History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 +0
2012-02-13 2012-02-09 16.480 0 +0
2012-02-10 2012-02-08 16.480 0 +0
2012-02-09 2012-02-07 16.480 0 +0
2012-02-08 2012-02-06 16.480 0 +0
2012-02-07 2012-02-03 16.480 0 +0
2012-02-06 2012-02-02 16.480 0 +0
2012-02-03 2012-02-01 16.480 0 -44,000
2012-02-02 2012-01-31 16.480 44,000 -40,500 0.08% 725,120
2012-01-26 2012-01-19 16.600 84,500 -7,000 0.15% 1,402,700
2012-01-18 2012-01-16 15.740 91,500 -23,000 0.17% 1,440,210
2012-01-16 2012-01-12 15.900 114,500 -14,000 0.21% 1,820,550
2012-01-13 2012-01-11 15.880 128,500 -10,000 0.23% 2,040,580
2012-01-12 2012-01-10 16.060 138,500 -25,000 0.25% 2,224,310
2011-12-16 2011-12-14 16.080 163,500 +14,000 0.30% 2,629,080
2011-12-12 2011-12-08 16.160 149,500 +22,000 0.27% 2,415,920
2011-12-08 2011-12-06 16.020 127,500 +1,000 0.23% 2,042,550
2011-12-02 2011-11-30 16.880 126,500 -2,000 0.23% 2,135,320
2011-12-01 2011-11-29 16.860 128,500 -2,000 0.23% 2,166,510
2011-11-30 2011-11-28 16.940 130,500 -3,000 0.24% 2,210,670
2011-11-25 2011-11-23 16.780 133,500 -20,000 0.24% 2,240,130
2011-11-23 2011-11-21 16.760 153,500 -8,000 0.28% 2,572,660
2011-11-21 2011-11-17 16.700 161,500 -15,000 0.29% 2,697,050
2011-11-17 2011-11-15 16.740 176,500 -10,000 0.32% 2,954,610
2011-11-16 2011-11-14 16.600 186,500 -15,000 0.34% 3,095,900
2011-11-11 2011-11-09 16.840 201,500 -2,000 0.37% 3,393,260
2011-11-10 2011-11-08 16.800 203,500 -1,000 0.37% 3,418,800
2011-11-09 2011-11-07 16.860 204,500 -2,000 0.37% 3,447,870
2011-11-08 2011-11-04 16.980 206,500 -60,000 0.38% 3,506,370
2011-11-02 2011-10-31 16.260 266,500 -6,000 0.48% 4,333,290
2011-11-01 2011-10-28 16.200 272,500 -315,000 0.49% 4,414,500
2011-10-31 2011-10-27 15.900 587,500 -6,000 1.07% 9,341,250
2011-10-28 2011-10-26 15.660 593,500 -60,000 1.08% 9,294,210
2011-10-26 2011-10-24 15.580 653,500 -44,000 1.19% 10,181,530
2011-10-25 2011-10-21 15.300 697,500 -150,000 1.27% 10,671,750
2011-10-24 2011-10-20 14.820 847,500 -865,000 1.54% 12,559,950
2011-09-30 2011-09-27 9.700 1,712,500 +1,000 3.11% 16,611,250
2011-09-27 2011-09-23 9.900 1,711,500 +15,000 3.11% 16,943,850
2011-09-26 2011-09-22 10.000 1,696,500 +45,000 3.08% 16,965,000
2011-09-23 2011-09-21 10.700 1,651,500 +13,000 3.00% 17,671,050
2011-09-22 2011-09-20 10.900 1,638,500 +11,000 2.98% 17,859,650
2011-09-21 2011-09-19 10.900 1,627,500 -16,000 2.96% 17,739,750
2011-09-16 2011-09-14 10.820 1,643,500 -5,000 2.98% 17,782,670
2011-09-15 2011-09-12 10.940 1,648,500 -1,000 2.99% 18,034,590
2011-09-05 2011-09-01 11.480 1,649,500 -2,000 3.00% 18,936,260
2011-08-30 2011-08-26 11.380 1,651,500 +1,000 3.00% 18,794,070
2011-08-29 2011-08-25 11.700 1,650,500 -3,000 3.00% 19,310,850
2011-08-17 2011-08-15 11.940 1,653,500 -2,000 3.00% 19,742,790
2011-08-16 2011-08-12 11.660 1,655,500 +1,000 3.01% 19,303,130
2011-08-15 2011-08-11 11.600 1,654,500 -1,000 3.00% 19,192,200
2011-08-12 2011-08-10 11.360 1,655,500 -2,000 3.01% 18,806,480
2011-08-11 2011-08-09 11.380 1,657,500 -3,000 3.01% 18,862,350
2011-08-09 2011-08-05 12.000 1,660,500 +89,000 3.02% 19,926,000
