History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 +0
2012-02-13 2012-02-09 16.480 0 +0
2012-02-10 2012-02-08 16.480 0 +0
2012-02-09 2012-02-07 16.480 0 +0
2012-02-08 2012-02-06 16.480 0 +0
2012-02-07 2012-02-03 16.480 0 +0
2012-02-06 2012-02-02 16.480 0 +0
2012-02-03 2012-02-01 16.480 0 +0
2012-02-02 2012-01-31 16.480 0 -2,000
2012-01-26 2012-01-19 16.600 2,000 -1,000 0.00% 33,200
2012-01-20 2012-01-18 16.140 3,000 -9,000 0.01% 48,420
2012-01-12 2012-01-10 16.060 12,000 -177,000 0.02% 192,720
2011-12-20 2011-12-16 16.060 189,000 -3,000 0.34% 3,035,340
2011-12-13 2011-12-09 15.980 192,000 +3,000 0.35% 3,068,160
2011-12-06 2011-12-02 16.340 189,000 +19,000 0.34% 3,088,260
2011-12-05 2011-12-01 16.300 170,000 +5,000 0.31% 2,771,000
2011-12-02 2011-11-30 16.880 165,000 -10,000 0.30% 2,785,200
2011-12-01 2011-11-29 16.860 175,000 -15,000 0.32% 2,950,500
2011-11-30 2011-11-28 16.940 190,000 -7,000 0.35% 3,218,600
2011-11-11 2011-11-09 16.840 197,000 +5,000 0.36% 3,317,480
2011-11-08 2011-11-04 16.980 192,000 +168,000 0.35% 3,260,160
2011-11-02 2011-10-31 16.260 24,000 -3,000 0.04% 390,240
2011-11-01 2011-10-28 16.200 27,000 -1,000 0.05% 437,400
2011-10-26 2011-10-24 15.580 28,000 -3,000 0.05% 436,240
2011-10-25 2011-10-21 15.300 31,000 -4,000 0.06% 474,300
2011-10-24 2011-10-20 14.820 35,000 -5,000 0.06% 518,700
2011-09-23 2011-09-21 10.700 40,000 +1,000 0.07% 428,000
2011-09-21 2011-09-19 10.900 39,000 +1,000 0.07% 425,100
2011-09-20 2011-09-16 11.060 38,000 -3,000 0.07% 420,280
2011-09-07 2011-09-05 11.160 41,000 +2,000 0.07% 457,560
2011-08-09 2011-08-05 12.000 39,000 +1,000 0.07% 468,000
2011-06-13 2011-06-09 13.320 38,000 -3,000 0.07% 506,160
2011-06-10 2011-06-08 13.400 41,000 +4,000 0.07% 549,400
2011-06-08 2011-06-03 13.700 37,000 -2,000 0.07% 506,900
2011-06-07 2011-06-02 13.700 39,000 +2,000 0.07% 534,300
2011-05-31 2011-05-27 13.500 37,000 -2,000 0.07% 499,500
2011-05-30 2011-05-26 13.340 39,000 +2,000 0.07% 520,260
2011-05-20 2011-05-18 13.940 37,000 -2,000 0.07% 515,780
2011-05-17 2011-05-13 14.000 39,000 +2,000 0.07% 546,000
2011-04-01 2011-03-30 14.360 37,000 +1,000 0.07% 531,320
2011-03-23 2011-03-21 14.540 36,000 -2,000 0.07% 523,440
2011-03-21 2011-03-17 13.800 38,000 +2,000 0.07% 524,400
2011-03-11 2011-03-09 14.440 36,000 +5,000 0.07% 519,840
2011-03-10 2011-03-08 14.580 31,000 +1,000 0.06% 451,980
2011-03-01 2011-02-25 14.700 30,000 -5,000 0.05% 441,000
2011-02-07 2011-01-31 15.700 35,000 -3,000 0.06% 549,500
2011-01-24 2011-01-20 15.500 38,000 -3,000 0.07% 589,000
2011-01-11 2011-01-07 15.780 41,000 -3,000 0.07% 646,980
2011-01-05 2011-01-03 15.720 44,000 +3,000 0.08% 691,680
