History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 -18,000
2012-02-03 2012-02-01 16.480 18,000 -4,000 0.03% 296,640
2012-01-31 2012-01-27 16.260 22,000 -11,000 0.04% 357,720
2012-01-26 2012-01-19 16.600 33,000 -5,000 0.06% 547,800
2012-01-20 2012-01-18 16.140 38,000 +3,000 0.07% 613,320
2012-01-19 2012-01-17 16.000 35,000 -5,000 0.06% 560,000
2012-01-09 2012-01-05 16.080 40,000 -5,000 0.07% 643,200
2012-01-06 2012-01-04 16.200 45,000 +5,000 0.08% 729,000
2011-12-29 2011-12-23 16.040 40,000 -5,000 0.07% 641,600
2011-12-23 2011-12-21 16.100 45,000 -3,000 0.08% 724,500
2011-12-22 2011-12-20 16.000 48,000 +3,000 0.09% 768,000
2011-12-14 2011-12-12 15.920 45,000 -1,000 0.08% 716,400
2011-12-13 2011-12-09 15.980 46,000 +1,000 0.08% 735,080
2011-12-01 2011-11-29 16.860 45,000 -10,000 0.08% 758,700
2011-11-25 2011-11-23 16.780 55,000 -5,000 0.10% 922,900
2011-11-24 2011-11-22 16.800 60,000 +3,000 0.11% 1,008,000
2011-11-18 2011-11-16 16.700 57,000 -2,000 0.10% 951,900
2011-11-17 2011-11-15 16.740 59,000 +2,000 0.11% 987,660
2011-11-15 2011-11-11 16.500 57,000 -3,000 0.10% 940,500
2011-11-14 2011-11-10 16.220 60,000 +3,000 0.11% 973,200
2011-11-08 2011-11-04 16.980 57,000 -2,000 0.10% 967,860
2011-11-04 2011-11-02 16.180 59,000 -14,000 0.11% 954,620
2011-11-02 2011-10-31 16.260 73,000 -10,000 0.13% 1,186,980
2011-10-31 2011-10-27 15.900 83,000 -7,000 0.15% 1,319,700
2011-10-28 2011-10-26 15.660 90,000 -2,000 0.16% 1,409,400
2011-10-27 2011-10-25 15.720 92,000 -5,000 0.17% 1,446,240
2011-10-26 2011-10-24 15.580 97,000 -7,000 0.18% 1,511,260
2011-10-25 2011-10-21 15.300 104,000 +8,000 0.19% 1,591,200
2011-10-24 2011-10-20 14.820 96,000 -8,000 0.17% 1,422,720
2011-09-27 2011-09-23 9.900 104,000 +5,000 0.19% 1,029,600
2011-08-16 2011-08-12 11.660 99,000 -4,000 0.18% 1,154,340
2011-08-09 2011-08-05 12.000 103,000 -3,000 0.19% 1,236,000
2011-08-01 2011-07-28 12.900 106,000 +3,000 0.19% 1,367,400
2011-07-19 2011-07-15 12.800 103,000 -1,000 0.19% 1,318,400
2011-07-14 2011-07-12 12.720 104,000 -2,000 0.19% 1,322,880
2011-06-24 2011-06-22 12.620 106,000 +2,000 0.19% 1,337,720
2011-06-20 2011-06-16 13.000 104,000 -4,000 0.19% 1,352,000
2011-05-18 2011-05-16 14.000 108,000 -3,000 0.20% 1,512,000
2011-04-29 2011-04-27 14.400 111,000 -3,000 0.20% 1,598,400
2011-04-21 2011-04-19 14.600 114,000 -1,000 0.21% 1,664,400
2011-03-23 2011-03-21 14.540 115,000 +1,000 0.21% 1,672,100
2011-03-17 2011-03-15 14.100 114,000 +2,000 0.21% 1,607,400
2011-03-09 2011-03-07 14.700 112,000 +3,000 0.20% 1,646,400
2011-03-07 2011-03-03 14.620 109,000 +2,000 0.20% 1,593,580
2011-02-21 2011-02-17 14.940 107,000 -10,000 0.19% 1,598,580
2011-02-09 2011-02-07 15.580 117,000 +5,000 0.21% 1,822,860
2011-02-07 2011-01-31 15.700 112,000 -5,000 0.20% 1,758,400
2011-01-21 2011-01-19 15.540 117,000 +2,000 0.21% 1,818,180