2011-08-08 2011-08-04 12.620 1,571,500 +25,000 2.85% 19,832,330
2011-08-05 2011-08-03 12.720 1,546,500 +5,000 2.81% 19,671,480
2011-08-04 2011-08-02 13.080 1,541,500 +1,000 2.80% 20,162,820
2011-08-01 2011-07-28 12.900 1,540,500 +172,000 2.80% 19,872,450
2011-07-27 2011-07-25 13.040 1,368,500 +2,000 2.49% 17,845,240
2011-07-26 2011-07-22 12.900 1,366,500 +5,000 2.48% 17,627,850
2011-07-21 2011-07-19 12.900 1,361,500 +20,000 2.47% 17,563,350
2011-07-11 2011-07-07 13.000 1,341,500 -6,000 2.44% 17,439,500
2011-07-07 2011-07-05 12.900 1,347,500 -32,000 2.45% 17,382,750
2011-07-06 2011-07-04 12.900 1,379,500 +40,000 2.51% 17,795,550
2011-06-28 2011-06-24 12.760 1,339,500 +102,000 2.43% 17,092,020
2011-06-22 2011-06-20 12.700 1,237,500 +1,000 2.25% 15,716,250
2011-06-21 2011-06-17 12.920 1,236,500 -15,000 2.25% 15,975,580
2011-06-02 2011-05-31 13.640 1,251,500 -6,000 2.27% 17,070,460
2011-06-01 2011-05-30 13.520 1,257,500 -6,000 2.28% 17,001,400
2011-05-26 2011-05-24 13.500 1,263,500 +18,000 2.29% 17,057,250
2011-05-23 2011-05-19 13.860 1,245,500 -19,000 2.26% 17,262,630
2011-05-20 2011-05-18 13.940 1,264,500 +19,000 2.30% 17,627,130
2011-05-16 2011-05-12 14.080 1,245,500 +5,000 2.26% 17,536,640
2011-05-03 2011-04-28 14.460 1,240,500 -82,000 2.25% 17,937,630
2011-04-29 2011-04-27 14.400 1,322,500 -63,000 2.40% 19,044,000
2011-04-27 2011-04-21 14.620 1,385,500 +2,000 2.52% 20,256,010
2011-04-18 2011-04-14 14.760 1,383,500 -10,000 2.51% 20,420,460
2011-04-13 2011-04-11 14.300 1,393,500 +5,000 2.53% 19,927,050
2011-04-12 2011-04-08 14.440 1,388,500 -32,000 2.52% 20,049,940
2011-04-07 2011-04-04 14.120 1,420,500 -3,000 2.58% 20,057,460
2011-04-06 2011-04-01 14.180 1,423,500 -30,000 2.59% 20,185,230
2011-04-04 2011-03-31 14.400 1,453,500 +1,000 2.64% 20,930,400
2011-03-30 2011-03-28 14.480 1,452,500 -35,000 2.64% 21,032,200
2011-03-25 2011-03-23 14.380 1,487,500 -4,000 2.70% 21,390,250
2011-03-23 2011-03-21 14.540 1,491,500 -1,000 2.71% 21,686,410
2011-03-22 2011-03-18 14.220 1,492,500 +7,000 2.71% 21,223,350
2011-03-21 2011-03-17 13.800 1,485,500 +11,000 2.70% 20,499,900
2011-03-18 2011-03-16 14.300 1,474,500 +117,000 2.68% 21,085,350
2011-03-17 2011-03-15 14.100 1,357,500 +33,000 2.47% 19,140,750
2011-03-09 2011-03-07 14.700 1,324,500 -19,000 2.41% 19,470,150
2011-03-08 2011-03-04 14.700 1,343,500 -130,000 2.44% 19,749,450
2011-03-07 2011-03-03 14.620 1,473,500 +12,000 2.68% 21,542,570
2011-03-04 2011-03-02 14.700 1,461,500 +68,000 2.65% 21,484,050
2011-03-03 2011-03-01 14.600 1,393,500 +15,000 2.53% 20,345,100
2011-03-01 2011-02-25 14.700 1,378,500 +7,000 2.50% 20,263,950
2011-02-25 2011-02-23 14.820 1,371,500 +4,000 2.49% 20,325,630
2011-02-22 2011-02-18 14.940 1,367,500 +4,000 2.48% 20,430,450
2011-02-18 2011-02-16 14.920 1,363,500 +4,000 2.48% 20,343,420
2011-02-15 2011-02-11 14.720 1,359,500 +11,000 2.47% 20,011,840
2011-02-08 2011-02-02 15.500 1,348,500 +5,000 2.45% 20,901,750
2011-01-31 2011-01-27 15.300 1,343,500 +2,000 2.44% 20,555,550
2011-01-21 2011-01-19 15.540 1,341,500 +5,000 2.44% 20,846,910