2010-12-07 2010-12-03 16.340 41,000 -1,000 0.07% 669,940
2010-11-16 2010-11-12 16.620 42,000 -1,000 0.08% 698,040
2010-11-05 2010-11-03 17.100 43,000 +3,000 0.08% 735,300
2010-10-28 2010-10-26 16.780 40,000 +2,000 0.07% 671,200
2010-10-25 2010-10-21 17.782 38,000 +1,000 0.07% 675,706
2010-10-22 2010-10-20 17.947 37,000 +1,210 0.07% 664,044
2010-10-18 2010-10-14 18.299 35,790 -3,869 0.07% 654,908
2010-10-14 2010-10-12 17.885 39,659 +968 0.07% 709,306
2010-10-12 2010-10-08 18.030 38,691 -3,870 0.07% 697,593
2010-10-08 2010-10-06 17.534 42,561 +1,935 0.08% 746,248
2010-10-05 2010-09-30 17.554 40,626 -17,411 0.08% 713,161
2010-10-04 2010-09-29 17.472 58,037 +9,673 0.11% 1,013,998
2010-09-30 2010-09-28 18.133 48,364 +12,574 0.09% 876,996
2010-09-27 2010-09-22 16.190 35,790 +2,902 0.07% 579,427
2010-09-24 2010-09-21 15.714 32,888 -9,673 0.06% 516,805
2010-09-22 2010-09-20 15.755 42,561 -2,901 0.08% 670,567
2010-09-21 2010-09-17 15.363 45,462 +3,869 0.09% 698,414
2010-09-20 2010-09-16 15.363 41,593 -2,902 0.08% 638,976
2010-09-10 2010-09-08 15.383 44,495 +4,836 0.08% 684,478
2010-09-07 2010-09-03 15.156 39,659 +4,837 0.07% 601,065
2010-09-01 2010-08-30 15.197 34,822 -968 0.07% 529,196
2010-08-30 2010-08-26 15.197 35,790 +968 0.07% 543,907
2010-08-23 2010-08-19 14.970 34,822 +967 0.07% 521,276
2010-08-04 2010-08-02 15.466 33,855 +967 0.06% 523,600
2010-08-02 2010-07-29 15.445 32,888 -967 0.06% 507,965
2010-07-23 2010-07-21 14.784 33,855 -967 0.06% 500,500
2010-07-21 2010-07-19 14.598 34,822 -968 0.07% 508,316
2010-07-19 2010-07-15 14.784 35,790 -2,901 0.07% 529,107
2010-07-16 2010-07-14 14.887 38,691 +967 0.07% 575,994
2010-07-12 2010-07-08 14.763 37,724 +2,902 0.07% 556,918
2010-06-29 2010-06-25 14.908 34,822 -968 0.07% 519,116
2010-05-28 2010-05-26 14.639 35,790 -2,901 0.07% 523,927
2010-05-19 2010-05-17 15.073 38,691 -968 0.07% 583,194
2010-05-13 2010-05-11 15.363 39,659 -5,803 0.07% 609,265
2010-05-11 2010-05-07 14.556 45,462 +9,672 0.09% 661,754
2010-05-07 2010-05-05 15.135 35,790 +1,935 0.07% 541,687
2010-05-06 2010-05-04 15.507 33,855 +967 0.06% 525,000
2010-05-03 2010-04-29 16.032 32,888 +398 0.06% 527,257
2010-04-23 2010-04-21 16.409 32,490 +4,778 0.06% 533,116
2010-04-20 2010-04-16 16.743 27,712 +2,867 0.05% 463,996
2010-04-14 2010-04-12 16.743 24,845 -2,867 0.05% 415,992
2010-04-12 2010-04-08 16.597 27,712 +1,911 0.05% 459,936
2010-04-09 2010-04-07 16.639 25,801 -956 0.05% 429,299
2010-04-08 2010-04-01 16.492 26,757 +1,912 0.05% 441,285
2010-04-07 2010-03-31 16.618 24,845 +955 0.05% 412,872
2010-04-01 2010-03-30 17.434 23,890 -1,911 0.05% 416,502
2010-03-30 2010-03-26 17.497 25,801 +956 0.05% 451,439
