History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 +0
2012-02-13 2012-02-09 16.480 0 +0
2012-02-10 2012-02-08 16.480 0 +0
2012-02-09 2012-02-07 16.480 0 +0
2012-02-08 2012-02-06 16.480 0 +0
2012-02-07 2012-02-03 16.480 0 +0
2012-02-06 2012-02-02 16.480 0 +0
2012-02-03 2012-02-01 16.480 0 -29,000
2012-02-02 2012-01-31 16.480 29,000 -561,000 0.05% 477,920
2012-02-01 2012-01-30 16.060 590,000 +33,000 1.07% 9,475,400
2012-01-31 2012-01-27 16.260 557,000 -10,000 1.01% 9,056,820
2012-01-30 2012-01-26 16.200 567,000 +59,000 1.03% 9,185,400
2012-01-27 2012-01-20 16.500 508,000 -1,000 0.92% 8,382,000
2012-01-18 2012-01-16 15.740 509,000 -5,930,000 0.92% 8,011,660
2012-01-17 2012-01-13 15.540 6,439,000 +11,000 11.69% 100,062,060
2012-01-13 2012-01-11 15.880 6,428,000 +3,000 11.67% 102,076,640
2012-01-05 2012-01-03 16.220 6,425,000 -28,000 11.67% 104,213,500
2012-01-04 2011-12-30 16.140 6,453,000 -39,000 11.72% 104,151,420
2012-01-03 2011-12-29 16.140 6,492,000 +20,000 11.79% 104,780,880
2011-12-16 2011-12-14 16.080 6,472,000 -71,000 11.75% 104,069,760
2011-12-15 2011-12-13 16.020 6,543,000 -2,000 11.88% 104,818,860
2011-12-12 2011-12-08 16.160 6,545,000 +20,000 11.89% 105,767,200
2011-12-08 2011-12-06 16.020 6,525,000 +20,000 11.85% 104,530,500
2011-12-07 2011-12-05 16.360 6,505,000 -9,000 11.81% 106,421,800
2011-12-06 2011-12-02 16.340 6,514,000 +3,000 11.83% 106,438,760
2011-12-05 2011-12-01 16.300 6,511,000 +2,000 11.82% 106,129,300
2011-12-02 2011-11-30 16.880 6,509,000 +58,000 11.82% 109,871,920
2011-11-30 2011-11-28 16.940 6,451,000 -6,000 11.72% 109,279,940
2011-11-29 2011-11-25 16.860 6,457,000 -63,000 11.73% 108,865,020
2011-11-28 2011-11-24 16.800 6,520,000 +27,000 11.84% 109,536,000
2011-11-25 2011-11-23 16.780 6,493,000 -17,000 11.79% 108,952,540
2011-11-24 2011-11-22 16.800 6,510,000 +71,000 11.82% 109,368,000
2011-11-23 2011-11-21 16.760 6,439,000 +75,000 11.69% 107,917,640
2011-11-22 2011-11-18 16.680 6,364,000 +5,000 11.56% 106,151,520
2011-11-21 2011-11-17 16.700 6,359,000 +107,000 11.55% 106,195,300
2011-11-18 2011-11-16 16.700 6,252,000 +59,000 11.35% 104,408,400
2011-11-17 2011-11-15 16.740 6,193,000 +196,000 11.25% 103,670,820
2011-11-15 2011-11-11 16.500 5,997,000 -21,000 10.89% 98,950,500
2011-11-14 2011-11-10 16.220 6,018,000 +12,000 10.93% 97,611,960
2011-11-11 2011-11-09 16.840 6,006,000 +46,000 10.91% 101,141,040
2011-11-10 2011-11-08 16.800 5,960,000 +39,000 10.82% 100,128,000
2011-11-09 2011-11-07 16.860 5,921,000 -37,000 10.75% 99,828,060
2011-11-08 2011-11-04 16.980 5,958,000 +273,000 10.82% 101,166,840
2011-11-07 2011-11-03 16.400 5,685,000 +20,000 10.32% 93,234,000
2011-11-04 2011-11-02 16.180 5,665,000 +124,000 10.29% 91,659,700
2011-11-02 2011-10-31 16.260 5,541,000 -412,000 10.06% 90,096,660
2011-11-01 2011-10-28 16.200 5,953,000 +491,000 10.81% 96,438,600
2011-10-31 2011-10-27 15.900 5,462,000 +464,000 9.92% 86,845,800
2011-10-28 2011-10-26 15.660 4,998,000 -4,000 9.08% 78,268,680
2011-10-27 2011-10-25 15.720 5,002,000 +354,000 9.08% 78,631,440
2011-10-26 2011-10-24 15.580 4,648,000 +846,000 8.44% 72,415,840
2011-10-25 2011-10-21 15.300 3,802,000 +936,000 6.90% 58,170,600
2011-10-24 2011-10-20 14.820 2,866,000 +357,000 5.20% 42,474,120
2011-10-12 2011-10-10 10.100 2,509,000 -99,000 4.56% 25,340,900
2011-10-11 2011-10-07 9.650 2,608,000 +78,000 4.74% 25,167,200
2011-10-10 2011-10-06 9.610 2,530,000 +22,000 4.59% 24,313,300
2011-10-07 2011-10-04 9.500 2,508,000 +4,000 4.55% 23,826,000
2011-10-06 2011-10-03 9.800 2,504,000 +85,000 4.55% 24,539,200
2011-10-04 2011-09-30 9.720 2,419,000 -10,000 4.39% 23,512,680
2011-10-03 2011-09-28 9.650 2,429,000 +59,000 4.41% 23,439,850
2011-09-30 2011-09-27 9.700 2,370,000 +110,000 4.30% 22,989,000
2011-09-27 2011-09-23 9.900 2,260,000 +48,000 4.10% 22,374,000
2011-09-26 2011-09-22 10.000 2,212,000 +1,000 4.02% 22,120,000
2011-09-23 2011-09-21 10.700 2,211,000 +93,000 4.02% 23,657,700
2011-09-22 2011-09-20 10.900 2,118,000 +91,000 3.85% 23,086,200
2011-09-21 2011-09-19 10.900 2,027,000 +40,000 3.68% 22,094,300
2011-09-20 2011-09-16 11.060 1,987,000 +19,000 3.61% 21,976,220
2011-09-19 2011-09-15 10.900 1,968,000 +28,000 3.57% 21,451,200
2011-09-16 2011-09-14 10.820 1,940,000 +66,000 3.52% 20,990,800
2011-09-15 2011-09-12 10.940 1,874,000 +41,000 3.40% 20,501,560
2011-09-14 2011-09-09 11.200 1,833,000 +8,000 3.33% 20,529,600
2011-09-12 2011-09-08 11.180 1,825,000 +80,000 3.31% 20,403,500
2011-09-08 2011-09-06 11.180 1,745,000 +10,000 3.17% 19,509,100
2011-09-05 2011-09-01 11.480 1,735,000 +2,000 3.15% 19,917,800
2011-08-31 2011-08-29 11.360 1,733,000 +10,000 3.15% 19,686,880
2011-08-24 2011-08-22 11.120 1,723,000 +1,000 3.13% 19,159,760
2011-08-18 2011-08-16 11.980 1,722,000 -2,000 3.13% 20,629,560
2011-08-12 2011-08-10 11.360 1,724,000 -4,000 3.13% 19,584,640
2011-08-11 2011-08-09 11.380 1,728,000 -6,000 3.14% 19,664,640