2011-01-19 2011-01-17 15.680 115,000 -4,000 0.21% 1,803,200
2011-01-14 2011-01-12 15.840 119,000 +3,000 0.22% 1,884,960
2011-01-13 2011-01-11 15.680 116,000 +1,000 0.21% 1,818,880
2011-01-05 2011-01-03 15.720 115,000 +2,000 0.21% 1,807,800
2011-01-04 2010-12-31 15.620 113,000 +2,000 0.21% 1,765,060
2011-01-03 2010-12-29 15.660 111,000 +2,000 0.20% 1,738,260
2010-12-21 2010-12-17 16.100 109,000 +4,000 0.20% 1,754,900
2010-12-20 2010-12-16 16.100 105,000 +3,000 0.19% 1,690,500
2010-12-09 2010-12-07 16.040 102,000 -29,000 0.19% 1,636,080
2010-12-08 2010-12-06 16.040 131,000 -11,000 0.24% 2,101,240
2010-12-06 2010-12-02 16.300 142,000 +1,000 0.26% 2,314,600
2010-12-03 2010-12-01 16.200 141,000 +1,000 0.26% 2,284,200
2010-11-30 2010-11-26 16.520 140,000 -1,000 0.25% 2,312,800
2010-11-29 2010-11-25 16.500 141,000 +1,000 0.26% 2,326,500
2010-11-23 2010-11-19 16.000 140,000 +7,000 0.25% 2,240,000
2010-11-17 2010-11-15 16.400 133,000 +1,000 0.24% 2,181,200
2010-11-16 2010-11-12 16.620 132,000 +3,000 0.24% 2,193,840
2010-11-15 2010-11-11 16.900 129,000 -3,000 0.23% 2,180,100
2010-11-09 2010-11-05 17.180 132,000 -20,000 0.24% 2,267,760
2010-11-08 2010-11-04 17.200 152,000 -61,000 0.28% 2,614,400
2010-11-05 2010-11-03 17.100 213,000 +50,000 0.39% 3,642,300
2010-11-04 2010-11-02 16.720 163,000 -2,000 0.30% 2,725,360
2010-10-26 2010-10-22 16.700 165,000 +1,000 0.30% 2,755,500
2010-10-25 2010-10-21 17.782 164,000 +4,000 0.30% 2,916,204
2010-10-22 2010-10-20 17.947 160,000 +1,365 0.29% 2,871,543
2010-10-21 2010-10-19 18.071 158,635 -7,738 0.30% 2,866,725
2010-10-20 2010-10-18 17.968 166,373 +2,902 0.31% 2,989,360
2010-10-19 2010-10-15 18.092 163,471 +4,836 0.31% 2,957,497
2010-10-18 2010-10-14 18.299 158,635 +968 0.30% 2,902,805
2010-10-15 2010-10-13 18.092 157,667 -14,510 0.30% 2,852,492
2010-10-14 2010-10-12 17.885 172,177 -3,869 0.32% 3,079,405
2010-10-13 2010-10-11 17.988 176,046 +2,902 0.33% 3,166,803
2010-10-12 2010-10-08 18.030 173,144 +6,771 0.33% 3,121,760
2010-10-11 2010-10-07 17.492 166,373 +967 0.31% 2,910,240
2010-10-08 2010-10-06 17.534 165,406 +2,902 0.31% 2,900,165
2010-10-06 2010-10-04 17.740 162,504 -3,869 0.31% 2,882,882
2010-10-05 2010-09-30 17.554 166,373 -967 0.31% 2,920,560
2010-10-04 2010-09-29 17.472 167,340 +12,574 0.31% 2,923,695
2010-09-30 2010-09-28 18.133 154,766 +4,837 0.29% 2,806,408
2010-09-29 2010-09-27 18.402 149,929 +24,182 0.28% 2,758,997
2010-09-28 2010-09-24 17.616 125,747 +32,888 0.24% 2,215,199
2010-09-27 2010-09-22 16.190 92,859 +1,934 0.17% 1,503,354
2010-09-20 2010-09-16 15.363 90,925 +10,640 0.17% 1,396,843
2010-09-15 2010-09-13 15.445 80,285 -1,934 0.15% 1,240,025
2010-09-13 2010-09-09 15.301 82,219 +5,803 0.15% 1,257,997
2010-09-09 2010-09-07 15.218 76,416 -1,934 0.14% 1,162,888