2010-03-24 2010-03-22 17.392 24,845 +955 0.05% 432,112
2010-03-19 2010-03-17 17.120 23,890 -2,867 0.05% 409,002
2010-03-15 2010-03-11 16.827 26,757 +1,912 0.05% 450,246
2010-03-12 2010-03-10 16.743 24,845 -11,468 0.05% 415,992
2010-03-10 2010-03-08 16.848 36,313 +956 0.07% 611,806
2010-03-05 2010-03-03 16.932 35,357 +2,867 0.07% 598,660
2010-03-01 2010-02-25 16.953 32,490 -2,867 0.06% 550,796
2010-02-25 2010-02-23 16.513 35,357 -3,822 0.07% 583,860
2010-02-22 2010-02-18 15.697 39,179 -1,912 0.07% 614,994
2010-02-19 2010-02-17 15.697 41,091 -955 0.08% 645,006
2010-02-12 2010-02-10 15.885 42,046 +955 0.08% 667,917
2010-02-10 2010-02-08 15.885 41,091 -2,866 0.08% 652,746
2010-02-09 2010-02-05 15.885 43,957 -11,468 0.08% 698,274
2010-01-20 2010-01-18 17.623 55,425 -955 0.11% 976,728
2010-01-19 2010-01-15 17.685 56,380 +955 0.11% 997,098
2010-01-18 2010-01-14 17.602 55,425 -1,911 0.11% 975,568
2010-01-14 2010-01-12 17.267 57,336 +1,911 0.11% 990,005
2010-01-08 2010-01-06 17.476 55,425 +956 0.11% 968,608
2010-01-05 2009-12-31 15.906 54,469 -3,822 0.10% 866,401
2009-12-30 2009-12-28 15.446 58,291 -1,912 0.11% 900,355
2009-12-21 2009-12-17 15.592 60,203 -1,911 0.11% 938,708
2009-12-18 2009-12-16 15.551 62,114 +1,911 0.12% 965,905
2009-12-17 2009-12-15 15.676 60,203 +1,912 0.11% 943,748
2009-12-14 2009-12-10 15.237 58,291 -3,823 0.11% 888,155
2009-12-07 2009-12-03 16.283 62,114 +956 0.12% 1,011,405
2009-12-02 2009-11-30 15.341 61,158 -956 0.12% 938,239
2009-11-30 2009-11-26 16.325 62,114 +3,823 0.12% 1,014,005
2009-10-23 2009-10-21 17.790 58,291 +955 0.11% 1,036,994
2009-10-16 2009-10-14 17.078 57,336 -955 0.11% 979,205
2009-10-14 2009-10-12 17.225 58,291 -956 0.11% 1,004,055
2009-10-05 2009-09-30 16.848 59,247 -1,911 0.11% 998,202
2009-09-30 2009-09-28 16.932 61,158 +1,911 0.12% 1,035,518
2009-09-24 2009-09-22 17.246 59,247 +1,911 0.11% 1,021,762
2009-09-09 2009-09-07 17.204 57,336 -2,867 0.11% 986,405
2009-09-04 2009-09-02 16.785 60,203 -6,689 0.11% 1,010,528
2009-09-02 2009-08-31 16.450 66,892 +2,867 0.13% 1,100,405
2009-09-01 2009-08-28 16.890 64,025 +6,689 0.12% 1,081,382
2009-08-31 2009-08-27 17.309 57,336 -2,867 0.11% 992,405
2009-08-27 2009-08-25 14.944 60,203 -4,777 0.11% 899,647
2009-08-20 2009-08-18 14.441 64,980 +4,777 0.12% 938,393
2009-07-31 2009-07-29 14.651 60,203 -4,777 0.11% 882,007
2009-07-22 2009-07-20 14.504 64,980 -4,778 0.12% 942,473
2009-07-21 2009-07-17 14.358 69,758 +9,555 0.13% 1,001,553
2009-07-20 2009-07-16 14.546 60,203 -7,644 0.11% 875,707
2009-07-17 2009-07-15 14.546 67,847 -11,467 0.13% 986,896
2009-07-16 2009-07-14 14.504 79,314 +955 0.15% 1,150,374