2011-08-09 2011-08-05 12.000 1,734,000 +2,000 3.15% 20,808,000
2011-08-01 2011-07-28 12.900 1,732,000 -5,000 3.15% 22,342,800
2011-07-28 2011-07-26 13.100 1,737,000 -10,000 3.15% 22,754,700
2011-07-27 2011-07-25 13.040 1,747,000 -5,000 3.17% 22,780,880
2011-07-25 2011-07-21 12.700 1,752,000 -5,000 3.18% 22,250,400
2011-07-21 2011-07-19 12.900 1,757,000 -3,000 3.19% 22,665,300
2011-07-20 2011-07-18 12.800 1,760,000 +498,000 3.20% 22,528,000
2011-07-06 2011-07-04 12.900 1,262,000 +3,000 2.29% 16,279,800
2011-07-04 2011-06-29 12.700 1,259,000 +5,000 2.29% 15,989,300
2011-06-30 2011-06-28 12.480 1,254,000 -7,000 2.28% 15,649,920
2011-06-28 2011-06-24 12.760 1,261,000 -20,000 2.29% 16,090,360
2011-06-27 2011-06-23 12.300 1,281,000 -8,000 2.33% 15,756,300
2011-06-24 2011-06-22 12.620 1,289,000 -10,000 2.34% 16,267,180
2011-06-23 2011-06-21 12.700 1,299,000 +16,000 2.36% 16,497,300
2011-06-22 2011-06-20 12.700 1,283,000 +4,000 2.33% 16,294,100
2011-06-16 2011-06-14 13.140 1,279,000 -2,000 2.32% 16,806,060
2011-06-14 2011-06-10 13.120 1,281,000 +6,000 2.33% 16,806,720
2011-06-10 2011-06-08 13.400 1,275,000 -6,000 2.32% 17,085,000
2011-06-03 2011-06-01 13.600 1,281,000 -500,000 2.33% 17,421,600
2011-06-02 2011-05-31 13.640 1,781,000 +22,000 3.23% 24,292,840
2011-05-31 2011-05-27 13.500 1,759,000 -12,000 3.19% 23,746,500
2011-05-27 2011-05-25 13.340 1,771,000 +21,000 3.22% 23,625,140
2011-05-26 2011-05-24 13.500 1,750,000 +11,000 3.18% 23,625,000
2011-05-24 2011-05-20 13.800 1,739,000 +1,000 3.16% 23,998,200
2011-05-23 2011-05-19 13.860 1,738,000 -1,000 3.16% 24,088,680
2011-05-20 2011-05-18 13.940 1,739,000 +4,000 3.16% 24,241,660
2011-05-19 2011-05-17 13.900 1,735,000 +5,000 3.15% 24,116,500
2011-05-18 2011-05-16 14.000 1,730,000 -15,000 3.14% 24,220,000
2011-05-16 2011-05-12 14.080 1,745,000 +1,000 3.17% 24,569,600
2011-05-12 2011-05-09 14.100 1,744,000 +2,000 3.17% 24,590,400
2011-05-03 2011-04-28 14.460 1,742,000 +2,000 3.16% 25,189,320
2011-04-29 2011-04-27 14.400 1,740,000 +54,000 3.16% 25,056,000
2011-04-28 2011-04-26 14.600 1,686,000 +2,000 3.06% 24,615,600
2011-04-27 2011-04-21 14.620 1,684,000 -8,000 3.06% 24,620,080
2011-04-26 2011-04-20 14.600 1,692,000 +7,000 3.07% 24,703,200
2011-04-21 2011-04-19 14.600 1,685,000 +2,000 3.06% 24,601,000
2011-04-20 2011-04-18 14.600 1,683,000 -61,000 3.06% 24,571,800
2011-04-19 2011-04-15 14.720 1,744,000 +7,000 3.17% 25,671,680
2011-04-12 2011-04-08 14.440 1,737,000 -3,000 3.15% 25,082,280
2011-04-11 2011-04-07 14.300 1,740,000 +12,000 3.16% 24,882,000
2011-04-07 2011-04-04 14.120 1,728,000 -20,000 3.14% 24,399,360
2011-04-06 2011-04-01 14.180 1,748,000 +27,000 3.17% 24,786,640
2011-03-30 2011-03-28 14.480 1,721,000 +35,000 3.13% 24,920,080
2011-03-29 2011-03-25 14.480 1,686,000 +33,000 3.06% 24,413,280
2011-03-28 2011-03-24 14.400 1,653,000 +8,000 3.00% 23,803,200
2011-03-25 2011-03-23 14.380 1,645,000 -1,000 2.99% 23,655,100
2011-03-24 2011-03-22 14.700 1,646,000 +1,000 2.99% 24,196,200
2011-03-23 2011-03-21 14.540 1,645,000 +8,000 2.99% 23,918,300
2011-03-22 2011-03-18 14.220 1,637,000 +11,000 2.97% 23,278,140
2011-03-21 2011-03-17 13.800 1,626,000 -33,000 2.95% 22,438,800
2011-03-14 2011-03-10 14.380 1,659,000 +5,000 3.01% 23,856,420
2011-03-11 2011-03-09 14.440 1,654,000 +3,000 3.00% 23,883,760
2011-03-10 2011-03-08 14.580 1,651,000 -1,000 3.00% 24,071,580
2011-03-08 2011-03-04 14.700 1,652,000 +19,000 3.00% 24,284,400
2011-03-02 2011-02-28 14.700 1,633,000 +33,000 2.97% 24,005,100
2011-02-22 2011-02-18 14.940 1,600,000 +10,000 2.91% 23,904,000
2011-02-21 2011-02-17 14.940 1,590,000 +3,000 2.89% 23,754,600
2011-02-17 2011-02-15 14.860 1,587,000 +1,000 2.88% 23,582,820
2011-02-01 2011-01-28 15.500 1,586,000 -42,000 2.88% 24,583,000
2011-01-28 2011-01-26 15.420 1,628,000 +10,000 2.96% 25,103,760
2011-01-27 2011-01-25 15.420 1,618,000 +2,000 2.94% 24,949,560
2011-01-25 2011-01-21 15.500 1,616,000 +9,000 2.93% 25,048,000
2011-01-21 2011-01-19 15.540 1,607,000 +71,000 2.92% 24,972,780
2011-01-20 2011-01-18 15.660 1,536,000 +2,000 2.79% 24,053,760
2011-01-19 2011-01-17 15.680 1,534,000 +6,000 2.79% 24,053,120
2011-01-17 2011-01-13 15.920 1,528,000 -40,000 2.77% 24,325,760
2011-01-14 2011-01-12 15.840 1,568,000 +6,000 2.85% 24,837,120
2011-01-13 2011-01-11 15.680 1,562,000 +18,000 2.84% 24,492,160
2011-01-12 2011-01-10 15.680 1,544,000 +6,000 2.80% 24,209,920
2011-01-07 2011-01-05 15.780 1,538,000 +12,000 2.79% 24,269,640
2011-01-06 2011-01-04 15.800 1,526,000 -84,000 2.77% 24,110,800
2011-01-05 2011-01-03 15.720 1,610,000 -16,000 2.92% 25,309,200
2011-01-04 2010-12-31 15.620 1,626,000 -65,000 2.95% 25,398,120
2011-01-03 2010-12-29 15.660 1,691,000 -63,000 3.07% 26,481,060
2010-12-30 2010-12-28 15.640 1,754,000 -6,000 3.19% 27,432,560
2010-12-29 2010-12-24 15.880 1,760,000 -27,000 3.20% 27,948,800
2010-12-28 2010-12-22 16.060 1,787,000 -24,000 3.25% 28,699,220