2010-09-01 2010-08-30 15.197 78,350 -967 0.15% 1,190,699
2010-08-30 2010-08-26 15.197 79,317 +967 0.15% 1,205,395
2010-08-25 2010-08-23 14.763 78,350 -2,902 0.15% 1,156,679
2010-08-20 2010-08-18 14.990 81,252 +4,836 0.15% 1,218,001
2010-08-16 2010-08-12 14.990 76,416 +1,935 0.14% 1,145,507
2010-08-10 2010-08-06 15.239 74,481 +6,771 0.14% 1,134,981
2010-08-05 2010-08-03 15.342 67,710 -4,836 0.13% 1,038,801
2010-07-27 2010-07-23 14.825 72,546 +4,836 0.14% 1,075,495
2010-07-14 2010-07-12 14.846 67,710 -9,673 0.13% 1,005,201
2010-07-09 2010-07-07 14.742 77,383 +9,673 0.15% 1,140,803
2010-07-08 2010-07-06 14.494 67,710 +3,869 0.13% 981,401
2010-07-07 2010-07-05 14.680 63,841 -6,771 0.12% 937,203
2010-06-28 2010-06-24 14.990 70,612 +967 0.13% 1,058,503
2010-06-25 2010-06-23 14.928 69,645 -1,934 0.13% 1,039,687
2010-06-15 2010-06-11 14.660 71,579 +967 0.13% 1,049,319
2010-06-09 2010-06-07 14.722 70,612 +967 0.13% 1,039,523
2010-05-18 2010-05-14 15.611 69,645 +19,346 0.13% 1,087,208
2010-05-13 2010-05-11 15.363 50,299 -4,836 0.09% 772,723
2010-05-12 2010-05-10 14.928 55,135 -21,281 0.10% 823,076
2010-05-10 2010-05-06 14.722 76,416 -2,901 0.14% 1,124,967
2010-05-07 2010-05-05 15.135 79,317 -9,673 0.15% 1,200,475
2010-05-06 2010-05-04 15.507 88,990 -2,902 0.17% 1,379,997
2010-05-03 2010-04-29 16.032 91,892 +1,110 0.17% 1,473,203
2010-04-27 2010-04-23 16.220 90,782 -9,556 0.17% 1,472,507
2010-04-14 2010-04-12 16.743 100,338 -955 0.19% 1,680,008
2010-04-09 2010-04-07 16.639 101,293 +12,423 0.19% 1,685,398
2010-04-08 2010-04-01 16.492 88,870 -1,912 0.17% 1,465,674
2010-03-30 2010-03-26 17.497 90,782 +956 0.17% 1,588,408
2010-03-29 2010-03-25 17.057 89,826 -3,822 0.17% 1,532,201
2010-03-24 2010-03-22 17.392 93,648 +5,733 0.18% 1,628,754
2010-03-19 2010-03-17 17.120 87,915 +5,734 0.17% 1,505,124
2010-03-09 2010-03-05 16.743 82,181 -2,867 0.16% 1,375,997
2010-03-02 2010-02-26 16.848 85,048 +956 0.16% 1,432,900
2010-02-25 2010-02-23 16.513 84,092 +7,644 0.16% 1,388,634
2010-02-24 2010-02-22 16.199 76,448 +6,690 0.15% 1,238,406
2010-02-23 2010-02-19 15.571 69,758 -2,867 0.13% 1,086,233
2010-02-17 2010-02-11 15.802 72,625 +955 0.14% 1,147,596
2010-02-11 2010-02-09 15.676 71,670 -19,112 0.14% 1,123,506
2010-02-01 2010-01-28 16.639 90,782 -10,511 0.17% 1,510,507
2010-01-29 2010-01-27 16.325 101,293 -18,156 0.19% 1,653,598
2010-01-26 2010-01-22 17.267 119,449 -15,290 0.23% 2,062,493
2010-01-18 2010-01-14 17.602 134,739 +1,911 0.26% 2,371,621
2010-01-15 2010-01-13 17.267 132,828 -1,911 0.25% 2,293,504
2010-01-13 2010-01-11 17.539 134,739 -4,778 0.26% 2,363,161
2010-01-11 2010-01-07 17.350 139,517 +956 0.27% 2,420,682
2010-01-07 2010-01-05 16.848 138,561 +3,822 0.26% 2,334,495
2010-01-06 2010-01-04 16.137 134,739 -7,645 0.26% 2,174,221
2010-01-05 2009-12-31 15.906 142,384 -33,446 0.27% 2,264,805