2009-07-15 2009-07-13 13.897 78,359 -5,733 0.15% 1,088,963
2009-07-14 2009-07-10 12.579 84,092 -11,468 0.16% 1,057,755
2009-07-08 2009-07-06 10.862 95,560 -1,911 0.18% 1,038,005
2009-07-07 2009-07-03 9.994 97,471 +956 0.19% 974,103
2009-07-02 2009-06-29 9.795 96,515 -956 0.18% 945,359
2009-06-30 2009-06-26 9.784 97,471 +5,734 0.19% 953,703
2009-06-29 2009-06-25 9.429 91,737 +15,289 0.17% 864,959
2009-06-25 2009-06-23 9.648 76,448 +14,334 0.15% 737,604
2009-06-18 2009-06-16 9.816 62,114 +956 0.12% 609,703
2009-06-11 2009-06-09 10.077 61,158 +3,822 0.12% 616,319
2009-06-09 2009-06-05 10.234 57,336 -525,577 0.11% 586,803
2009-05-25 2009-05-21 9.365 582,913 +524,622 1.11% 5,458,883
2009-05-22 2009-05-20 9.365 58,291 -9,729 0.11% 545,886
2009-05-21 2009-05-19 9.460 68,020 -3,140 0.12% 643,496
2009-05-20 2009-05-18 9.556 71,160 +7,325 0.12% 680,002
2009-05-19 2009-05-15 9.174 63,835 +3,140 0.11% 585,604
2009-05-12 2009-05-08 9.556 60,695 +1,046 0.11% 579,999
2009-05-07 2009-05-05 9.078 59,649 +1,047 0.10% 541,503
2009-04-29 2009-04-27 9.078 58,602 -4,186 0.10% 531,998
2009-04-23 2009-04-21 8.983 62,788 -2,093 0.11% 563,999
2009-04-22 2009-04-20 9.269 64,881 +10,465 0.11% 601,400
2009-04-21 2009-04-17 9.244 54,416 +1,046 0.09% 503,045
2009-04-20 2009-04-16 9.072 53,370 -34,596 0.09% 484,153
2009-04-17 2009-04-15 9.072 87,966 -2,315 0.14% 797,996
2009-04-16 2009-04-14 8.035 90,281 -10,417 0.14% 725,397
2009-04-15 2009-04-09 7.603 100,698 -5,788 0.16% 765,596
2009-04-14 2009-04-08 7.344 106,486 +5,788 0.17% 782,002
2009-04-08 2009-04-06 7.516 100,698 +17,361 0.16% 756,896
2009-04-06 2009-04-02 7.689 83,337 -6,944 0.13% 640,802
2009-03-26 2009-03-24 7.257 90,281 -5,788 0.14% 655,197
2009-03-25 2009-03-23 7.257 96,069 +6,945 0.15% 697,202
2009-03-24 2009-03-20 7.171 89,124 +1,158 0.14% 639,100
2009-03-23 2009-03-19 7.085 87,966 +2,314 0.14% 623,196
2009-03-20 2009-03-18 7.344 85,652 +2,315 0.13% 629,003
2009-03-13 2009-03-11 6.480 83,337 -2,315 0.13% 540,002
2009-02-24 2009-02-20 6.221 85,652 -1,157 0.13% 532,803
2009-02-16 2009-02-12 6.134 86,809 +1,157 0.14% 532,500
2008-12-22 2008-12-18 6.134 85,652 -2,314 0.13% 525,403
2008-12-18 2008-12-16 6.221 87,966 -3,473 0.14% 547,197
2008-12-17 2008-12-15 6.134 91,439 -3,472 0.14% 560,901
2008-11-17 2008-11-13 5.097 94,911 +4,630 0.15% 483,799
2008-11-05 2008-11-03 4.147 90,281 +9,259 0.14% 374,398
2008-11-03 2008-10-30 4.061 81,022 +11,575 0.13% 329,001
2008-10-31 2008-10-29 3.801 69,447 +2,315 0.11% 263,999
2008-10-29 2008-10-27 3.758 67,132 -28,937 0.11% 252,299
2008-10-27 2008-10-23 4.665 96,069 -5,787 0.15% 448,202
2008-10-24 2008-10-22 4.752 101,856 +1,158 0.16% 484,000