2010-12-23 2010-12-21 16.000 1,811,000 -8,000 3.29% 28,976,000
2010-12-22 2010-12-20 15.960 1,819,000 +16,000 3.30% 29,031,240
2010-12-21 2010-12-17 16.100 1,803,000 -224,000 3.27% 29,028,300
2010-12-20 2010-12-16 16.100 2,027,000 -188,000 3.68% 32,634,700
2010-12-17 2010-12-15 16.200 2,215,000 -5,000 4.02% 35,883,000
2010-12-15 2010-12-13 16.180 2,220,000 -20,000 4.03% 35,919,600
2010-12-14 2010-12-10 16.200 2,240,000 -35,000 4.07% 36,288,000
2010-12-13 2010-12-09 16.100 2,275,000 -10,000 4.13% 36,627,500
2010-12-10 2010-12-08 16.040 2,285,000 +4,000 4.15% 36,651,400
2010-12-09 2010-12-07 16.040 2,281,000 -20,000 4.14% 36,587,240
2010-12-07 2010-12-03 16.340 2,301,000 -5,000 4.18% 37,598,340
2010-12-06 2010-12-02 16.300 2,306,000 -4,000 4.19% 37,587,800
2010-12-02 2010-11-30 16.500 2,310,000 -5,000 4.19% 38,115,000
2010-11-30 2010-11-26 16.520 2,315,000 -23,000 4.20% 38,243,800
2010-11-29 2010-11-25 16.500 2,338,000 -7,000 4.25% 38,577,000
2010-11-25 2010-11-23 16.140 2,345,000 +5,000 4.26% 37,848,300
2010-11-24 2010-11-22 16.360 2,340,000 -10,000 4.25% 38,282,400
2010-11-23 2010-11-19 16.000 2,350,000 +20,000 4.27% 37,600,000
2010-11-19 2010-11-17 16.180 2,330,000 +6,000 4.23% 37,699,400
2010-11-16 2010-11-12 16.620 2,324,000 -3,000 4.22% 38,624,880
2010-11-15 2010-11-11 16.900 2,327,000 +11,000 4.23% 39,326,300
2010-11-12 2010-11-10 16.900 2,316,000 -10,000 4.21% 39,140,400
2010-11-11 2010-11-09 17.000 2,326,000 -53,000 4.22% 39,542,000
2010-11-10 2010-11-08 16.940 2,379,000 -24,000 4.32% 40,300,260
2010-11-09 2010-11-05 17.180 2,403,000 +17,000 4.36% 41,283,540
2010-11-08 2010-11-04 17.200 2,386,000 -2,000 4.33% 41,039,200
2010-11-05 2010-11-03 17.100 2,388,000 -36,000 4.34% 40,834,800
2010-11-04 2010-11-02 16.720 2,424,000 +8,000 4.40% 40,529,280
2010-11-01 2010-10-28 16.600 2,416,000 -4,000 4.39% 40,105,600
2010-10-28 2010-10-26 16.780 2,420,000 +61,000 4.39% 40,607,600
2010-10-27 2010-10-25 16.760 2,359,000 +11,000 4.28% 39,536,840
2010-10-26 2010-10-22 16.700 2,348,000 +11,000 4.26% 39,211,600
2010-10-25 2010-10-21 17.782 2,337,000 +158,000 4.24% 41,555,906
2010-10-22 2010-10-20 17.947 2,179,000 +85,796 3.96% 39,106,824
2010-10-21 2010-10-19 18.071 2,093,204 -112,206 3.93% 37,826,711
2010-10-20 2010-10-18 17.968 2,205,410 +20,313 4.14% 39,626,408
2010-10-18 2010-10-14 18.299 2,185,097 -9,672 4.10% 39,984,308
2010-10-15 2010-10-13 18.092 2,194,769 +39,658 4.12% 39,707,493
2010-10-14 2010-10-12 17.885 2,155,111 +968 4.05% 38,544,405
2010-10-13 2010-10-11 17.988 2,154,143 +15,476 4.04% 38,749,792
2010-10-12 2010-10-08 18.030 2,138,667 -7,738 4.02% 38,559,842
2010-10-08 2010-10-06 17.534 2,146,405 -52,234 4.03% 37,634,237
2010-10-07 2010-10-05 17.616 2,198,639 -3,869 4.13% 38,731,928
2010-10-06 2010-10-04 17.740 2,202,508 -14,509 4.14% 39,073,326
2010-10-05 2010-09-30 17.554 2,217,017 +16,444 4.16% 38,918,161
2010-10-04 2010-09-29 17.472 2,200,573 -19,346 4.13% 38,447,498
2010-09-30 2010-09-28 18.133 2,219,919 +25,150 4.17% 40,254,303
2010-09-29 2010-09-27 18.402 2,194,769 -968 4.12% 40,388,193
2010-09-28 2010-09-24 17.616 2,195,737 -96,728 4.12% 38,680,806
2010-09-27 2010-09-22 16.190 2,292,465 +7,738 4.30% 37,114,197
2010-09-24 2010-09-21 15.714 2,284,727 +39,659 4.29% 35,902,402
2010-09-20 2010-09-16 15.363 2,245,068 -2,902 4.21% 34,490,057
2010-09-16 2010-09-14 15.445 2,247,970 +7,738 4.22% 34,720,559
2010-09-13 2010-09-09 15.301 2,240,232 -8,705 4.21% 34,276,803
2010-09-10 2010-09-08 15.383 2,248,937 +50,298 4.22% 34,595,995
2010-09-08 2010-09-06 15.280 2,198,639 +3,870 4.13% 33,594,947
2010-09-07 2010-09-03 15.156 2,194,769 -2,902 4.12% 33,263,534
2010-09-03 2010-09-01 15.094 2,197,671 +6,771 4.13% 33,171,196
2010-09-02 2010-08-31 15.177 2,190,900 +123,812 4.11% 33,250,196
2010-09-01 2010-08-30 15.197 2,067,088 +145,093 3.88% 31,413,903
2010-08-31 2010-08-27 15.156 1,921,995 -6,771 3.61% 29,129,419
2010-08-30 2010-08-26 15.197 1,928,766 -13,542 3.62% 29,311,799
2010-08-27 2010-08-25 15.073 1,942,308 -4,836 3.65% 29,276,639
2010-08-24 2010-08-20 14.928 1,947,144 -21,281 3.66% 29,067,713
2010-08-17 2010-08-13 14.990 1,968,425 -9,673 3.70% 29,507,504
2010-08-16 2010-08-12 14.990 1,978,098 -967 3.71% 29,652,506
2010-08-11 2010-08-09 15.301 1,979,065 +38,692 3.72% 30,280,802
2010-08-09 2010-08-05 15.363 1,940,373 +967 3.64% 29,809,153
2010-08-03 2010-07-30 15.363 1,939,406 -1,935 3.64% 29,794,297
2010-08-02 2010-07-29 15.445 1,941,341 -1,934 3.64% 29,984,584
2010-07-30 2010-07-28 15.342 1,943,275 -29,986 3.65% 29,813,555
2010-07-27 2010-07-23 14.825 1,973,261 -3,869 3.70% 29,253,598
2010-07-26 2010-07-22 14.784 1,977,130 -3,869 3.71% 29,229,196
2010-07-09 2010-07-07 14.742 1,980,999 +9,672 3.72% 29,204,473
2010-07-05 2010-06-30 14.784 1,971,327 +3,870 3.70% 29,143,406
2010-06-25 2010-06-23 14.928 1,967,457 +4,836 3.69% 29,370,953
2010-06-21 2010-06-17 14.742 1,962,621 +3,869 3.68% 28,933,540