2010-01-04 2009-12-29 15.551 175,830 -9,555 0.33% 2,734,247
2009-12-30 2009-12-28 15.446 185,385 +1,911 0.35% 2,863,433
2009-12-29 2009-12-24 15.425 183,474 -1,911 0.35% 2,830,075
2009-12-14 2009-12-10 15.237 185,385 -2,867 0.35% 2,824,633
2009-12-11 2009-12-09 15.404 188,252 -956 0.36% 2,899,836
2009-12-10 2009-12-08 15.425 189,208 +8,600 0.36% 2,918,522
2009-12-09 2009-12-07 15.906 180,608 +956 0.34% 2,872,808
2009-12-07 2009-12-03 16.283 179,652 +6,689 0.34% 2,925,281
2009-12-04 2009-12-02 15.906 172,963 -3,822 0.33% 2,751,204
2009-12-02 2009-11-30 15.341 176,785 -23,890 0.34% 2,712,098
2009-12-01 2009-11-27 15.174 200,675 -2,867 0.38% 3,045,000
2009-11-30 2009-11-26 16.325 203,542 -30,579 0.39% 3,322,803
2009-10-27 2009-10-22 17.769 234,121 +115,627 0.44% 4,160,103
2009-10-23 2009-10-21 17.790 118,494 -2,867 0.23% 2,108,003
2009-10-21 2009-10-19 18.334 121,361 +8,601 0.23% 2,225,047
2009-10-20 2009-10-16 17.350 112,760 +2,867 0.21% 1,956,436
2009-09-30 2009-09-28 16.932 109,893 -1,912 0.21% 1,860,692
2009-09-29 2009-09-25 16.848 111,805 +2,867 0.21% 1,883,706
2009-09-24 2009-09-22 17.246 108,938 +21,979 0.21% 1,878,722
2009-09-23 2009-09-21 17.288 86,959 +4,778 0.17% 1,503,317
2009-09-04 2009-09-02 16.785 82,181 +1,911 0.16% 1,379,437
2009-09-02 2009-08-31 16.450 80,270 +1,911 0.15% 1,320,480
2009-09-01 2009-08-28 16.890 78,359 +1,911 0.15% 1,323,483
2009-08-31 2009-08-27 17.309 76,448 -8,600 0.15% 1,323,207
2009-08-28 2009-08-26 16.618 85,048 -20,067 0.16% 1,413,320
2009-08-26 2009-08-24 14.923 105,115 +4,777 0.20% 1,568,593
2009-08-19 2009-08-17 14.651 100,338 +956 0.19% 1,470,007
2009-08-17 2009-08-13 15.027 99,382 -2,867 0.19% 1,493,441
2009-08-11 2009-08-07 14.734 102,249 -15,289 0.19% 1,506,564
2009-08-10 2009-08-06 15.090 117,538 +955 0.22% 1,773,657
2009-08-07 2009-08-05 15.592 116,583 +10,512 0.22% 1,817,806
2009-08-06 2009-08-04 14.462 106,071 -10,512 0.20% 1,534,019
2009-08-05 2009-08-03 14.504 116,583 -5,733 0.22% 1,690,925
2009-08-03 2009-07-30 14.525 122,316 +1,911 0.23% 1,776,637
2009-07-31 2009-07-29 14.651 120,405 -12,423 0.23% 1,764,000
2009-07-30 2009-07-28 14.755 132,828 +1,911 0.25% 1,959,904
2009-07-29 2009-07-27 14.755 130,917 +3,823 0.25% 1,931,707
2009-07-28 2009-07-24 14.483 127,094 +5,733 0.24% 1,840,718
2009-07-23 2009-07-21 14.337 121,361 -2,866 0.23% 1,739,906
2009-07-20 2009-07-16 14.546 124,227 -2,867 0.24% 1,806,994
2009-07-17 2009-07-15 14.546 127,094 -26,757 0.24% 1,848,697
2009-07-16 2009-07-14 14.504 153,851 -16,245 0.29% 2,231,462
2009-07-15 2009-07-13 13.897 170,096 +3,822 0.32% 2,363,841
2009-07-14 2009-07-10 12.579 166,274 +7,645 0.32% 2,091,485
2009-07-10 2009-07-08 10.862 158,629 +3,823 0.30% 1,723,082
2009-07-02 2009-06-29 9.795 154,806 +955 0.29% 1,516,316
