History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-15 2012-02-13 16.480 0 +0
2012-02-14 2012-02-10 16.480 0 +0
2012-02-13 2012-02-09 16.480 0 +0
2012-02-10 2012-02-08 16.480 0 +0
2012-02-09 2012-02-07 16.480 0 +0
2012-02-08 2012-02-06 16.480 0 +0
2012-02-07 2012-02-03 16.480 0 +0
2012-02-06 2012-02-02 16.480 0 +0
2012-02-03 2012-02-01 16.480 0 -134,000
2012-02-02 2012-01-31 16.480 134,000 -8,000 0.24% 2,208,320
2012-02-01 2012-01-30 16.060 142,000 -13,000 0.26% 2,280,520
2012-01-20 2012-01-18 16.140 155,000 -15,000 0.28% 2,501,700
2012-01-19 2012-01-17 16.000 170,000 -2,000 0.31% 2,720,000
2012-01-16 2012-01-12 15.900 172,000 -2,000 0.31% 2,734,800
2012-01-12 2012-01-10 16.060 174,000 -28,000 0.32% 2,794,440
2012-01-06 2012-01-04 16.200 202,000 +12,000 0.37% 3,272,400
2011-12-15 2011-12-13 16.020 190,000 +12,000 0.35% 3,043,800
2011-12-09 2011-12-07 16.100 178,000 -1,000 0.32% 2,865,800
2011-12-06 2011-12-02 16.340 179,000 -2,000 0.33% 2,924,860
2011-12-05 2011-12-01 16.300 181,000 -1,000 0.33% 2,950,300
2011-12-02 2011-11-30 16.880 182,000 -5,000 0.33% 3,072,160
2011-11-29 2011-11-25 16.860 187,000 -12,000 0.34% 3,152,820
2011-11-28 2011-11-24 16.800 199,000 -12,000 0.36% 3,343,200
2011-11-15 2011-11-11 16.500 211,000 +12,000 0.38% 3,481,500
2011-11-11 2011-11-09 16.840 199,000 +7,000 0.36% 3,351,160
2011-10-31 2011-10-27 15.900 192,000 +12,000 0.35% 3,052,800
2011-10-28 2011-10-26 15.660 180,000 -20,000 0.33% 2,818,800
2011-10-27 2011-10-25 15.720 200,000 -26,000 0.36% 3,144,000
2011-10-26 2011-10-24 15.580 226,000 +20,000 0.41% 3,521,080
2011-10-25 2011-10-21 15.300 206,000 -6,000 0.37% 3,151,800
2011-10-24 2011-10-20 14.820 212,000 -24,000 0.38% 3,141,840
2011-10-04 2011-09-30 9.720 236,000 +1,000 0.43% 2,293,920
2011-09-27 2011-09-23 9.900 235,000 -3,000 0.43% 2,326,500
2011-08-26 2011-08-24 11.500 238,000 +1,000 0.43% 2,737,000
2011-08-24 2011-08-22 11.120 237,000 -2,000 0.43% 2,635,440
2011-08-15 2011-08-11 11.600 239,000 -2,000 0.43% 2,772,400
2011-08-11 2011-08-09 11.380 241,000 -95,000 0.44% 2,742,580
2011-08-10 2011-08-08 11.500 336,000 +2,000 0.61% 3,864,000
2011-08-09 2011-08-05 12.000 334,000 +2,000 0.61% 4,008,000
2011-08-02 2011-07-29 12.860 332,000 -2,000 0.60% 4,269,520
2011-07-28 2011-07-26 13.100 334,000 +5,000 0.61% 4,375,400
2011-07-21 2011-07-19 12.900 329,000 +1,000 0.60% 4,244,100
2011-07-20 2011-07-18 12.800 328,000 +5,000 0.60% 4,198,400
2011-06-29 2011-06-27 12.640 323,000 -6,000 0.59% 4,082,720
2011-06-14 2011-06-10 13.120 329,000 -1,000 0.60% 4,316,480
2011-06-01 2011-05-30 13.520 330,000 -1,000 0.60% 4,461,600
2011-05-18 2011-05-16 14.000 331,000 -4,000 0.60% 4,634,000
2011-04-12 2011-04-08 14.440 335,000 -5,000 0.61% 4,837,400