2010-06-18 2010-06-15 14.784 1,958,752 +1,935 3.68% 28,957,502
2010-06-17 2010-06-14 14.763 1,956,817 +1,934 3.67% 28,888,435
2010-06-15 2010-06-11 14.660 1,954,883 +3,869 3.67% 28,657,784
2010-06-10 2010-06-08 14.680 1,951,014 -32,887 3.66% 28,641,406
2010-06-07 2010-06-03 14.680 1,983,901 -968 3.72% 29,124,196
2010-06-04 2010-06-02 14.742 1,984,869 -967 3.73% 29,261,526
2010-06-03 2010-06-01 14.990 1,985,836 -3,869 3.73% 29,768,502
2010-06-02 2010-05-31 14.949 1,989,705 +9,673 3.74% 29,744,220
2010-06-01 2010-05-28 15.073 1,980,032 +7,738 3.72% 29,845,258
2010-05-31 2010-05-27 14.928 1,972,294 -15,476 3.70% 29,443,162
2010-05-27 2010-05-25 14.556 1,987,770 +45,462 3.73% 28,934,394
2010-05-26 2010-05-24 14.990 1,942,308 +6,771 3.65% 29,115,999
2010-05-25 2010-05-20 14.618 1,935,537 +29,018 3.63% 28,294,139
2010-05-24 2010-05-19 14.825 1,906,519 -15,476 3.58% 28,264,147
2010-05-20 2010-05-18 15.052 1,921,995 +9,673 3.61% 28,930,719
2010-05-19 2010-05-17 15.073 1,912,322 -2,902 3.59% 28,824,657
2010-05-18 2010-05-14 15.611 1,915,224 -5,804 3.60% 29,897,999
2010-05-13 2010-05-11 15.363 1,921,028 -967 3.61% 29,511,963
2010-05-12 2010-05-10 14.928 1,921,995 -146,060 3.61% 28,692,279
2010-05-11 2010-05-07 14.556 2,068,055 +15,476 3.88% 30,103,039
2010-05-10 2010-05-06 14.722 2,052,579 +7,739 3.85% 30,217,287
2010-05-07 2010-05-05 15.135 2,044,840 +4,836 3.84% 30,948,956
2010-05-04 2010-04-30 16.011 2,040,004 -967 3.83% 32,662,427
2010-05-03 2010-04-29 16.032 2,040,971 +20,843 3.83% 32,720,626
2010-04-29 2010-04-27 16.032 2,020,128 -956 3.84% 32,386,473
2010-04-28 2010-04-26 16.116 2,021,084 -8,600 3.84% 32,571,000
2010-04-26 2010-04-22 16.262 2,029,684 +3,822 3.86% 33,006,954
2010-04-23 2010-04-21 16.409 2,025,862 -109,893 3.85% 33,241,600
2010-04-22 2010-04-20 16.430 2,135,755 -43,002 4.06% 35,089,493
2010-04-19 2010-04-15 16.848 2,178,757 -12,423 4.14% 36,707,996
2010-04-16 2010-04-14 16.974 2,191,180 -4,778 4.16% 37,192,460
2010-04-15 2010-04-13 16.995 2,195,958 -90,781 4.17% 37,319,521
2010-04-14 2010-04-12 16.743 2,286,739 +72,625 4.35% 38,287,992
2010-04-13 2010-04-09 16.492 2,214,114 -49,691 4.21% 36,515,916
2010-04-12 2010-04-08 16.597 2,263,805 -9,556 4.30% 37,572,336
2010-04-09 2010-04-07 16.639 2,273,361 -57,336 4.32% 37,826,097
2010-04-08 2010-04-01 16.492 2,330,697 -955 4.43% 38,438,642
2010-04-07 2010-03-31 16.618 2,331,652 -173,919 4.43% 38,747,192
2010-04-01 2010-03-30 17.434 2,505,571 +956 4.76% 43,682,523
2010-03-30 2010-03-26 17.497 2,504,615 -44,913 4.76% 43,823,116
2010-03-29 2010-03-25 17.057 2,549,528 +22,934 4.85% 43,488,397
2010-03-26 2010-03-24 17.141 2,526,594 -3,822 4.80% 43,308,721
2010-03-25 2010-03-23 17.120 2,530,416 +7,644 4.81% 43,321,275
2010-03-24 2010-03-22 17.392 2,522,772 -40,135 4.79% 43,876,808
2010-03-23 2010-03-19 17.057 2,562,907 -2,866 4.87% 43,716,608
2010-03-22 2010-03-18 17.057 2,565,773 +76,447 4.88% 43,765,495
2010-03-17 2010-03-15 16.743 2,489,326 +8,601 4.73% 41,680,005
2010-03-15 2010-03-11 16.827 2,480,725 +19,112 4.71% 41,743,674
2010-03-12 2010-03-10 16.743 2,461,613 +36,312 4.68% 41,215,993
2010-03-11 2010-03-09 16.848 2,425,301 -9,556 4.61% 40,861,803
2010-03-05 2010-03-03 16.932 2,434,857 +41,091 4.63% 41,226,644
2010-03-04 2010-03-02 16.890 2,393,766 +52,558 4.55% 40,430,697
2010-03-03 2010-03-01 16.953 2,341,208 +22,934 4.45% 39,689,993
2010-03-02 2010-02-26 16.848 2,318,274 +61,158 4.41% 39,058,598
2010-03-01 2010-02-25 16.953 2,257,116 +8,600 4.29% 38,264,399
2010-02-26 2010-02-24 16.827 2,248,516 +22,935 4.27% 37,836,245
2010-02-25 2010-02-23 16.513 2,225,581 -29,624 4.23% 36,751,613
2010-02-24 2010-02-22 16.199 2,255,205 +956 4.29% 36,532,802
2010-02-23 2010-02-19 15.571 2,254,249 +1,911 4.28% 35,101,916
2010-02-19 2010-02-17 15.697 2,252,338 +1,911 4.28% 35,354,999
2010-02-17 2010-02-11 15.802 2,250,427 +53,513 4.28% 35,560,502
2010-02-11 2010-02-09 15.676 2,196,914 +28,668 4.17% 34,439,027
2010-02-10 2010-02-08 15.885 2,168,246 +5,734 4.12% 34,443,425
2010-02-05 2010-02-03 16.932 2,162,512 +52,558 4.11% 36,615,338
2010-02-03 2010-02-01 16.513 2,109,954 +25,801 4.01% 34,842,234
2010-01-29 2010-01-27 16.325 2,084,153 +17,200 3.96% 34,023,595
2010-01-26 2010-01-22 17.267 2,066,953 +78,359 3.93% 35,689,507
2010-01-25 2010-01-21 17.267 1,988,594 +4,778 3.78% 34,336,504
2010-01-22 2010-01-20 17.518 1,983,816 +7,645 3.77% 34,752,244
2010-01-21 2010-01-19 17.790 1,976,171 +150,984 3.76% 35,155,999
2010-01-19 2010-01-15 17.685 1,825,187 +94,604 3.47% 32,279,000
2010-01-18 2010-01-14 17.602 1,730,583 -23,890 3.29% 30,461,019
2010-01-15 2010-01-13 17.267 1,754,473 +141,428 3.33% 30,294,001
2010-01-14 2010-01-12 17.267 1,613,045 +129,006 3.07% 27,852,003
2010-01-13 2010-01-11 17.539 1,484,039 +8,600 2.82% 26,028,272
2010-01-12 2010-01-08 17.371 1,475,439 +2,867 2.80% 25,630,398
2010-01-11 2010-01-07 17.350 1,472,572 +47,779 2.80% 25,549,774