2009-06-30 2009-06-26 9.784 153,851 -4,778 0.29% 1,505,352
2009-06-29 2009-06-25 9.429 158,629 -57,336 0.30% 1,495,662
2009-06-26 2009-06-24 9.596 215,965 +3,823 0.41% 2,072,424
2009-06-24 2009-06-22 9.753 212,142 -14,334 0.40% 2,069,039
2009-06-23 2009-06-19 9.764 226,476 -19,112 0.43% 2,211,209
2009-06-09 2009-06-05 10.234 245,588 -2,907,876 0.47% 2,513,460
2009-05-25 2009-05-21 9.365 3,153,464 +2,838,118 5.99% 29,531,666
2009-05-22 2009-05-20 9.365 315,346 -29,988 0.60% 2,953,163
2009-05-21 2009-05-19 9.460 345,334 -10,465 0.60% 3,266,995
2009-05-20 2009-05-18 9.556 355,799 +2,093 0.62% 3,399,998
2009-05-19 2009-05-15 9.174 353,706 -4,186 0.61% 3,244,798
2009-05-15 2009-05-13 8.983 357,892 -4,186 0.62% 3,214,799
2009-05-14 2009-05-12 8.983 362,078 -2,093 0.63% 3,252,400
2009-05-13 2009-05-11 9.174 364,171 +23,022 0.63% 3,340,801
2009-05-11 2009-05-07 9.556 341,149 -29,301 0.59% 3,260,004
2009-05-08 2009-05-06 9.460 370,450 -1,046 0.64% 3,504,603
2009-05-06 2009-05-04 9.078 371,496 +10,464 0.64% 3,372,498
2009-05-05 2009-04-30 8.887 361,032 +15,698 0.63% 3,208,504
2009-04-27 2009-04-23 9.078 345,334 +2,092 0.60% 3,134,996
2009-04-24 2009-04-22 8.791 343,242 +6,279 0.60% 3,017,604
2009-04-22 2009-04-20 9.269 336,963 +6,279 0.58% 3,123,402
2009-04-21 2009-04-17 9.244 330,684 -9,418 0.57% 3,056,985
2009-04-20 2009-04-16 9.072 340,102 +11,385 0.59% 3,085,281
2009-04-17 2009-04-15 9.072 328,717 -11,574 0.52% 2,982,001
2009-04-14 2009-04-08 7.344 340,291 +11,574 0.53% 2,498,997
2009-04-08 2009-04-06 7.516 328,717 +10,417 0.52% 2,470,801
2009-04-06 2009-04-02 7.689 318,300 +3,473 0.50% 2,447,501
2009-04-02 2009-03-31 7.430 314,827 +5,787 0.49% 2,339,197
2009-04-01 2009-03-30 7.344 309,040 +42,826 0.48% 2,269,499
2009-03-31 2009-03-27 7.344 266,214 +16,204 0.42% 1,954,997
2009-03-25 2009-03-23 7.257 250,010 +21,992 0.39% 1,814,400
2009-03-23 2009-03-19 7.085 228,018 +15,046 0.36% 1,615,397
2009-03-17 2009-03-13 6.134 212,972 -4,629 0.33% 1,306,403
2009-03-16 2009-03-12 6.307 217,601 +23,149 0.34% 1,372,398
2009-03-12 2009-03-10 6.393 194,452 +23,149 0.31% 1,243,198
2009-03-11 2009-03-09 6.134 171,303 +46,298 0.27% 1,050,799
2009-02-18 2009-02-16 6.221 125,005 -8,102 0.20% 777,600
2009-02-12 2009-02-10 6.307 133,107 -1,158 0.21% 839,499
2009-02-10 2009-02-06 6.739 134,265 -1,157 0.21% 904,802
2009-02-09 2009-02-05 6.307 135,422 +9,260 0.21% 854,099
2009-01-09 2009-01-07 6.825 126,162 -23,150 0.20% 861,097
2008-12-12 2008-12-10 5.789 149,312 -1,157 0.23% 864,303
2008-12-04 2008-12-02 5.184 150,469 -11,575 0.24% 780,000
2008-11-11 2008-11-07 4.406 162,044 -1,157 0.25% 714,002
2008-11-10 2008-11-06 4.406 163,201 -4,630 0.26% 719,100
2008-11-05 2008-11-03 4.147 167,831 -1,157 0.26% 696,001
2008-11-04 2008-10-31 4.147 168,988 +28,936 0.27% 700,799
2008-10-30 2008-10-28 3.715 140,052 -17,362 0.22% 520,300