2011-01-19 2011-01-17 15.680 1,336,500 +3,000 2.43% 20,956,320
2011-01-12 2011-01-10 15.680 1,333,500 +3,000 2.42% 20,909,280
2011-01-07 2011-01-05 15.780 1,330,500 +12,000 2.42% 20,995,290
2011-01-05 2011-01-03 15.720 1,318,500 +14,000 2.39% 20,726,820
2010-12-29 2010-12-24 15.880 1,304,500 +6,000 2.37% 20,715,460
2010-12-22 2010-12-20 15.960 1,298,500 +1,000 2.36% 20,724,060
2010-12-09 2010-12-07 16.040 1,297,500 -11,000 2.36% 20,811,900
2010-11-24 2010-11-22 16.360 1,308,500 -60,000 2.38% 21,407,060
2010-11-23 2010-11-19 16.000 1,368,500 +22,000 2.49% 21,896,000
2010-11-22 2010-11-18 16.060 1,346,500 +2,000 2.45% 21,624,790
2010-11-19 2010-11-17 16.180 1,344,500 +4,000 2.44% 21,754,010
2010-11-18 2010-11-16 16.360 1,340,500 -14,000 2.43% 21,930,580
2010-11-17 2010-11-15 16.400 1,354,500 +31,000 2.46% 22,213,800
2010-11-16 2010-11-12 16.620 1,323,500 -1,000 2.40% 21,996,570
2010-11-15 2010-11-11 16.900 1,324,500 -2,000 2.41% 22,384,050
2010-11-12 2010-11-10 16.900 1,326,500 +3,000 2.41% 22,417,850
2010-11-11 2010-11-09 17.000 1,323,500 +35,000 2.40% 22,499,500
2010-11-10 2010-11-08 16.940 1,288,500 +8,000 2.34% 21,827,190
2010-10-29 2010-10-27 16.700 1,280,500 -6,000 2.33% 21,384,350
2010-10-22 2010-10-20 17.947 1,286,500 +42,088 2.34% 23,088,999
2010-10-20 2010-10-18 17.968 1,244,412 -40,626 2.34% 22,359,370
2010-10-15 2010-10-13 18.092 1,285,038 +1,935 2.41% 23,248,751
2010-10-13 2010-10-11 17.988 1,283,103 -7,739 2.41% 23,081,093
2010-10-12 2010-10-08 18.030 1,290,842 +9,673 2.42% 23,273,686
2010-10-11 2010-10-07 17.492 1,281,169 +5,804 2.41% 22,410,543
2010-10-07 2010-10-05 17.616 1,275,365 +2,902 2.39% 22,467,238
2010-10-05 2010-09-30 17.554 1,272,463 +20,313 2.39% 22,337,185
2010-09-29 2010-09-27 18.402 1,252,150 -19,346 2.35% 23,042,095
2010-09-28 2010-09-24 17.616 1,271,496 -24,182 2.39% 22,399,080
2010-09-22 2010-09-20 15.755 1,295,678 -15,477 2.43% 20,413,978
2010-09-21 2010-09-17 15.363 1,311,155 -967 2.46% 20,142,735
2010-09-17 2010-09-15 15.280 1,312,122 +1,935 2.46% 20,049,071
2010-09-14 2010-09-10 15.342 1,310,187 +14,509 2.46% 20,100,774
2010-09-09 2010-09-07 15.218 1,295,678 -1,935 2.43% 19,717,438
2010-09-08 2010-09-06 15.280 1,297,613 +15,477 2.44% 19,827,375
2010-08-03 2010-07-30 15.363 1,282,136 -12,575 2.41% 19,696,928
2010-08-02 2010-07-29 15.445 1,294,711 -12,575 2.43% 19,997,193
2010-07-30 2010-07-28 15.342 1,307,286 -2,901 2.45% 20,056,267
2010-07-22 2010-07-20 14.680 1,310,187 -2,902 2.46% 19,233,894
2010-06-25 2010-06-23 14.928 1,313,089 -30,953 2.47% 19,602,297
2010-06-23 2010-06-21 14.846 1,344,042 +1,934 2.52% 19,953,215
2010-06-22 2010-06-18 14.763 1,342,108 -17,411 2.52% 19,813,503
2010-06-21 2010-06-17 14.742 1,359,519 -19,346 2.55% 20,042,431
2010-06-15 2010-06-11 14.660 1,378,865 +58,037 2.59% 20,213,596
2010-06-10 2010-06-08 14.680 1,320,828 +67,710 2.48% 19,390,107
2010-06-04 2010-06-02 14.742 1,253,118 +11,608 2.35% 18,473,836
2010-06-03 2010-06-01 14.990 1,241,510 -31,921 2.33% 18,610,748
2010-05-31 2010-05-27 14.928 1,273,431 +29,019 2.39% 19,010,267