2008-10-20 2008-10-16 5.184 100,698 +1,157 0.16% 521,997
2008-10-16 2008-10-14 5.702 99,541 +9,260 0.16% 567,600
2008-10-15 2008-10-13 5.702 90,281 +8,102 0.14% 514,798
2008-10-10 2008-10-08 5.702 82,179 -15,047 0.13% 468,599
2008-09-29 2008-09-25 6.134 97,226 +11,574 0.15% 596,399
2008-09-24 2008-09-22 6.307 85,652 +5,788 0.13% 540,203
2008-09-23 2008-09-19 6.221 79,864 +5,787 0.13% 496,798
2008-09-22 2008-09-18 5.875 74,077 -23,149 0.12% 435,200
2008-09-19 2008-09-17 6.566 97,226 -11,575 0.15% 638,399
2008-09-18 2008-09-16 6.653 108,801 -12,732 0.17% 723,802
2008-09-17 2008-09-12 6.912 121,533 -15,047 0.19% 840,002
2008-09-12 2008-09-10 6.998 136,580 +10,418 0.21% 955,803
2008-08-15 2008-08-13 7.171 126,162 -1,158 0.20% 904,697
2008-07-31 2008-07-29 7.948 127,320 +77,781 0.20% 1,012,001
2008-07-30 2008-07-28 7.862 49,539 -77,781 0.08% 389,480
2008-07-15 2008-07-11 8.467 127,320 -2,315 0.20% 1,078,001
2008-07-07 2008-07-03 8.640 129,635 -8,102 0.20% 1,120,001
2008-06-06 2008-06-04 9.590 137,737 -1,157 0.22% 1,320,900
2008-06-04 2008-06-02 9.590 138,894 -1,158 0.22% 1,331,996
2008-05-28 2008-05-26 9.504 140,052 -12,732 0.22% 1,331,001
2008-05-27 2008-05-23 9.676 152,784 +1,158 0.24% 1,478,401
2008-05-26 2008-05-22 9.590 151,626 -1,158 0.24% 1,454,096
2008-05-20 2008-05-16 9.676 152,784 -2,315 0.24% 1,478,401
2008-05-19 2008-05-15 9.504 155,099 +1,158 0.24% 1,474,002
2008-05-13 2008-05-08 9.504 153,941 -1,158 0.24% 1,462,997
2008-05-02 2008-04-29 9.936 155,099 +1,158 0.24% 1,541,002
2008-04-29 2008-04-25 9.331 153,941 +1,157 0.24% 1,436,397
2008-04-28 2008-04-24 9.331 152,784 +15,047 0.24% 1,425,601
2008-04-23 2008-04-21 9.100 137,737 -3,489 0.22% 1,253,451
2008-04-17 2008-04-15 9.016 141,226 -3,560 0.22% 1,273,302
2008-04-16 2008-04-14 8.932 144,786 +3,560 0.22% 1,293,199
2008-04-07 2008-04-02 9.522 141,226 +3,561 0.22% 1,344,702
2008-04-03 2008-04-01 9.437 137,665 -1,187 0.21% 1,299,195
2008-04-01 2008-03-28 9.353 138,852 +1,187 0.21% 1,298,697
2008-03-31 2008-03-27 9.353 137,665 -1,187 0.21% 1,287,595
2008-03-28 2008-03-26 8.510 138,852 +1,187 0.21% 1,181,698
2008-03-25 2008-03-19 8.679 137,665 +4,747 0.21% 1,194,796
2008-03-19 2008-03-17 9.269 132,918 -17,802 0.20% 1,231,996
2008-03-12 2008-03-10 9.859 150,720 -1,187 0.23% 1,485,900
2008-03-11 2008-03-07 10.111 151,907 +7,121 0.23% 1,536,002
2008-03-10 2008-03-06 10.111 144,786 -4,747 0.22% 1,463,999
2008-03-04 2008-02-29 9.774 149,533 +2,373 0.23% 1,461,598
2008-02-21 2008-02-19 9.859 147,160 +2,374 0.23% 1,450,803
2008-02-20 2008-02-18 9.606 144,786 +1,187 0.22% 1,390,799
2008-02-12 2008-02-06 9.606 143,599 +4,747 0.22% 1,379,397