2011-04-04 2011-03-31 14.400 340,000 -3,000 0.62% 4,896,000
2011-03-25 2011-03-23 14.380 343,000 +11,000 0.62% 4,932,340
2011-03-24 2011-03-22 14.700 332,000 +3,000 0.60% 4,880,400
2011-03-22 2011-03-18 14.220 329,000 +10,000 0.60% 4,678,380
2011-03-21 2011-03-17 13.800 319,000 +2,000 0.58% 4,402,200
2011-03-17 2011-03-15 14.100 317,000 -4,000 0.58% 4,469,700
2011-03-14 2011-03-10 14.380 321,000 +4,000 0.58% 4,615,980
2011-03-11 2011-03-09 14.440 317,000 +2,000 0.58% 4,577,480
2011-03-03 2011-03-01 14.600 315,000 -2,000 0.57% 4,599,000
2011-03-02 2011-02-28 14.700 317,000 -10,000 0.58% 4,659,900
2011-02-24 2011-02-22 14.760 327,000 +10,000 0.59% 4,826,520
2011-02-01 2011-01-28 15.500 317,000 -4,000 0.58% 4,913,500
2011-01-24 2011-01-20 15.500 321,000 -6,000 0.58% 4,975,500
2011-01-21 2011-01-19 15.540 327,000 -6,000 0.59% 5,081,580
2011-01-19 2011-01-17 15.680 333,000 +3,000 0.60% 5,221,440
2011-01-17 2011-01-13 15.920 330,000 -4,000 0.60% 5,253,600
2011-01-14 2011-01-12 15.840 334,000 +3,000 0.61% 5,290,560
2011-01-05 2011-01-03 15.720 331,000 +18,000 0.60% 5,203,320
2011-01-04 2010-12-31 15.620 313,000 +3,000 0.57% 4,889,060
2010-12-17 2010-12-15 16.200 310,000 -13,000 0.56% 5,022,000
2010-12-14 2010-12-10 16.200 323,000 -13,000 0.59% 5,232,600
2010-12-13 2010-12-09 16.100 336,000 -4,000 0.61% 5,409,600
2010-12-06 2010-12-02 16.300 340,000 -1,000 0.62% 5,542,000
2010-12-03 2010-12-01 16.200 341,000 -4,000 0.62% 5,524,200
2010-11-18 2010-11-16 16.360 345,000 +2,000 0.63% 5,644,200
2010-11-16 2010-11-12 16.620 343,000 +1,000 0.62% 5,700,660
2010-11-15 2010-11-11 16.900 342,000 -14,000 0.62% 5,779,800
2010-11-11 2010-11-09 17.000 356,000 +4,000 0.65% 6,052,000
2010-10-26 2010-10-22 16.700 352,000 +1,000 0.64% 5,878,400
2010-10-22 2010-10-20 17.947 351,000 +11,483 0.64% 6,299,447
2010-10-20 2010-10-18 17.968 339,517 +4,836 0.64% 6,100,380
2010-10-19 2010-10-15 18.092 334,681 +2,902 0.63% 6,055,008
2010-10-18 2010-10-14 18.299 331,779 -967 0.62% 6,071,105
2010-10-15 2010-10-13 18.092 332,746 -5,804 0.62% 6,020,000
2010-10-14 2010-10-12 17.885 338,550 +1,935 0.64% 6,055,005
2010-10-13 2010-10-11 17.988 336,615 -1,935 0.63% 6,055,197
2010-10-12 2010-10-08 18.030 338,550 -10,640 0.64% 6,104,005
2010-10-11 2010-10-07 17.492 349,190 -1,934 0.66% 6,108,123
2010-10-06 2010-10-04 17.740 351,124 -968 0.66% 6,229,073
2010-10-04 2010-09-29 17.472 352,092 -13,542 0.66% 6,151,605
2010-09-29 2010-09-27 18.402 365,634 -18,378 0.69% 6,728,406
2010-09-28 2010-09-24 17.616 384,012 +3,869 0.72% 6,764,878
2010-09-27 2010-09-22 16.190 380,143 -11,607 0.71% 6,154,381
2010-09-24 2010-09-21 15.714 391,750 +9,672 0.74% 6,155,994
2010-09-22 2010-09-20 15.755 382,078 +1,935 0.72% 6,019,807
