,001
2008-11-06 2008-11-04 4.190 394,692 +3,473 0.62% 1,653,851
2008-11-04 2008-10-31 4.147 391,219 -10,418 0.61% 1,622,398
2008-11-03 2008-10-30 4.061 401,637 -11,574 0.63% 1,630,902
2008-10-31 2008-10-29 3.801 413,211 +26,621 0.65% 1,570,800
2008-10-30 2008-10-28 3.715 386,590 +26,622 0.61% 1,436,201
2008-10-29 2008-10-27 3.758 359,968 -23,149 0.56% 1,352,849
2008-10-28 2008-10-24 3.931 383,117 -5,788 0.60% 1,506,049
2008-10-27 2008-10-23 4.665 388,905 -5,787 0.61% 1,814,402
2008-10-24 2008-10-22 4.752 394,692 -11,574 0.62% 1,875,501
2008-10-20 2008-10-16 5.184 406,266 -4,630 0.64% 2,105,998
2008-10-15 2008-10-13 5.702 410,896 +2,315 0.64% 2,342,999
2008-10-14 2008-10-10 5.529 408,581 +20,834 0.64% 2,259,199
2008-10-13 2008-10-09 5.702 387,747 -16,204 0.61% 2,211,000
2008-10-10 2008-10-08 5.702 403,951 -17,362 0.63% 2,303,398
2008-10-03 2008-09-30 5.875 421,313 -4,630 0.66% 2,475,199
2008-10-02 2008-09-29 6.048 425,943 -4,630 0.67% 2,576,000
2008-09-23 2008-09-19 6.221 430,573 +25,464 0.68% 2,678,401
2008-09-22 2008-09-18 5.875 405,109 +1,158 0.64% 2,380,001
2008-09-18 2008-09-16 6.653 403,951 +26,621 0.63% 2,687,297
2008-09-12 2008-09-10 6.998 377,330 +9,260 0.59% 2,640,600
2008-08-19 2008-08-15 7.603 368,070 +4,629 0.58% 2,798,397
2008-07-31 2008-07-29 7.948 363,441 +260,891 0.57% 2,888,804
2008-07-30 2008-07-28 7.862 102,550 -259,733 0.16% 806,257
2008-07-29 2008-07-25 7.862 362,283 +6,945 0.57% 2,848,299
2008-07-25 2008-07-23 8.208 355,338 -2,315 0.56% 2,916,497
2008-07-22 2008-07-18 8.294 357,653 +5,787 0.56% 2,966,398
2008-07-07 2008-07-03 8.640 351,866 -5,787 0.55% 3,040,000
2008-07-02 2008-06-27 8.812 357,653 +5,787 0.56% 3,151,798
2008-06-26 2008-06-24 8.553 351,866 -4,630 0.55% 3,009,600
2008-06-12 2008-06-10 8.899 356,496 +8,102 0.56% 3,172,402
2008-06-10 2008-06-05 9.331 348,394 +4,630 0.55% 3,250,804
2008-06-05 2008-06-03 9.504 343,764 -4,630 0.54% 3,267,002
2008-06-04 2008-06-02 9.590 348,394 -3,472 0.55% 3,341,104
2008-06-03 2008-05-30 9.504 351,866 -5,787 0.55% 3,344,000
2008-05-26 2008-05-22 9.590 357,653 +2,315 0.56% 3,429,898
2008-05-21 2008-05-19 9.590 355,338 +2,315 0.56% 3,407,697
2008-05-16 2008-05-14 9.590 353,023 +12,732 0.55% 3,385,496
2008-05-15 2008-05-13 9.417 340,291 +6,944 0.53% 3,204,596
2008-05-14 2008-05-09 9.676 333,347 +2,315 0.52% 3,225,603
2008-05-13 2008-05-08 9.504 331,032 -3,472 0.52% 3,146,002
2008-05-09 2008-05-07 9.590 334,504 +1,157 0.52% 3,207,898
2008-05-06 2008-05-02 9.849 333,347 +9,260 0.52% 3,283,203
2008-05-05 2008-04-30 9.763 324,087 -35,881 0.51% 3,163,999
2008-04-29 2008-04-25 9.331 359,968 +40,511 0.56% 3,358,799