2008-02-04 2008-01-31 8.848 138,852 -5,934 0.21% 1,228,498
2008-01-22 2008-01-18 10.280 144,786 -2,374 0.22% 1,488,399
2008-01-21 2008-01-17 10.280 147,160 +4,747 0.23% 1,512,803
2008-01-18 2008-01-16 9.943 142,413 -1,186 0.22% 1,416,004
2008-01-10 2008-01-08 11.375 143,599 -1,187 0.22% 1,633,496
2008-01-04 2008-01-02 11.712 144,786 -2,374 0.22% 1,695,798
2008-01-03 2007-12-31 11.628 147,160 +2,374 0.23% 1,711,204
2007-12-20 2007-12-18 10.280 144,786 -2,374 0.22% 1,488,399
2007-12-18 2007-12-14 10.954 147,160 -1,186 0.23% 1,612,004
2007-12-17 2007-12-13 10.870 148,346 +1,186 0.23% 1,612,495
2007-12-12 2007-12-10 11.544 147,160 +1,187 0.23% 1,698,804
2007-12-03 2007-11-29 11.460 145,973 -1,187 0.22% 1,672,801
2007-11-30 2007-11-28 10.954 147,160 -2,373 0.23% 1,612,004
2007-11-27 2007-11-23 10.954 149,533 +1,187 0.23% 1,637,998
2007-11-26 2007-11-22 11.038 148,346 -1,187 0.23% 1,637,495
2007-11-23 2007-11-21 11.628 149,533 +1,187 0.23% 1,738,798
2007-11-22 2007-11-20 11.628 148,346 +1,186 0.23% 1,724,995
2007-11-19 2007-11-15 12.471 147,160 -2,373 0.23% 1,835,204
2007-11-16 2007-11-14 12.471 149,533 -4,747 0.23% 1,864,797
2007-11-15 2007-11-13 11.881 154,280 +2,373 0.24% 1,832,996
2007-11-14 2007-11-12 12.387 151,907 -1,187 0.23% 1,881,603
2007-11-13 2007-11-09 12.976 153,094 -2,373 0.23% 1,986,606
2007-11-12 2007-11-08 12.724 155,467 +2,373 0.24% 1,978,099
2007-11-09 2007-11-07 13.313 153,094 -5,933 0.23% 2,038,206
2007-11-08 2007-11-06 12.892 159,027 -2,374 0.24% 2,050,195
2007-11-07 2007-11-05 12.808 161,401 +8,307 0.25% 2,067,201
2007-11-06 2007-11-02 13.145 153,094 +16,615 0.23% 2,012,406
2007-11-05 2007-11-01 13.061 136,479 +10,681 0.21% 1,782,504
2007-11-02 2007-10-31 13.061 125,798 +1,187 0.19% 1,643,003
2007-11-01 2007-10-30 13.313 124,611 +2,374 0.19% 1,659,000
2007-10-31 2007-10-29 13.482 122,237 +2,373 0.19% 1,647,994
2007-10-26 2007-10-24 14.072 119,864 -4,747 0.18% 1,686,701
2007-10-25 2007-10-23 14.072 124,611 -1,187 0.19% 1,753,500
2007-10-24 2007-10-22 13.482 125,798 +7,121 0.19% 1,696,003
2007-10-23 2007-10-18 13.229 118,677 +7,120 0.18% 1,569,998
2007-10-22 2007-10-17 12.892 111,557 +1,187 0.17% 1,438,206
2007-10-15 2007-10-11 14.072 110,370 -5,934 0.17% 1,553,103
2007-10-10 2007-10-08 13.482 116,304 -1,186 0.18% 1,568,005
2007-10-08 2007-10-04 13.398 117,490 +1,186 0.18% 1,574,095
2007-10-05 2007-10-03 13.398 116,304 +1,187 0.18% 1,558,205
2007-10-04 2007-10-02 13.819 115,117 +2,374 0.18% 1,590,802
2007-10-03 2007-09-28 13.903 112,743 -2,374 0.17% 1,567,496
2007-10-02 2007-09-27 14.325 115,117 +1,187 0.18% 1,649,002
2007-09-25 2007-09-21 14.240 113,930 -2,374 0.17% 1,622,399