2010-01-08 2010-01-06 17.476 1,424,793 +166,274 2.71% 24,899,708
2010-01-07 2010-01-05 16.848 1,258,519 +40,135 2.39% 21,203,700
2010-01-06 2010-01-04 16.137 1,218,384 -2,867 2.32% 19,660,500
2010-01-05 2009-12-31 15.906 1,221,251 +142,384 2.32% 19,425,604
2009-12-28 2009-12-22 15.425 1,078,867 -3,822 2.05% 16,641,459
2009-12-22 2009-12-18 15.425 1,082,689 +3,822 2.06% 16,700,413
2009-12-18 2009-12-16 15.551 1,078,867 +23,890 2.05% 16,776,939
2009-12-17 2009-12-15 15.676 1,054,977 +57,336 2.00% 16,537,917
2009-12-16 2009-12-14 15.739 997,641 +206,408 1.90% 15,701,753
2009-12-14 2009-12-10 15.237 791,233 -13,378 1.50% 12,055,682
2009-12-11 2009-12-09 15.404 804,611 -16,245 1.53% 12,394,237
2009-12-10 2009-12-08 15.425 820,856 +62,113 1.56% 12,661,655
2009-12-09 2009-12-07 15.906 758,743 -43,957 1.44% 12,068,806
2009-12-08 2009-12-04 15.969 802,700 -33,446 1.53% 12,818,399
2009-12-07 2009-12-03 16.283 836,146 -955 1.59% 13,615,002
2009-12-04 2009-12-02 15.906 837,101 -45,869 1.59% 13,315,193
2009-12-03 2009-12-01 15.195 882,970 +69,758 1.68% 13,416,479
2009-12-02 2009-11-30 15.341 813,212 +956 1.55% 12,475,666
2009-11-30 2009-11-26 16.325 812,256 +413,773 1.54% 13,260,000
2009-10-28 2009-10-23 17.978 398,483 -4,778 0.76% 7,164,056
2009-10-22 2009-10-20 17.999 403,261 -32,490 0.77% 7,258,396
2009-10-21 2009-10-19 18.334 435,751 -1,912 0.83% 7,989,112
2009-10-20 2009-10-16 17.350 437,663 -955 0.83% 7,593,646
2009-10-19 2009-10-15 17.162 438,618 -18,157 0.83% 7,527,596
2009-10-15 2009-10-13 17.162 456,775 -955 0.87% 7,839,208
2009-10-14 2009-10-12 17.225 457,730 -48,735 0.87% 7,884,338
2009-10-12 2009-10-08 17.267 506,465 -956 0.96% 8,744,991
2009-10-09 2009-10-07 17.057 507,421 +31,535 0.96% 8,655,298
2009-10-07 2009-10-05 16.639 475,886 -6,690 0.90% 7,918,193
2009-09-29 2009-09-25 16.848 482,576 +956 0.92% 8,130,506
2009-09-25 2009-09-23 17.225 481,620 -956 0.92% 8,295,840
2009-09-23 2009-09-21 17.288 482,576 -2,866 0.92% 8,342,607
2009-09-22 2009-09-18 17.099 485,442 -1,912 0.92% 8,300,713
2009-09-21 2009-09-17 17.057 487,354 -955 0.93% 8,313,007
2009-09-18 2009-09-16 17.099 488,309 -1,911 0.93% 8,349,737
2009-09-15 2009-09-11 17.037 490,220 -5,734 0.93% 8,351,634
2009-09-11 2009-09-09 17.037 495,954 +9,556 0.94% 8,449,321
2009-09-07 2009-09-03 17.267 486,398 -956 0.92% 8,398,500
2009-09-02 2009-08-31 16.450 487,354 -1,911 0.93% 8,017,207
2009-09-01 2009-08-28 16.890 489,265 -3,822 0.93% 8,263,684
2009-08-31 2009-08-27 17.309 493,087 +72,625 0.94% 8,534,637
2009-08-28 2009-08-26 16.618 420,462 -11,467 0.80% 6,987,201
2009-08-27 2009-08-25 14.944 431,929 +1,911 0.82% 6,454,559
2009-08-25 2009-08-21 14.630 430,018 +4,778 0.82% 6,291,002
2009-08-24 2009-08-20 14.441 425,240 +6,689 0.81% 6,141,001
2009-08-20 2009-08-18 14.441 418,551 -955 0.80% 6,044,404
2009-08-17 2009-08-13 15.027 419,506 +2,866 0.80% 6,304,035
2009-08-14 2009-08-12 15.027 416,640 -1,911 0.79% 6,260,967
2009-08-07 2009-08-05 15.592 418,551 -13,378 0.80% 6,526,204
2009-08-05 2009-08-03 14.504 431,929 -10,512 0.82% 6,264,719
2009-08-04 2009-07-31 14.504 442,441 +2,867 0.84% 6,417,186
2009-08-03 2009-07-30 14.525 439,574 -955 0.84% 6,384,803
2009-07-30 2009-07-28 14.755 440,529 -956 0.84% 6,500,094
2009-07-29 2009-07-27 14.755 441,485 -14,334 0.84% 6,514,200
2009-07-28 2009-07-24 14.483 455,819 -13,378 0.87% 6,601,681
2009-07-27 2009-07-23 14.420 469,197 -1,911 0.89% 6,765,976
2009-07-22 2009-07-20 14.504 471,108 -10,512 0.90% 6,832,973
2009-07-21 2009-07-17 14.358 481,620 +4,778 0.92% 6,914,880
2009-07-17 2009-07-15 14.546 476,842 -5,734 0.91% 6,936,099
2009-07-16 2009-07-14 14.504 482,576 -955 0.92% 6,999,306
2009-07-15 2009-07-13 13.897 483,531 -27,712 0.92% 6,719,677
2009-07-14 2009-07-10 12.579 511,243 +27,712 0.97% 6,430,694
2009-07-08 2009-07-06 10.862 483,531 +22,934 0.92% 5,252,278
2009-07-03 2009-06-30 9.816 460,597 -7,645 0.88% 4,521,161
2009-07-02 2009-06-29 9.795 468,242 -955 0.89% 4,586,403
2009-06-30 2009-06-26 9.784 469,197 +6,689 0.89% 4,590,847
2009-06-29 2009-06-25 9.429 462,508 -9,556 0.88% 4,360,839
2009-06-26 2009-06-24 9.596 472,064 +1,911 0.90% 4,529,979
2009-06-25 2009-06-23 9.648 470,153 +15,290 0.89% 4,536,241
2009-06-22 2009-06-18 9.732 454,863 +2,866 0.86% 4,426,797
2009-06-19 2009-06-17 9.648 451,997 +6,690 0.86% 4,361,064
2009-06-18 2009-06-16 9.816 445,307 +2,866 0.85% 4,371,076
2009-06-16 2009-06-12 10.046 442,441 -1,911 0.84% 4,444,804
2009-06-11 2009-06-09 10.077 444,352 -2,867 0.84% 4,477,952
2009-06-09 2009-06-05 10.234 447,219 -5,955,269 0.85% 4,577,044
2009-05-25 2009-05-21 9.365 6,402,488 +5,762,239 12.17% 59,958,236
2009-05-22 2009-05-20 9.365 640,249 -52,513 1.22% 5,995,825
2009-05-21 2009-05-19 9.460 692,762 -12,558 1.20% 6,553,801
2009-05-20 2009-05-18 9.556 705,320 -75,345 1.22% 6,740,005
2009-05-19 2009-05-15 9.174 780,665 +322,312 1.35% 7,161,598
2009-05-18 2009-05-14 8.887 458,353 +3,139 0.80% 4,073,400