2008-04-23 2008-04-21 9.100 319,457 -8,092 0.50% 2,907,161
2008-04-21 2008-04-17 9.100 327,549 +4,747 0.50% 2,980,800
2008-04-18 2008-04-16 8.932 322,802 +47,471 0.49% 2,883,201
2008-04-16 2008-04-14 8.932 275,331 +2,374 0.42% 2,459,200
2008-04-08 2008-04-03 9.437 272,957 -8,308 0.42% 2,575,996
2008-04-03 2008-04-01 9.437 281,265 -1,187 0.43% 2,654,401
2008-04-01 2008-03-28 9.353 282,452 +7,121 0.43% 2,641,803
2008-03-28 2008-03-26 8.510 275,331 +5,934 0.42% 2,343,200
2008-03-26 2008-03-20 8.342 269,397 +4,747 0.41% 2,247,299
2008-03-25 2008-03-19 8.679 264,650 +7,121 0.40% 2,296,900
2008-03-20 2008-03-18 8.763 257,529 -7,121 0.39% 2,256,796
2008-03-18 2008-03-14 9.606 264,650 +2,373 0.40% 2,542,199
2008-03-14 2008-03-12 10.027 262,277 +10,681 0.40% 2,629,905
2008-03-13 2008-03-11 10.111 251,596 +7,121 0.38% 2,544,004
2008-03-12 2008-03-10 9.859 244,475 +36,790 0.37% 2,410,201
2008-03-11 2008-03-07 10.111 207,685 +13,054 0.32% 2,100,000
2008-03-10 2008-03-06 10.111 194,631 +8,308 0.30% 1,968,005
2008-03-07 2008-03-05 9.774 186,323 +7,120 0.29% 1,821,199
2008-03-06 2008-03-04 9.437 179,203 +8,308 0.27% 1,691,205
2008-03-05 2008-03-03 9.437 170,895 +3,560 0.26% 1,612,799
2008-02-28 2008-02-26 9.353 167,335 +2,374 0.26% 1,565,102
2008-01-18 2008-01-16 9.943 164,961 -1,187 0.25% 1,640,198
2008-01-10 2008-01-08 11.375 166,148 +2,374 0.25% 1,890,000
2008-01-07 2008-01-03 11.628 163,774 +1,186 0.25% 1,904,394
2008-01-04 2008-01-02 11.712 162,588 +2,374 0.25% 1,904,303
2007-12-20 2007-12-18 10.280 160,214 -1,187 0.25% 1,646,998
2007-12-18 2007-12-14 10.954 161,401 +2,374 0.25% 1,768,001
2007-12-17 2007-12-13 10.870 159,027 +5,933 0.24% 1,728,596
2007-12-05 2007-12-03 12.049 153,094 -5,933 0.23% 1,844,706
2007-12-03 2007-11-29 11.460 159,027 +3,560 0.24% 1,822,396
2007-11-27 2007-11-23 10.954 155,467 +2,373 0.24% 1,702,999
2007-11-15 2007-11-13 11.881 153,094 +2,374 0.23% 1,818,906
2007-11-13 2007-11-09 12.976 150,720 +5,934 0.23% 1,955,800
2007-11-09 2007-11-07 13.313 144,786 -3,560 0.22% 1,927,598
2007-11-07 2007-11-05 12.808 148,346 -11,868 0.23% 1,899,994
2007-11-05 2007-11-01 13.061 160,214 +1,187 0.25% 2,092,498
2007-11-02 2007-10-31 13.061 159,027 -4,747 0.24% 2,076,995
2007-11-01 2007-10-30 13.313 163,774 -10,681 0.25% 2,180,394
2007-10-31 2007-10-29 13.482 174,455 +3,560 0.27% 2,351,994
2007-10-30 2007-10-26 13.735 170,895 -1,187 0.26% 2,347,199
2007-10-29 2007-10-25 13.566 172,082 +13,055 0.26% 2,334,502
2007-10-26 2007-10-24 14.072 159,027 -5,934 0.24% 2,237,795
2007-10-25 2007-10-23 14.072 164,961 +15,428 0.25% 2,321,297
2007-10-23 2007-10-18 13.229 149,533 +2,373 0.23% 1,978,197