2008-10-17 2008-10-15 5.357 157,414 -4,630 0.25% 843,201
2008-10-10 2008-10-08 5.702 162,044 -11,574 0.25% 924,003
2008-09-25 2008-09-23 5.961 173,618 +9,260 0.27% 1,034,999
2008-09-17 2008-09-12 6.912 164,358 +2,314 0.26% 1,135,997
2008-09-16 2008-09-11 6.912 162,044 -16,204 0.25% 1,120,003
2008-09-11 2008-09-09 7.171 178,248 -2,315 0.28% 1,278,201
2008-09-09 2008-09-05 7.085 180,563 -3,472 0.28% 1,279,201
2008-09-08 2008-09-04 7.085 184,035 -3,473 0.29% 1,303,799
2008-09-03 2008-09-01 7.085 187,508 -2,314 0.29% 1,328,403
2008-09-02 2008-08-29 6.998 189,822 +8,102 0.30% 1,328,397
2008-08-27 2008-08-25 6.998 181,720 +1,157 0.29% 1,271,698
2008-08-15 2008-08-13 7.171 180,563 -6,945 0.28% 1,294,801
2008-07-31 2008-07-29 7.948 187,508 -542,151 0.29% 1,490,404
2008-07-30 2008-07-28 7.862 729,659 +542,151 1.14% 5,736,641
2008-07-28 2008-07-24 8.035 187,508 +2,315 0.29% 1,506,604
2008-07-16 2008-07-14 8.294 185,193 +9,260 0.29% 1,536,003
2008-06-11 2008-06-06 9.417 175,933 +5,787 0.28% 1,656,800
2008-06-05 2008-06-03 9.504 170,146 +9,260 0.27% 1,617,003
2008-06-02 2008-05-29 9.590 160,886 +4,630 0.25% 1,542,899
2008-05-27 2008-05-23 9.676 156,256 +9,259 0.25% 1,511,997
2008-05-23 2008-05-21 9.676 146,997 +23,149 0.23% 1,422,403
2008-05-09 2008-05-07 9.590 123,848 -4,629 0.19% 1,187,704
2008-05-02 2008-04-29 9.936 128,477 +3,472 0.20% 1,276,496
2008-04-28 2008-04-24 9.331 125,005 +1,157 0.20% 1,166,400
2008-04-23 2008-04-21 9.100 123,848 -9,070 0.19% 1,127,056
2008-04-15 2008-04-11 9.353 132,918 +2,373 0.20% 1,243,196
2008-04-09 2008-04-07 9.522 130,545 +1,187 0.20% 1,243,001
2008-04-02 2008-03-31 9.606 129,358 -11,868 0.20% 1,242,599
2008-04-01 2008-03-28 9.353 141,226 +11,868 0.22% 1,320,902
2008-03-31 2008-03-27 9.353 129,358 +5,934 0.20% 1,209,899
2008-03-27 2008-03-25 8.595 123,424 -5,934 0.19% 1,060,798
2008-03-19 2008-03-17 9.269 129,358 +5,934 0.20% 1,198,999
2008-03-13 2008-03-11 10.111 123,424 -5,934 0.19% 1,247,998
2008-03-12 2008-03-10 9.859 129,358 -1,187 0.20% 1,275,299
2008-03-11 2008-03-07 10.111 130,545 +1,187 0.20% 1,320,001
2008-03-10 2008-03-06 10.111 129,358 +2,373 0.20% 1,307,999
2008-03-05 2008-03-03 9.437 126,985 -1,186 0.19% 1,198,404
2008-03-04 2008-02-29 9.774 128,171 +2,373 0.20% 1,252,797
2008-02-19 2008-02-15 9.437 125,798 -5,934 0.19% 1,187,202
2008-02-18 2008-02-14 9.353 131,732 -1,186 0.20% 1,232,103
2008-02-15 2008-02-13 9.269 132,918 +1,186 0.20% 1,231,996
2008-02-14 2008-02-12 9.269 131,732 +5,934 0.20% 1,221,003
2008-01-29 2008-01-25 9.774 125,798 -1,187 0.19% 1,229,602
2008-01-25 2008-01-23 8.763 126,985 -1,186 0.19% 1,112,804
2008-01-24 2008-01-22 8.763 128,171 +2,373 0.20% 1,123,197
2008-01-23 2008-01-21 10.111 125,798 +3,561 0.19% 1,272,002
2008-01-22 2008-01-18 10.280 122,237 +3,560 0.19% 1,256,595