2009-05-15 2009-05-13 8.983 455,214 -3,139 0.79% 4,089,003
2009-05-14 2009-05-12 8.983 458,353 +3,139 0.80% 4,117,200
2009-05-13 2009-05-11 9.174 455,214 -43,951 0.79% 4,176,003
2009-05-12 2009-05-08 9.556 499,165 -9,419 0.87% 4,769,997
2009-05-11 2009-05-07 9.556 508,584 +61,742 0.88% 4,860,005
2009-05-08 2009-05-06 9.460 446,842 -60,695 0.78% 4,227,301
2009-05-07 2009-05-05 9.078 507,537 -40,812 0.88% 4,607,500
2009-05-06 2009-05-04 9.078 548,349 -6,279 0.95% 4,977,997
2009-05-05 2009-04-30 8.887 554,628 +62,788 0.96% 4,928,999
2009-05-04 2009-04-29 8.696 491,840 +10,465 0.85% 4,277,000
2009-04-30 2009-04-28 8.791 481,375 -2,093 0.84% 4,231,997
2009-04-28 2009-04-24 9.174 483,468 -6,279 0.84% 4,435,197
2009-04-27 2009-04-23 9.078 489,747 -2,093 0.85% 4,445,999
2009-04-22 2009-04-20 9.269 491,840 +3,139 0.85% 4,559,000
2009-04-21 2009-04-17 9.244 488,701 +9,419 0.85% 4,517,762
2009-04-20 2009-04-16 9.072 479,282 -36,942 0.83% 4,347,872
2009-04-17 2009-04-15 9.072 516,224 -104,171 0.81% 4,682,996
2009-04-16 2009-04-14 8.035 620,395 -19,677 0.97% 4,984,798
2009-04-14 2009-04-08 7.344 640,072 +21,992 1.00% 4,700,500
2009-04-09 2009-04-07 7.430 618,080 +17,361 0.97% 4,592,397
2009-04-08 2009-04-06 7.516 600,719 -1,157 0.94% 4,515,303
2009-04-07 2009-04-03 7.603 601,876 +9,260 0.94% 4,576,000
2009-04-02 2009-03-31 7.430 592,616 -5,788 0.93% 4,403,197
2009-03-30 2009-03-26 7.516 598,404 +23,149 0.94% 4,497,903
2009-03-27 2009-03-25 7.257 575,255 +23,149 0.90% 4,174,803
2009-03-26 2009-03-24 7.257 552,106 -50,927 0.87% 4,006,804
2009-03-25 2009-03-23 7.257 603,033 +3,472 0.95% 4,376,397
2009-03-24 2009-03-20 7.171 599,561 +15,047 0.94% 4,299,399
2009-03-23 2009-03-19 7.085 584,514 -6,945 0.92% 4,140,998
2009-03-20 2009-03-18 7.344 591,459 -23,149 0.93% 4,343,500
2009-03-19 2009-03-17 6.739 614,608 -19,677 0.96% 4,141,800
2009-02-27 2009-02-25 5.961 634,285 +1,158 1.00% 3,781,202
2009-02-24 2009-02-20 6.221 633,127 +2,315 0.99% 3,938,398
2009-02-16 2009-02-12 6.134 630,812 +2,315 0.99% 3,869,498
2009-01-29 2009-01-22 5.443 628,497 -11,575 0.99% 3,420,897
2009-01-12 2009-01-08 6.739 640,072 -16,204 1.00% 4,313,400
2009-01-09 2009-01-07 6.825 656,276 -2,315 1.03% 4,479,298
2008-12-30 2008-12-24 6.134 658,591 -1,158 1.03% 4,039,898
2008-12-29 2008-12-22 6.221 659,749 +2,315 1.04% 4,104,002
2008-12-22 2008-12-18 6.134 657,434 +2,315 1.03% 4,032,801
2008-12-12 2008-12-10 5.789 655,119 +26,622 1.03% 3,792,201
2008-12-10 2008-12-08 5.443 628,497 +2,314 0.99% 3,420,897
2008-12-08 2008-12-04 5.184 626,183 +11,575 0.98% 3,246,002
2008-11-28 2008-11-26 5.184 614,608 -2,315 0.96% 3,186,000
2008-11-27 2008-11-25 5.184 616,923 -5,787 0.97% 3,198,000
2008-11-21 2008-11-19 5.011 622,710 -5,787 0.98% 3,120,399
2008-11-12 2008-11-10 5.011 628,497 +11,574 0.99% 3,149,398
2008-11-07 2008-11-05 4.320 616,923 +1,158 0.97% 2,665,000
2008-11-04 2008-10-31 4.147 615,765 -34,724 0.97% 2,553,598
2008-11-03 2008-10-30 4.061 650,489 +32,409 1.02% 2,641,400
2008-10-29 2008-10-27 3.758 618,080 -1,158 0.97% 2,322,899
2008-10-28 2008-10-24 3.931 619,238 +9,260 0.97% 2,434,251
2008-10-22 2008-10-20 5.270 609,978 -5,787 0.96% 3,214,699
2008-10-13 2008-10-09 5.702 615,765 -2,315 0.97% 3,511,197
2008-10-10 2008-10-08 5.702 618,080 -2,315 0.97% 3,524,398
2008-09-24 2008-09-22 6.307 620,395 -1,158 0.97% 3,912,798
2008-09-22 2008-09-18 5.875 621,553 -5,787 0.98% 3,651,602
2008-09-18 2008-09-16 6.653 627,340 -1,157 0.98% 4,173,400
2008-09-03 2008-09-01 7.085 628,497 +1,157 0.99% 4,452,597
2008-09-02 2008-08-29 6.998 627,340 -2,315 0.98% 4,390,200
2008-08-28 2008-08-26 6.998 629,655 +1,158 0.99% 4,406,401
2008-08-18 2008-08-14 7.689 628,497 +5,787 0.99% 4,832,696
2008-08-14 2008-08-12 7.344 622,710 +1,157 0.98% 4,572,999
2008-08-11 2008-08-07 7.689 621,553 +3,473 0.98% 4,779,302
2008-08-07 2008-08-04 7.862 618,080 +1,157 0.97% 4,859,397
2008-08-04 2008-07-31 7.948 616,923 -1,157 0.97% 4,903,601
2008-07-31 2008-07-29 7.948 618,080 -653,962 0.97% 4,912,797
2008-07-30 2008-07-28 7.862 1,272,042 +653,962 2.00% 10,000,901
2008-07-29 2008-07-25 7.862 618,080 -2,315 0.97% 4,859,397
2008-07-28 2008-07-24 8.035 620,395 -3,473 0.97% 4,984,798
2008-07-24 2008-07-22 8.121 623,868 -4,629 0.98% 5,066,603
2008-07-23 2008-07-21 8.208 628,497 -3,473 0.99% 5,158,496
2008-07-21 2008-07-17 8.208 631,970 -3,472 0.99% 5,187,001
2008-07-17 2008-07-15 8.208 635,442 +11,574 1.00% 5,215,498
2008-07-08 2008-07-04 8.553 623,868 -6,944 0.98% 5,336,103
2008-07-03 2008-06-30 8.553 630,812 +2,315 0.99% 5,395,497
2008-06-25 2008-06-23 8.726 628,497 -3,473 0.99% 5,484,296
2008-06-24 2008-06-20 8.812 631,970 -5,787 0.99% 5,569,202
2008-06-19 2008-06-17 8.812 637,757 +3,472 1.00% 5,620,199
2008-06-18 2008-06-16 8.812 634,285 -4,630 1.00% 5,589,602
2008-06-12 2008-06-10 8.899 638,915 +10,418 1.00% 5,685,604
2008-06-05 2008-06-03 9.504 628,497 -12,732 0.99% 5,972,996
2008-06-03 2008-05-30 9.504 641,229 +3,472 1.01% 6,093,996