2010-05-26 2010-05-24 14.990 1,244,412 -22,248 2.34% 18,654,250
2010-05-25 2010-05-20 14.618 1,266,660 -9,672 2.38% 18,516,337
2010-05-18 2010-05-14 15.611 1,276,332 -21,281 2.40% 19,924,444
2010-05-10 2010-05-06 14.722 1,297,613 +11,608 2.44% 19,102,965
2010-05-05 2010-05-03 15.549 1,286,005 -4,837 2.41% 19,995,676
2010-05-03 2010-04-29 16.032 1,290,842 +15,600 2.42% 20,694,639
2010-04-21 2010-04-19 16.534 1,275,242 -5,733 2.42% 21,085,102
2010-04-20 2010-04-16 16.743 1,280,975 -9,556 2.43% 21,447,992
2010-04-19 2010-04-15 16.848 1,290,531 -956 2.45% 21,743,043
2010-04-15 2010-04-13 16.995 1,291,487 -14,334 2.45% 21,948,360
2010-04-14 2010-04-12 16.743 1,305,821 -11,467 2.48% 21,864,001
2010-04-13 2010-04-09 16.492 1,317,288 -5,734 2.50% 21,725,159
2010-04-12 2010-04-08 16.597 1,323,022 -12,422 2.51% 21,958,176
2010-04-09 2010-04-07 16.639 1,335,444 -7,645 2.54% 22,220,243
2010-04-07 2010-03-31 16.618 1,343,089 -5,734 2.55% 22,319,337
2010-03-24 2010-03-22 17.392 1,348,823 -24,845 2.56% 23,459,135
2010-02-26 2010-02-24 16.827 1,373,668 -9,556 2.61% 23,114,996
2010-02-18 2010-02-12 15.802 1,383,224 +47,780 2.63% 21,857,247
2010-01-21 2010-01-19 17.790 1,335,444 -1,912 2.54% 23,757,493
2010-01-15 2010-01-13 17.267 1,337,356 -17,200 2.54% 23,091,757
2010-01-14 2010-01-12 17.267 1,354,556 +1,911 2.57% 23,388,745
2010-01-12 2010-01-08 17.371 1,352,645 -12,423 2.57% 23,497,298
2010-01-11 2010-01-07 17.350 1,365,068 +7,645 2.59% 23,684,533
2010-01-08 2010-01-06 17.476 1,357,423 -4,778 2.58% 23,722,348
2010-01-07 2010-01-05 16.848 1,362,201 -37,268 2.59% 22,950,549
2010-01-06 2010-01-04 16.137 1,399,469 -28,668 2.66% 22,582,585
2010-01-05 2009-12-31 15.906 1,428,137 -4,778 2.71% 22,716,398
2010-01-04 2009-12-29 15.551 1,432,915 +17,201 2.72% 22,282,568
2009-12-30 2009-12-28 15.446 1,415,714 +99,382 2.69% 21,866,934
2009-12-23 2009-12-21 15.216 1,316,332 +14,333 2.50% 20,028,842
2009-12-22 2009-12-18 15.425 1,301,999 +7,645 2.47% 20,083,257
2009-12-16 2009-12-14 15.739 1,294,354 +16,245 2.46% 20,371,683
2009-12-14 2009-12-10 15.237 1,278,109 -7,644 2.43% 19,474,005
2009-12-11 2009-12-09 15.404 1,285,753 -24,846 2.44% 19,805,753
2009-12-10 2009-12-08 15.425 1,310,599 -9,556 2.49% 20,215,911
2009-12-08 2009-12-04 15.969 1,320,155 +8,600 2.51% 21,081,692
2009-12-07 2009-12-03 16.283 1,311,555 -13,378 2.49% 21,356,108
2009-12-04 2009-12-02 15.906 1,324,933 -4,778 2.52% 21,074,802
2009-12-02 2009-11-30 15.341 1,329,711 +22,934 2.53% 20,399,393
2009-12-01 2009-11-27 15.174 1,306,777 +6,690 2.48% 19,828,757
2009-11-30 2009-11-26 16.325 1,300,087 +18,156 2.47% 21,223,794
2009-10-23 2009-10-21 17.790 1,281,931 +19,112 2.44% 22,805,499
2009-10-22 2009-10-20 17.999 1,262,819 +955 2.40% 22,729,797
2009-10-21 2009-10-19 18.334 1,261,864 -32,490 2.40% 23,135,168
2009-10-19 2009-10-15 17.162 1,294,354 +3,823 2.46% 22,213,803
2009-09-28 2009-09-24 17.037 1,290,531 -12,423 2.45% 21,986,133
2009-09-25 2009-09-23 17.225 1,302,954 +955 2.48% 22,443,207
2009-09-22 2009-09-18 17.099 1,301,999 -955 2.47% 22,263,257
2009-09-21 2009-09-17 17.057 1,302,954 +3,822 2.48% 22,225,047