2008-01-18 2008-01-16 9.943 118,677 -4,747 0.18% 1,179,998
2008-01-17 2008-01-15 10.617 123,424 -1,187 0.19% 1,310,397
2008-01-07 2008-01-03 11.628 124,611 -11,868 0.19% 1,449,000
2008-01-04 2008-01-02 11.712 136,479 +1,187 0.21% 1,598,503
2008-01-03 2007-12-31 11.628 135,292 -1,187 0.21% 1,573,201
2007-12-28 2007-12-24 11.291 136,479 -5,934 0.21% 1,541,003
2007-12-21 2007-12-19 10.449 142,413 -1,186 0.22% 1,488,004
2007-12-10 2007-12-06 11.628 143,599 +2,373 0.22% 1,669,796
2007-12-05 2007-12-03 12.049 141,226 -5,934 0.22% 1,701,702
2007-12-04 2007-11-30 11.797 147,160 +1,187 0.23% 1,736,004
2007-11-27 2007-11-23 10.954 145,973 -1,187 0.22% 1,599,001
2007-11-23 2007-11-21 11.628 147,160 -2,373 0.23% 1,711,204
2007-11-22 2007-11-20 11.628 149,533 -1,187 0.23% 1,738,798
2007-11-20 2007-11-16 11.881 150,720 +1,187 0.23% 1,790,700
2007-11-16 2007-11-14 12.471 149,533 -10,681 0.23% 1,864,797
2007-11-13 2007-11-09 12.976 160,214 -1,187 0.25% 2,078,998
2007-11-12 2007-11-08 12.724 161,401 -1,187 0.25% 2,053,601
2007-11-09 2007-11-07 13.313 162,588 -4,747 0.25% 2,164,604
2007-11-08 2007-11-06 12.892 167,335 +1,187 0.26% 2,157,303
2007-11-07 2007-11-05 12.808 166,148 -4,747 0.25% 2,128,000
2007-11-05 2007-11-01 13.061 170,895 +3,560 0.26% 2,231,999
2007-11-02 2007-10-31 13.061 167,335 -8,307 0.26% 2,185,503
2007-10-31 2007-10-29 13.482 175,642 +9,494 0.27% 2,367,997
2007-10-30 2007-10-26 13.735 166,148 -1,187 0.25% 2,282,000
2007-10-29 2007-10-25 13.566 167,335 +2,374 0.26% 2,270,103
2007-10-26 2007-10-24 14.072 164,961 -5,934 0.25% 2,321,297
2007-10-25 2007-10-23 14.072 170,895 +27,296 0.26% 2,404,799
2007-10-24 2007-10-22 13.482 143,599 -1,187 0.22% 1,935,995
2007-10-23 2007-10-18 13.229 144,786 -1,187 0.22% 1,915,398
2007-10-17 2007-10-15 13.482 145,973 +3,560 0.22% 1,968,001
2007-10-16 2007-10-12 13.735 142,413 -3,560 0.22% 1,956,006
2007-10-12 2007-10-10 13.482 145,973 -1,187 0.22% 1,968,001
2007-10-08 2007-10-04 13.398 147,160 -21,362 0.23% 1,971,604
2007-10-05 2007-10-03 13.398 168,522 +29,670 0.26% 2,257,806
2007-10-04 2007-10-02 13.819 138,852 -15,428 0.21% 1,918,796
2007-10-03 2007-09-28 13.903 154,280 +13,054 0.24% 2,144,996
2007-10-02 2007-09-27 14.325 141,226 +15,428 0.22% 2,023,003
2007-09-28 2007-09-25 14.409 125,798 -10,681 0.19% 1,812,603
2007-09-27 2007-09-24 14.493 136,479 -49,844 0.21% 1,978,004
2007-09-25 2007-09-21 14.240 186,323 -5,934 0.29% 2,653,298
2007-09-24 2007-09-20 14.156 192,257 +27,296 0.29% 2,721,600
2007-09-21 2007-09-19 14.325 164,961 +30,856 0.25% 2,362,996
2007-09-20 2007-09-18 13.988 134,105 +2,373 0.21% 1,875,797
2007-09-19 2007-09-17 13.988 131,732 -5,933 0.20% 1,842,605
2007-09-18 2007-09-14 13.650 137,665 +4,747 0.21% 1,879,193
2007-09-17 2007-09-13 13.566 132,918 -4,747 0.20% 1,803,194