2007-10-22 2007-10-17 12.892 147,160 +2,374 0.23% 1,897,204
2007-10-18 2007-10-16 12.976 144,786 -92,568 0.22% 1,878,798
2007-10-17 2007-10-15 13.482 237,354 -8,308 0.36% 3,199,996
2007-10-16 2007-10-12 13.735 245,662 -17,801 0.38% 3,374,104
2007-10-15 2007-10-11 14.072 263,463 +2,373 0.40% 3,707,396
2007-10-12 2007-10-10 13.482 261,090 +8,308 0.40% 3,520,004
2007-10-11 2007-10-09 13.566 252,782 -2,374 0.39% 3,429,295
2007-10-05 2007-10-03 13.398 255,156 +26,109 0.39% 3,418,502
2007-10-04 2007-10-02 13.819 229,047 -2,373 0.35% 3,165,201
2007-10-02 2007-09-27 14.325 231,420 -11,868 0.35% 3,314,994
2007-09-28 2007-09-25 14.409 243,288 -1,187 0.37% 3,505,498
2007-09-27 2007-09-24 14.493 244,475 +11,868 0.37% 3,543,201
2007-09-24 2007-09-20 14.156 232,607 -10,681 0.36% 3,292,797
2007-09-21 2007-09-19 14.325 243,288 -22,549 0.37% 3,484,998
2007-09-20 2007-09-18 13.988 265,837 +23,736 0.41% 3,718,402
2007-09-19 2007-09-17 13.988 242,101 +2,373 0.37% 3,386,394
2007-09-18 2007-09-14 13.650 239,728 -2,373 0.37% 3,272,402
2007-09-17 2007-09-13 13.566 242,101 +11,867 0.37% 3,284,395
2007-09-05 2007-09-03 14.156 230,234 -1,186 0.35% 3,259,205
2007-08-30 2007-08-28 13.650 231,420 -18,989 0.35% 3,158,994
2007-08-29 2007-08-27 14.325 250,409 +8,308 0.38% 3,587,003
2007-08-28 2007-08-24 13.903 242,101 +1,186 0.37% 3,365,995
2007-08-15 2007-08-13 13.398 240,915 -10,681 0.37% 3,227,705
2007-08-10 2007-08-08 13.650 251,596 -2,373 0.38% 3,434,406
2007-08-08 2007-08-06 13.482 253,969 +7,121 0.39% 3,423,999
2007-08-02 2007-07-31 15.167 246,848 -1,187 0.38% 3,743,993
2007-07-25 2007-07-23 16.010 248,035 +1,187 0.38% 3,970,996
2007-07-24 2007-07-20 16.263 246,848 +2,373 0.38% 4,014,392
2007-07-23 2007-07-19 16.600 244,475 -8,307 0.37% 4,058,201
2007-07-20 2007-07-18 16.094 252,782 +2,373 0.39% 4,068,295
2007-07-19 2007-07-17 16.852 250,409 +3,561 0.38% 4,220,003
2007-07-18 2007-07-16 16.010 246,848 +3,560 0.38% 3,951,992
2007-07-13 2007-07-11 19.128 243,288 +3,560 0.37% 4,653,497
2007-07-12 2007-07-10 18.790 239,728 -2,373 0.37% 4,504,603
2007-07-11 2007-07-09 20.139 242,101 -7,121 0.37% 4,875,592
2007-07-10 2007-07-06 17.695 249,222 +24,922 0.38% 4,410,000
2007-07-09 2007-07-05 16.263 224,300 +2,374 0.34% 3,647,703
2007-07-06 2007-07-04 15.673 221,926 -5,934 0.34% 3,478,196
2007-07-05 2007-07-03 15.589 227,860 +2,373 0.35% 3,551,998
2007-07-04 2007-06-29 15.167 225,487 -7,120 0.35% 3,420,006
2007-07-03 2007-06-28 15.420 232,607 +2,373 0.36% 3,586,797
2007-06-29 2007-06-27 15.167 230,234 +230,234 0.35% 3,492,005
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top