2009-09-18 2009-09-16 17.099 1,299,132 -1,911 2.47% 22,214,234
2009-09-15 2009-09-11 17.037 1,301,043 -1,911 2.47% 22,165,221
2009-09-14 2009-09-10 17.057 1,302,954 +1,911 2.48% 22,225,047
2009-09-09 2009-09-07 17.204 1,301,043 -956 2.47% 22,383,061
2009-09-08 2009-09-04 17.267 1,301,999 -10,511 2.47% 22,481,258
2009-09-07 2009-09-03 17.267 1,312,510 -10,512 2.49% 22,662,748
2009-09-03 2009-09-01 17.057 1,323,022 -1,911 2.51% 22,567,356
2009-09-01 2009-08-28 16.890 1,324,933 -35,357 2.52% 22,378,112
2009-08-31 2009-08-27 17.309 1,360,290 -1,911 2.59% 23,544,692
2009-08-28 2009-08-26 16.618 1,362,201 -54,469 2.59% 22,636,939
2009-08-27 2009-08-25 14.944 1,416,670 -4,778 2.69% 21,170,100
2009-08-26 2009-08-24 14.923 1,421,448 +10,512 2.70% 21,211,750
2009-08-21 2009-08-19 14.420 1,410,936 -6,690 2.68% 20,346,164
2009-08-20 2009-08-18 14.441 1,417,626 -10,511 2.69% 20,472,306
2009-08-18 2009-08-14 14.985 1,428,137 +955 2.71% 21,401,238
2009-08-13 2009-08-11 15.174 1,427,182 +3,823 2.71% 21,655,757
2009-08-11 2009-08-07 14.734 1,423,359 +2,867 2.70% 20,972,158
2009-08-07 2009-08-05 15.592 1,420,492 -11,468 2.70% 22,148,844
2009-08-05 2009-08-03 14.504 1,431,960 -9,555 2.72% 20,769,217
2009-08-03 2009-07-30 14.525 1,441,515 +955 2.74% 20,937,973
2009-07-30 2009-07-28 14.755 1,440,560 +1,911 2.74% 21,255,752
2009-07-28 2009-07-24 14.483 1,438,649 -3,822 2.73% 20,836,124
2009-07-20 2009-07-16 14.546 1,442,471 -1,911 2.74% 20,982,049
2009-07-16 2009-07-14 14.504 1,444,382 -9,556 2.74% 20,949,386
2009-07-15 2009-07-13 13.897 1,453,938 +9,556 2.76% 20,205,517
2009-07-14 2009-07-10 12.579 1,444,382 -43,002 2.74% 18,168,227
2009-07-08 2009-07-06 10.862 1,487,384 +12,423 2.83% 16,156,469
2009-07-06 2009-07-02 9.889 1,474,961 +2,866 2.80% 14,586,072
2009-07-02 2009-06-29 9.795 1,472,095 +105,116 2.80% 14,419,085
2009-06-29 2009-06-25 9.429 1,366,979 +956 2.60% 12,888,805
2009-06-26 2009-06-24 9.596 1,366,023 +3,822 2.60% 13,108,511
2009-06-25 2009-06-23 9.648 1,362,201 -5,734 2.59% 13,143,109
2009-06-24 2009-06-22 9.753 1,367,935 +1,912 2.60% 13,341,584
2009-06-23 2009-06-19 9.764 1,366,023 +3,822 2.60% 13,337,231
2009-06-22 2009-06-18 9.732 1,362,201 +4,778 2.59% 13,257,149
2009-06-17 2009-06-15 10.004 1,357,423 +5,733 2.58% 13,579,979
2009-06-15 2009-06-11 10.151 1,351,690 -3,822 2.57% 13,720,655
2009-06-12 2009-06-10 10.203 1,355,512 -1,911 2.58% 13,830,376
2009-06-11 2009-06-09 10.077 1,357,423 -21,023 2.58% 13,679,414
2009-06-10 2009-06-08 10.098 1,378,446 -956 2.62% 13,920,123
2009-06-09 2009-06-05 10.234 1,379,402 -10,684,988 2.62% 14,117,432
2009-05-25 2009-05-21 9.365 12,064,390 +10,857,951 22.93% 112,981,006
2009-05-22 2009-05-20 9.365 1,206,439 -85,426 2.29% 11,298,101
2009-05-21 2009-05-19 9.460 1,291,865 -5,232 2.24% 12,221,551
2009-05-19 2009-05-15 9.174 1,297,097 +5,232 2.25% 11,899,198
2009-05-15 2009-05-13 8.983 1,291,865 -4,186 2.24% 11,604,301
2009-05-14 2009-05-12 8.983 1,296,051 +9,418 2.25% 11,641,902
2009-05-13 2009-05-11 9.174 1,286,633 +82,671 2.23% 11,803,204
2009-05-12 2009-05-08 9.556 1,203,962 -5,232 2.09% 11,505,004