2007-09-14 2007-09-12 13.398 137,665 +3,560 0.21% 1,844,393
2007-09-13 2007-09-11 13.145 134,105 +3,560 0.21% 1,762,798
2007-09-12 2007-09-10 13.229 130,545 +1,187 0.20% 1,727,002
2007-09-11 2007-09-07 13.819 129,358 +1,187 0.20% 1,787,599
2007-09-07 2007-09-05 13.650 128,171 +2,373 0.20% 1,749,596
2007-09-06 2007-09-04 14.072 125,798 +11,868 0.19% 1,770,203
2007-09-05 2007-09-03 14.156 113,930 +4,747 0.17% 1,612,799
2007-09-03 2007-08-30 13.566 109,183 +1,187 0.17% 1,481,200
2007-08-31 2007-08-29 13.313 107,996 -7,121 0.17% 1,437,797
2007-08-30 2007-08-28 13.650 115,117 -9,494 0.18% 1,571,402
2007-08-29 2007-08-27 14.325 124,611 +4,747 0.19% 1,785,000
2007-08-27 2007-08-23 13.650 119,864 -2,373 0.18% 1,636,201
2007-08-24 2007-08-22 13.313 122,237 +2,373 0.19% 1,627,394
2007-08-23 2007-08-21 12.471 119,864 -5,934 0.18% 1,494,801
2007-08-22 2007-08-20 12.302 125,798 +3,561 0.19% 1,547,603
2007-08-20 2007-08-16 11.797 122,237 -1,187 0.19% 1,441,994
2007-08-16 2007-08-14 13.482 123,424 +3,560 0.19% 1,663,997
2007-08-15 2007-08-13 13.398 119,864 -3,560 0.18% 1,605,901
2007-08-13 2007-08-09 14.240 123,424 +1,187 0.19% 1,757,597
2007-08-09 2007-08-07 12.555 122,237 +1,186 0.19% 1,534,694
2007-08-08 2007-08-06 13.482 121,051 -1,186 0.19% 1,632,004
2007-08-07 2007-08-03 14.240 122,237 -1,187 0.19% 1,740,693
2007-08-06 2007-08-02 14.662 123,424 -2,374 0.19% 1,809,596
2007-08-03 2007-08-01 14.999 125,798 -8,307 0.19% 1,886,803
2007-08-02 2007-07-31 15.167 134,105 +5,934 0.21% 2,033,997
2007-08-01 2007-07-30 14.830 128,171 +4,747 0.20% 1,900,795
2007-07-31 2007-07-27 14.830 123,424 +3,560 0.19% 1,830,396
2007-07-27 2007-07-25 15.757 119,864 -8,307 0.18% 1,888,701
2007-07-26 2007-07-24 16.094 128,171 -11,868 0.20% 2,062,795
2007-07-25 2007-07-23 16.010 140,039 -3,560 0.21% 2,241,999
2007-07-24 2007-07-20 16.263 143,599 -2,374 0.22% 2,335,294
2007-07-23 2007-07-19 16.600 145,973 +7,121 0.22% 2,423,102
2007-07-20 2007-07-18 16.094 138,852 +9,494 0.21% 2,234,696
2007-07-19 2007-07-17 16.852 129,358 +2,373 0.20% 2,179,998
2007-07-18 2007-07-16 16.010 126,985 +11,868 0.19% 2,033,007
2007-07-17 2007-07-13 17.695 115,117 +15,428 0.18% 2,037,003
2007-07-16 2007-07-12 17.948 99,689 -3,560 0.15% 1,789,203
2007-07-13 2007-07-11 19.128 103,249 -3,560 0.16% 1,974,898
2007-07-12 2007-07-10 18.790 106,809 -15,428 0.16% 2,006,992
2007-07-11 2007-07-09 20.139 122,237 +15,428 0.19% 2,461,691
2007-07-10 2007-07-06 17.695 106,809 +4,747 0.16% 1,889,992
2007-07-06 2007-07-04 15.673 102,062 +2,373 0.16% 1,599,594
2007-07-05 2007-07-03 15.589 99,689 +1,187 0.15% 1,554,003
2007-07-04 2007-06-29 15.167 98,502 -5,934 0.15% 1,493,999
2007-07-03 2007-06-28 15.420 104,436 -4,747 0.16% 1,610,402
2007-06-29 2007-06-27 15.167 109,183 +109,183 0.17% 1,656,000
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top