2008-06-02 2008-05-29 9.590 637,757 +5,787 1.00% 6,116,099
2008-05-30 2008-05-28 9.331 631,970 -9,259 0.99% 5,896,802
2008-05-29 2008-05-27 9.417 641,229 +1,157 1.01% 6,038,596
2008-05-22 2008-05-20 9.763 640,072 +16,204 1.00% 6,248,900
2008-05-21 2008-05-19 9.590 623,868 -6,944 0.98% 5,982,903
2008-05-15 2008-05-13 9.417 630,812 +3,472 0.99% 5,940,497
2008-05-14 2008-05-09 9.676 627,340 +5,787 0.98% 6,070,400
2008-05-09 2008-05-07 9.590 621,553 +3,473 0.98% 5,960,702
2008-05-06 2008-05-02 9.849 618,080 -4,630 0.97% 6,087,596
2008-05-05 2008-04-30 9.763 622,710 +2,315 0.98% 6,079,398
2008-05-02 2008-04-29 9.936 620,395 -9,260 0.97% 6,163,997
2008-04-30 2008-04-28 9.417 629,655 +2,315 0.99% 5,929,601
2008-04-28 2008-04-24 9.331 627,340 +12,732 0.98% 5,853,600
2008-04-25 2008-04-23 9.244 614,608 -2,315 0.96% 5,681,700
2008-04-23 2008-04-21 9.100 616,923 -15,626 0.97% 5,614,196
2008-04-17 2008-04-15 9.016 632,549 -1,187 0.97% 5,703,098
2008-04-16 2008-04-14 8.932 633,736 +3,560 0.97% 5,660,400
2008-04-10 2008-04-08 9.522 630,176 +1,187 0.96% 6,000,303
2008-04-09 2008-04-07 9.522 628,989 -1,187 0.96% 5,989,001
2008-04-07 2008-04-02 9.522 630,176 -11,867 0.96% 6,000,303
2008-03-31 2008-03-27 9.353 642,043 +1,186 0.98% 6,005,096
2008-03-28 2008-03-26 8.510 640,857 -4,747 0.98% 5,454,003
2008-03-18 2008-03-14 9.606 645,604 -2,373 0.99% 6,201,603
2008-03-14 2008-03-12 10.027 647,977 -2,374 0.99% 6,497,397
2008-03-11 2008-03-07 10.111 650,351 +1,187 1.00% 6,576,002
2008-03-06 2008-03-04 9.437 649,164 -1,187 0.99% 6,126,400
2008-03-05 2008-03-03 9.437 650,351 -2,373 1.00% 6,137,602
2008-03-04 2008-02-29 9.774 652,724 +10,681 1.00% 6,379,997
2008-02-21 2008-02-19 9.859 642,043 -5,934 0.98% 6,329,696
2008-02-20 2008-02-18 9.606 647,977 -4,747 0.99% 6,224,397
2008-02-11 2008-02-04 9.269 652,724 -1,187 1.00% 6,049,997
2008-01-31 2008-01-29 9.437 653,911 -2,374 1.00% 6,171,199
2008-01-30 2008-01-28 9.269 656,285 +2,374 1.00% 6,083,003
2008-01-29 2008-01-25 9.774 653,911 +1,187 1.00% 6,391,599
2008-01-28 2008-01-24 9.100 652,724 +1,186 1.00% 5,939,997
2008-01-25 2008-01-23 8.763 651,538 -1,186 1.00% 5,709,604
2008-01-24 2008-01-22 8.763 652,724 -1,187 1.00% 5,719,997
2008-01-22 2008-01-18 10.280 653,911 -4,747 1.00% 6,722,199
2008-01-21 2008-01-17 10.280 658,658 -2,374 1.01% 6,770,998
2008-01-17 2008-01-15 10.617 661,032 -2,373 1.01% 7,018,203
2008-01-16 2008-01-14 10.617 663,405 -3,561 1.02% 7,043,397
2008-01-15 2008-01-11 11.123 666,966 -10,681 1.02% 7,418,404
2008-01-08 2008-01-04 11.797 677,647 -3,560 1.04% 7,994,005
2008-01-04 2008-01-02 11.712 681,207 +1,187 1.04% 7,978,602
2008-01-03 2007-12-31 11.628 680,020 +5,934 1.04% 7,907,399
2008-01-02 2007-12-27 11.038 674,086 -1,187 1.03% 7,440,797
2007-12-28 2007-12-24 11.291 675,273 -3,560 1.03% 7,624,600
2007-12-27 2007-12-20 11.207 678,833 -4,747 1.04% 7,607,596
2007-12-21 2007-12-19 10.449 683,580 -1,187 1.05% 7,142,396
2007-12-20 2007-12-18 10.280 684,767 +11,868 1.05% 7,039,398
2007-12-18 2007-12-14 10.954 672,899 +4,747 1.03% 7,370,995
2007-12-17 2007-12-13 10.870 668,152 -4,747 1.02% 7,262,696
2007-12-14 2007-12-12 11.207 672,899 +1,186 1.03% 7,541,095
2007-12-13 2007-12-11 11.544 671,713 +1,187 1.03% 7,754,204
2007-12-11 2007-12-07 11.797 670,526 -1,187 1.03% 7,910,001
2007-12-10 2007-12-06 11.628 671,713 -11,867 1.03% 7,810,804
2007-12-06 2007-12-04 11.628 683,580 +1,186 1.05% 7,948,795
2007-12-04 2007-11-30 11.797 682,394 -3,560 1.04% 8,050,004
2007-12-03 2007-11-29 11.460 685,954 -2,373 1.05% 7,860,801
2007-11-29 2007-11-27 10.786 688,327 -8,308 1.05% 7,423,995
2007-11-28 2007-11-26 11.123 696,635 -29,669 1.07% 7,748,401
2007-11-26 2007-11-22 11.038 726,304 +2,373 1.11% 8,017,198
2007-11-23 2007-11-21 11.628 723,931 -1,186 1.11% 8,418,004
2007-11-22 2007-11-20 11.628 725,117 +1,186 1.11% 8,431,795
2007-11-21 2007-11-19 11.881 723,931 +1,187 1.11% 8,601,004
2007-11-20 2007-11-16 11.881 722,744 -1,187 1.11% 8,586,902
2007-11-19 2007-11-15 12.471 723,931 +2,374 1.11% 9,028,004
2007-11-16 2007-11-14 12.471 721,557 -1,187 1.10% 8,998,399
2007-11-15 2007-11-13 11.881 722,744 +18,988 1.11% 8,586,902
2007-11-14 2007-11-12 12.387 703,756 +15,429 1.08% 8,717,106
2007-11-13 2007-11-09 12.976 688,327 +17,801 1.05% 8,931,994
2007-11-12 2007-11-08 12.724 670,526 -3,560 1.03% 8,531,501
2007-11-09 2007-11-07 13.313 674,086 -11,868 1.03% 8,974,397
2007-11-08 2007-11-06 12.892 685,954 -1,187 1.05% 8,843,401
2007-11-07 2007-11-05 12.808 687,141 -16,615 1.05% 8,800,804
2007-11-06 2007-11-02 13.145 703,756 -27,295 1.08% 9,250,806
2007-11-05 2007-11-01 13.061 731,051 +24,922 1.12% 9,547,996
2007-11-02 2007-10-31 13.061 706,129 +13,054 1.08% 9,222,499
2007-11-01 2007-10-30 13.313 693,075 +1,187 1.06% 9,227,206
2007-10-31 2007-10-29 13.482 691,888 +13,055 1.06% 9,328,003
2007-10-30 2007-10-26 13.735 678,833 +21,362 1.04% 9,323,596