2007-09-24 2007-09-20 14.156 116,304 -2,373 0.18% 1,646,406
2007-09-21 2007-09-19 14.325 118,677 +1,187 0.18% 1,699,998
2007-09-20 2007-09-18 13.988 117,490 +4,747 0.18% 1,643,395
2007-09-19 2007-09-17 13.988 112,743 +1,186 0.17% 1,576,996
2007-09-18 2007-09-14 13.650 111,557 +3,561 0.17% 1,522,806
2007-09-17 2007-09-13 13.566 107,996 -2,374 0.17% 1,465,097
2007-09-14 2007-09-12 13.398 110,370 -2,373 0.17% 1,478,703
2007-09-13 2007-09-11 13.145 112,743 -2,374 0.17% 1,481,996
2007-09-12 2007-09-10 13.229 115,117 +7,121 0.18% 1,522,902
2007-09-10 2007-09-06 13.229 107,996 +2,373 0.17% 1,428,697
2007-09-06 2007-09-04 14.072 105,623 +1,187 0.16% 1,486,305
2007-09-05 2007-09-03 14.156 104,436 +34,416 0.16% 1,478,401
2007-09-04 2007-08-31 13.229 70,020 +1,187 0.11% 926,306
2007-09-03 2007-08-30 13.566 68,833 -3,560 0.11% 933,803
2007-08-31 2007-08-29 13.313 72,393 +10,681 0.11% 963,799
2007-08-30 2007-08-28 13.650 61,712 -3,560 0.09% 842,398
2007-08-29 2007-08-27 14.325 65,272 +15,428 0.10% 934,994
2007-08-28 2007-08-24 13.903 49,844 +3,560 0.08% 692,994
2007-08-27 2007-08-23 13.650 46,284 +1,187 0.07% 631,799
2007-08-23 2007-08-21 12.471 45,097 +11,867 0.07% 562,396
2007-08-21 2007-08-17 11.207 33,230 -2,373 0.05% 372,404
2007-08-20 2007-08-16 11.797 35,603 +1,187 0.05% 419,998
2007-08-08 2007-08-06 13.482 34,416 +5,933 0.05% 463,995
2007-08-07 2007-08-03 14.240 28,483 -2,373 0.04% 405,607
2007-08-03 2007-08-01 14.999 30,856 -5,934 0.05% 462,799
2007-08-01 2007-07-30 14.830 36,790 -2,373 0.06% 545,601
2007-07-31 2007-07-27 14.830 39,163 -2,374 0.06% 580,793
2007-07-30 2007-07-26 15.336 41,537 +3,560 0.06% 637,000
2007-07-27 2007-07-25 15.757 37,977 +1,187 0.06% 598,405
2007-07-25 2007-07-23 16.010 36,790 -5,934 0.06% 589,001
2007-07-23 2007-07-19 16.600 42,724 -1,187 0.07% 709,204
2007-07-20 2007-07-18 16.094 43,911 -1,186 0.07% 706,707
2007-07-19 2007-07-17 16.852 45,097 -7,121 0.07% 759,995
2007-07-18 2007-07-16 16.010 52,218 +4,747 0.08% 836,001
2007-07-17 2007-07-13 17.695 47,471 +13,055 0.07% 840,002
2007-07-16 2007-07-12 17.948 34,416 -2,374 0.05% 617,693
2007-07-13 2007-07-11 19.128 36,790 -5,934 0.06% 703,702
2007-07-12 2007-07-10 18.790 42,724 -1,187 0.07% 802,804
2007-07-10 2007-07-06 17.695 43,911 +8,308 0.07% 777,008
2007-07-09 2007-07-05 16.263 35,603 +4,747 0.05% 578,998
2007-07-06 2007-07-04 15.673 30,856 -2,374 0.05% 483,599
2007-07-05 2007-07-03 15.589 33,230 -7,120 0.05% 518,006
2007-07-04 2007-06-29 15.167 40,350 +3,560 0.06% 611,996
2007-07-03 2007-06-28 15.420 36,790 -10,681 0.06% 567,301
2007-06-29 2007-06-27 15.167 47,471 +47,471 0.07% 720,002
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top