2009-05-11 2009-05-07 9.556 1,209,194 +6,279 2.10% 11,555,001
2009-05-07 2009-05-05 9.078 1,202,915 +4,186 2.09% 10,920,249
2009-05-06 2009-05-04 9.078 1,198,729 +10,464 2.08% 10,882,248
2009-05-05 2009-04-30 8.887 1,188,265 +2,093 2.06% 10,560,154
2009-04-30 2009-04-28 8.791 1,186,172 +1,047 2.06% 10,428,203
2009-04-28 2009-04-24 9.174 1,185,125 -52,324 2.06% 10,871,999
2009-04-27 2009-04-23 9.078 1,237,449 +3,140 2.15% 11,233,754
2009-04-23 2009-04-21 8.983 1,234,309 +80,578 2.14% 11,087,299
2009-04-22 2009-04-20 9.269 1,153,731 +3,139 2.00% 10,694,249
2009-04-21 2009-04-17 9.244 1,150,592 +15,697 2.00% 10,636,566
2009-04-20 2009-04-16 9.072 1,134,895 -116,891 1.97% 10,295,354
2009-04-17 2009-04-15 9.072 1,251,786 +214,129 1.96% 11,355,747
2009-04-16 2009-04-14 8.035 1,037,657 -3,473 1.63% 8,337,447
2009-04-15 2009-04-09 7.603 1,041,130 +3,473 1.63% 7,915,602
2009-04-06 2009-04-02 7.689 1,037,657 -11,575 1.63% 7,978,847
2009-04-01 2009-03-30 7.344 1,049,232 +5,787 1.65% 7,705,250
2009-03-27 2009-03-25 7.257 1,043,445 +1,158 1.64% 7,572,602
2009-03-20 2009-03-18 7.344 1,042,287 +1,157 1.64% 7,654,248
2009-03-19 2009-03-17 6.739 1,041,130 +2,315 1.63% 7,016,102
2009-03-17 2009-03-13 6.134 1,038,815 +9,260 1.63% 6,372,251
2009-03-04 2009-03-02 5.702 1,029,555 +25,464 1.62% 5,870,699
2009-03-03 2009-02-27 5.875 1,004,091 +30,094 1.58% 5,898,999
2009-02-27 2009-02-25 5.961 973,997 +4,629 1.53% 5,806,347
2009-02-20 2009-02-18 5.875 969,368 +65,975 1.52% 5,695,002
2009-02-04 2009-02-02 6.134 903,393 +5,788 1.42% 5,541,551
2009-01-29 2009-01-22 5.443 897,605 +1,157 1.41% 4,885,647
2009-01-19 2009-01-15 5.961 896,448 +1,157 1.41% 5,344,050
2009-01-12 2009-01-08 6.739 895,291 +50,928 1.40% 6,033,303
2008-11-13 2008-11-11 5.011 844,363 -16,204 1.32% 4,231,102
2008-11-12 2008-11-10 5.011 860,567 +23,149 1.35% 4,312,300
2008-11-10 2008-11-06 4.406 837,418 -4,630 1.31% 3,689,850
2008-11-06 2008-11-04 4.190 842,048 -2,315 1.32% 3,528,376
2008-11-05 2008-11-03 4.147 844,363 -10,417 1.32% 3,501,602
2008-11-04 2008-10-31 4.147 854,780 +1,158 1.34% 3,544,801
2008-10-28 2008-10-24 3.931 853,622 -56,715 1.34% 3,355,624
2008-10-24 2008-10-22 4.752 910,337 -16,205 1.43% 4,325,748
2008-09-22 2008-09-18 5.875 926,542 +11,575 1.45% 5,443,401
2008-09-09 2008-09-05 7.085 914,967 +9,259 1.44% 6,482,098
2008-07-31 2008-07-29 7.948 905,708 +857,558 1.42% 7,199,003
2008-07-30 2008-07-28 7.862 48,150 -857,558 0.08% 378,559
2008-07-17 2008-07-15 8.208 905,708 +5,788 1.42% 7,433,753
2008-06-26 2008-06-24 8.553 899,920 +2,315 1.41% 7,697,247
2008-06-25 2008-06-23 8.726 897,605 -76,392 1.41% 7,832,546
2008-06-23 2008-06-19 8.726 973,997 +1,157 1.53% 8,499,146
2008-06-03 2008-05-30 9.504 972,840 +10,417 1.53% 9,245,500
2008-05-26 2008-05-22 9.590 962,423 +11,575 1.51% 9,229,651
2008-05-23 2008-05-21 9.676 950,848 +11,574 1.49% 9,200,796
2008-05-22 2008-05-20 9.763 939,274 +8,102 1.47% 9,169,952
2008-05-21 2008-05-19 9.590 931,172 +23,149 1.46% 8,929,953
2008-05-20 2008-05-16 9.676 908,023 -3,472 1.42% 8,786,404