2007-10-29 2007-10-25 13.566 657,471 -16,615 1.01% 8,919,394
2007-10-26 2007-10-24 14.072 674,086 -29,670 1.03% 9,485,597
2007-10-25 2007-10-23 14.072 703,756 +24,923 1.08% 9,903,107
2007-10-24 2007-10-22 13.482 678,833 +51,031 1.04% 9,151,996
2007-10-23 2007-10-18 13.229 627,802 -2,374 0.96% 8,305,298
2007-10-22 2007-10-17 12.892 630,176 +5,934 0.96% 8,124,304
2007-10-18 2007-10-16 12.976 624,242 -13,054 0.96% 8,100,402
2007-10-17 2007-10-15 13.482 637,296 +1,186 0.98% 8,591,996
2007-10-16 2007-10-12 13.735 636,110 +54,592 0.97% 8,736,806
2007-10-15 2007-10-11 14.072 581,518 -21,362 0.89% 8,182,999
2007-10-12 2007-10-10 13.482 602,880 -8,307 0.92% 8,128,001
2007-10-10 2007-10-08 13.482 611,187 +1,186 0.94% 8,239,995
2007-10-09 2007-10-05 13.650 610,001 -7,120 0.93% 8,326,806
2007-10-08 2007-10-04 13.398 617,121 -3,561 0.94% 8,267,997
2007-10-05 2007-10-03 13.398 620,682 +20,176 0.95% 8,315,706
2007-10-04 2007-10-02 13.819 600,506 +2,373 0.92% 8,298,394
2007-10-03 2007-09-28 13.903 598,133 +5,934 0.92% 8,316,002
2007-10-02 2007-09-27 14.325 592,199 -37,977 0.91% 8,483,000
2007-09-28 2007-09-25 14.409 630,176 -17,801 0.96% 9,080,104
2007-09-27 2007-09-24 14.493 647,977 +3,560 0.99% 9,391,196
2007-09-25 2007-09-21 14.240 644,417 -2,373 0.99% 9,176,701
2007-09-24 2007-09-20 14.156 646,790 -2,374 0.99% 9,155,993
2007-09-21 2007-09-19 14.325 649,164 -14,241 0.99% 9,298,999
2007-09-20 2007-09-18 13.988 663,405 -2,374 1.02% 9,279,396
2007-09-19 2007-09-17 13.988 665,779 +15,428 1.02% 9,312,602
2007-09-18 2007-09-14 13.650 650,351 +5,934 1.00% 8,877,603
2007-09-17 2007-09-13 13.566 644,417 -4,747 0.99% 8,742,301
2007-09-14 2007-09-12 13.398 649,164 -13,055 0.99% 8,697,300
2007-09-13 2007-09-11 13.145 662,219 +7,121 1.01% 8,704,806
2007-09-12 2007-09-10 13.229 655,098 +48,658 1.00% 8,666,401
2007-09-11 2007-09-07 13.819 606,440 -3,561 0.93% 8,380,396
2007-09-10 2007-09-06 13.229 610,001 +13,055 0.93% 8,069,806
2007-09-07 2007-09-05 13.650 596,946 +13,054 0.91% 8,148,599
2007-09-06 2007-09-04 14.072 583,892 +24,923 0.89% 8,216,406
2007-09-05 2007-09-03 14.156 558,969 +36,790 0.86% 7,912,794
2007-09-04 2007-08-31 13.229 522,179 -16,615 0.80% 6,907,994
2007-08-31 2007-08-29 13.313 538,794 +60,525 0.82% 7,173,196
2007-08-30 2007-08-28 13.650 478,269 -1,187 0.73% 6,528,601
2007-08-29 2007-08-27 14.325 479,456 -13,054 0.73% 6,868,004
2007-08-28 2007-08-24 13.903 492,510 -30,856 0.75% 6,847,497
2007-08-27 2007-08-23 13.650 523,366 -4,747 0.80% 7,144,197
2007-08-24 2007-08-22 13.313 528,113 -14,242 0.81% 7,030,996
2007-08-23 2007-08-21 12.471 542,355 +3,561 0.83% 6,763,605
2007-08-22 2007-08-20 12.302 538,794 +10,681 0.82% 6,628,397
2007-08-21 2007-08-17 11.207 528,113 -10,681 0.81% 5,918,496
2007-08-20 2007-08-16 11.797 538,794 +1,186 0.82% 6,355,997
2007-08-17 2007-08-15 13.229 537,608 -14,241 0.82% 7,112,106
2007-08-16 2007-08-14 13.482 551,849 -8,307 0.84% 7,440,003
2007-08-15 2007-08-13 13.398 560,156 +4,747 0.86% 7,504,798
2007-08-14 2007-08-10 13.061 555,409 -1,187 0.85% 7,253,999
2007-08-10 2007-08-08 13.650 556,596 +17,802 0.85% 7,597,802
2007-08-09 2007-08-07 12.555 538,794 -1,187 0.82% 6,764,596
2007-08-08 2007-08-06 13.482 539,981 -7,121 0.83% 7,279,999
2007-08-07 2007-08-03 14.240 547,102 -18,988 0.84% 7,790,905
2007-08-06 2007-08-02 14.662 566,090 -107,996 0.87% 8,299,800
2007-08-03 2007-08-01 14.999 674,086 +2,373 1.03% 10,110,396
2007-08-02 2007-07-31 15.167 671,713 +5,934 1.03% 10,188,005
2007-08-01 2007-07-30 14.830 665,779 +8,308 1.02% 9,873,602
2007-07-31 2007-07-27 14.830 657,471 -3,561 1.01% 9,750,394
2007-07-30 2007-07-26 15.336 661,032 -4,747 1.01% 10,137,404
2007-07-27 2007-07-25 15.757 665,779 +3,560 1.02% 10,490,703
2007-07-26 2007-07-24 16.094 662,219 +7,121 1.01% 10,657,808
2007-07-25 2007-07-23 16.010 655,098 +46,284 1.00% 10,488,002
2007-07-24 2007-07-20 16.263 608,814 -7,120 0.93% 9,900,903
2007-07-23 2007-07-19 16.600 615,934 -5,934 0.94% 10,224,293
2007-07-20 2007-07-18 16.094 621,868 +10,681 0.95% 10,008,395
2007-07-19 2007-07-17 16.852 611,187 +1,186 0.94% 10,299,994
2007-07-18 2007-07-16 16.010 610,001 -7,120 0.93% 9,766,007
2007-07-17 2007-07-13 17.695 617,121 +4,747 0.94% 10,919,996
2007-07-16 2007-07-12 17.948 612,374 +40,350 0.94% 10,990,798
2007-07-13 2007-07-11 19.128 572,024 -75,953 0.88% 10,941,402
2007-07-12 2007-07-10 18.790 647,977 +23,735 0.99% 12,175,795
2007-07-11 2007-07-09 20.139 624,242 +53,405 0.96% 12,571,403
2007-07-10 2007-07-06 17.695 570,837 +13,054 0.87% 10,100,998
2007-07-09 2007-07-05 16.263 557,783 +9,495 0.85% 9,071,006
2007-07-06 2007-07-04 15.673 548,288 -1,187 0.84% 8,593,193
2007-07-05 2007-07-03 15.589 549,475 -10,681 0.84% 8,565,496
2007-07-04 2007-06-29 15.167 560,156 +54,591 0.86% 8,495,997
2007-07-03 2007-06-28 15.420 505,565 +2,374 0.77% 7,795,805
2007-06-29 2007-06-27 15.167 503,191 +503,191 0.77% 7,631,998
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top