2008-05-19 2008-05-15 9.504 911,495 +11,575 1.43% 8,662,501
2008-05-16 2008-05-14 9.590 899,920 -8,103 1.41% 8,630,246
2008-05-15 2008-05-13 9.417 908,023 +3,473 1.42% 8,551,054
2008-05-05 2008-04-30 9.763 904,550 +5,787 1.42% 8,830,948
2008-05-02 2008-04-29 9.936 898,763 +5,787 1.41% 8,929,751
2008-04-23 2008-04-21 9.100 892,976 -22,618 1.40% 8,126,367
2008-04-17 2008-04-15 9.016 915,594 -11,868 1.40% 8,255,048
2008-04-16 2008-04-14 8.932 927,462 -43,911 1.42% 8,283,900
2008-04-15 2008-04-11 9.353 971,373 +52,218 1.49% 9,085,355
2008-04-14 2008-04-10 9.437 919,155 +26,109 1.41% 8,674,404
2008-04-11 2008-04-09 9.353 893,046 +51,032 1.37% 8,352,754
2008-04-10 2008-04-08 9.522 842,014 +11,867 1.29% 8,017,346
2008-04-09 2008-04-07 9.522 830,147 +33,230 1.27% 7,904,353
2008-03-31 2008-03-27 9.353 796,917 +11,868 1.22% 7,453,649
2008-03-19 2008-03-17 9.269 785,049 -3,561 1.20% 7,276,497
2008-03-12 2008-03-10 9.859 788,610 -104,436 1.21% 7,774,653
2008-03-10 2008-03-06 10.111 893,046 +9,495 1.37% 9,030,004
2008-02-01 2008-01-30 9.269 883,551 -3,561 1.35% 8,189,496
2008-01-30 2008-01-28 9.269 887,112 -20,175 1.36% 8,222,503
2008-01-29 2008-01-25 9.774 907,287 -4,747 1.39% 8,868,202
2008-01-28 2008-01-24 9.100 912,034 +4,747 1.40% 8,299,801
2008-01-21 2008-01-17 10.280 907,287 +47,471 1.39% 9,326,902
2008-01-18 2008-01-16 9.943 859,816 +83,074 1.32% 8,549,100
2008-01-16 2008-01-14 10.617 776,742 +11,868 1.19% 8,246,700
2008-01-15 2008-01-11 11.123 764,874 -1,187 1.17% 8,507,397
2008-01-08 2008-01-04 11.797 766,061 -5,934 1.17% 9,037,000
2008-01-04 2008-01-02 11.712 771,995 +1,187 1.18% 9,041,951
2007-12-20 2007-12-18 10.280 770,808 +3,560 1.18% 7,923,899
2007-11-29 2007-11-27 10.786 767,248 -1,187 1.17% 8,275,202
2007-11-19 2007-11-15 12.471 768,435 -2,373 1.18% 9,583,005
2007-11-09 2007-11-07 13.313 770,808 -1,187 1.18% 10,262,098
2007-11-07 2007-11-05 12.808 771,995 -5,934 1.18% 9,887,601
2007-11-05 2007-11-01 13.061 777,929 -1,187 1.19% 10,160,253
2007-11-02 2007-10-31 13.061 779,116 +1,187 1.19% 10,175,756
2007-11-01 2007-10-30 13.313 777,929 -11,867 1.19% 10,356,903
2007-10-31 2007-10-29 13.482 789,796 +7,120 1.21% 10,647,994
2007-10-30 2007-10-26 13.735 782,676 -2,373 1.20% 10,749,852
2007-10-25 2007-10-23 14.072 785,049 +3,560 1.20% 11,047,045
2007-10-24 2007-10-22 13.482 781,489 -16,615 1.20% 10,535,999
2007-10-23 2007-10-18 13.229 798,104 +2,967 1.22% 10,558,252
2007-10-22 2007-10-17 12.892 795,137 +5,934 1.22% 10,251,001
2007-10-18 2007-10-16 12.976 789,203 +5,934 1.21% 10,240,999
2007-10-17 2007-10-15 13.482 783,269 -22,549 1.20% 10,559,997
2007-10-16 2007-10-12 13.735 805,818 -4,747 1.23% 11,067,702
2007-10-15 2007-10-11 14.072 810,565 -1,187 1.24% 11,406,100
2007-10-11 2007-10-09 13.566 811,752 +14,242 1.24% 11,012,404
2007-10-10 2007-10-08 13.482 797,510 -10,681 1.22% 10,751,994
2007-10-08 2007-10-04 13.398 808,191 +17,801 1.24% 10,827,894
2007-10-05 2007-10-03 13.398 790,390 -46,284 1.21% 10,589,402
2007-10-04 2007-10-02 13.819 836,674 -37,977 1.28% 11,562,001
2007-10-03 2007-09-28 13.903 874,651 -81,887 1.34% 12,160,505
2007-10-02 2007-09-27 14.325 956,538 +3,560 1.46% 13,702,002
2007-09-28 2007-09-25 14.409 952,978 -2,373 1.46% 13,731,306
2007-09-27 2007-09-24 14.493 955,351 -11,868 1.46% 13,845,999
2007-09-25 2007-09-21 14.240 967,219 +5,934 1.48% 13,773,503
2007-09-24 2007-09-20 14.156 961,285 -23,735 1.47% 13,608,001
2007-09-21 2007-09-19 14.325 985,020 -2,374 1.51% 14,109,995
2007-09-20 2007-09-18 13.988 987,394 +28,483 1.51% 13,811,201
2007-09-17 2007-09-13 13.566 958,911 -3,561 1.47% 13,008,794
2007-09-10 2007-09-06 13.229 962,472 +7,121 1.47% 12,732,704
2007-09-07 2007-09-05 13.650 955,351 -13,055 1.46% 13,040,999
2007-09-06 2007-09-04 14.072 968,406 -32,042 1.48% 13,627,206
2007-09-05 2007-09-03 14.156 1,000,448 +47,470 1.53% 14,162,394
2007-09-03 2007-08-30 13.566 952,978 -47,470 1.46% 12,928,306
2007-08-31 2007-08-29 13.313 1,000,448 +5,933 1.53% 13,319,395
2007-08-30 2007-08-28 13.650 994,515 -16,614 1.52% 13,575,606
2007-08-29 2007-08-27 14.325 1,011,129 -18,989 1.55% 14,483,995
2007-08-28 2007-08-24 13.903 1,030,118 -11,867 1.58% 14,322,004
2007-08-24 2007-08-22 13.313 1,041,985 -9,495 1.59% 13,872,394
2007-08-23 2007-08-21 12.471 1,051,480 -27,295 1.61% 13,112,805
2007-08-22 2007-08-20 12.302 1,078,775 -14,242 1.65% 13,271,396
2007-08-17 2007-08-15 13.229 1,093,017 -3,560 1.67% 14,459,705
2007-08-15 2007-08-13 13.398 1,096,577 -3,560 1.68% 14,691,601
2007-08-14 2007-08-10 13.061 1,100,137 +1,187 1.68% 14,368,497
2007-08-07 2007-08-03 14.240 1,098,950 +4,747 1.68% 15,649,394
2007-08-06 2007-08-02 14.662 1,094,203 +24,922 1.67% 16,042,795
2007-08-03 2007-08-01 14.999 1,069,281 -7,121 1.64% 16,037,798
2007-08-02 2007-07-31 15.167 1,076,402 -43,910 1.65% 16,326,003
2007-07-31 2007-07-27 14.830 1,120,312 +2,373 1.71% 16,614,395
2007-07-30 2007-07-26 15.336 1,117,939 +23,736 1.71% 17,144,403
2007-07-27 2007-07-25 15.757 1,094,203 -33,230 1.67% 17,241,394
2007-07-26 2007-07-24 16.094 1,127,433 -8,307 1.73% 18,145,001
2007-07-24 2007-07-20 16.263 1,135,740 -22,549 1.74% 18,470,094
2007-07-23 2007-07-19 16.600 1,158,289 -1,187 1.77% 19,227,200
2007-07-20 2007-07-18 16.094 1,159,476 -3,560 1.77% 18,660,703
2007-07-19 2007-07-17 16.852 1,163,036 -1,187 1.78% 19,599,998
2007-07-18 2007-07-16 16.010 1,164,223 -29,669 1.78% 18,639,002
2007-07-17 2007-07-13 17.695 1,193,892 -33,230 1.83% 21,125,997
2007-07-16 2007-07-12 17.948 1,227,122 +13,055 1.88% 22,024,204
2007-07-13 2007-07-11 19.128 1,214,067 +3,560 1.86% 23,222,094
2007-07-12 2007-07-10 18.790 1,210,507 -64,086 1.85% 22,746,000
2007-07-11 2007-07-09 20.139 1,274,593 -8,307 1.95% 25,668,607
2007-07-10 2007-07-06 17.695 1,282,900 +32,043 1.96% 22,700,999
2007-07-09 2007-07-05 16.263 1,250,857 +9,494 1.91% 20,342,197
2007-07-06 2007-07-04 15.673 1,241,363 +11,868 1.90% 19,455,599
2007-07-05 2007-07-03 15.589 1,229,495 -1,187 1.88% 19,165,995
2007-07-04 2007-06-29 15.167 1,230,682 -7,121 1.88% 18,665,999
2007-07-03 2007-06-28 15.420 1,237,803 +8,308 1.89% 19,086,904
2007-06-29 2007-06-27 15.167 1,229,495 +1,229,495 1.88% 18,647,995
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top