2010-09-21 2010-09-17 15.363 380,143 +4,836 0.71% 5,839,981
2010-09-15 2010-09-13 15.445 375,307 +968 0.70% 5,796,727
2010-09-10 2010-09-08 15.383 374,339 +8,705 0.70% 5,758,556
2010-09-09 2010-09-07 15.218 365,634 +1,935 0.69% 5,564,165
2010-09-03 2010-09-01 15.094 363,699 -1,935 0.68% 5,489,598
2010-08-20 2010-08-18 14.990 365,634 +1,935 0.69% 5,481,005
2010-07-19 2010-07-15 14.784 363,699 -967 0.68% 5,376,798
2010-07-16 2010-07-14 14.887 364,666 -968 0.68% 5,428,794
2010-07-06 2010-07-02 14.763 365,634 +968 0.69% 5,397,845
2010-07-02 2010-06-29 14.701 364,666 -1,935 0.68% 5,360,934
2010-06-22 2010-06-18 14.763 366,601 +1,935 0.69% 5,412,120
2010-06-10 2010-06-08 14.680 364,666 +30,953 0.68% 5,353,394
2010-05-31 2010-05-27 14.928 333,713 +62,873 0.63% 4,981,796
2010-05-20 2010-05-18 15.052 270,840 -1,934 0.51% 4,076,804
2010-05-03 2010-04-29 16.032 272,774 +2,341 0.51% 4,373,083
2010-04-30 2010-04-28 16.053 270,433 -1,912 0.51% 4,341,213
2010-04-23 2010-04-21 16.409 272,345 +2,867 0.52% 4,468,806
2010-04-20 2010-04-16 16.743 269,478 -2,867 0.51% 4,512,002
2010-04-08 2010-04-01 16.492 272,345 +2,867 0.52% 4,491,606
2010-04-07 2010-03-31 16.618 269,478 +1,911 0.51% 4,478,162
2010-04-01 2010-03-30 17.434 267,567 +2,867 0.51% 4,664,806
2010-03-24 2010-03-22 17.392 264,700 -955 0.50% 4,603,742
2010-03-19 2010-03-17 17.120 265,655 +955 0.50% 4,548,072
2010-03-17 2010-03-15 16.743 264,700 +2,867 0.50% 4,432,002
2010-03-16 2010-03-12 16.806 261,833 -1,911 0.50% 4,400,438
2010-03-15 2010-03-11 16.827 263,744 -956 0.50% 4,438,075
2010-03-11 2010-03-09 16.848 264,700 +1,911 0.50% 4,459,702
2010-03-05 2010-03-03 16.932 262,789 -7,644 0.50% 4,449,505
2010-03-04 2010-03-02 16.890 270,433 +1,911 0.51% 4,567,612
2010-03-01 2010-02-25 16.953 268,522 -9,556 0.51% 4,552,195
2010-02-26 2010-02-24 16.827 278,078 +1,911 0.53% 4,679,276
2010-02-25 2010-02-23 16.513 276,167 +4,778 0.52% 4,560,419
2010-02-23 2010-02-19 15.571 271,389 -7,645 0.52% 4,225,919
2010-02-17 2010-02-11 15.802 279,034 +1,911 0.53% 4,409,203
2010-02-11 2010-02-09 15.676 277,123 +1,912 0.53% 4,344,206
2010-02-09 2010-02-05 15.885 275,211 +1,911 0.52% 4,371,833
2010-02-05 2010-02-03 16.932 273,300 +1,911 0.52% 4,627,476
2010-01-29 2010-01-27 16.325 271,389 -9,556 0.52% 4,430,399
2010-01-28 2010-01-26 16.743 280,945 +1,911 0.53% 4,704,000
2010-01-27 2010-01-25 17.225 279,034 +2,867 0.53% 4,806,323
2010-01-26 2010-01-22 17.267 276,167 +2,867 0.52% 4,768,499
2010-01-25 2010-01-21 17.267 273,300 +4,778 0.52% 4,718,996
2010-01-22 2010-01-20 17.518 268,522 +4,778 0.51% 4,703,935
2010-01-19 2010-01-15 17.685 263,744 -6,689 0.50% 4,664,395
2010-01-18 2010-01-14 17.602 270,433 -6,690 0.51% 4,760,052
2010-01-15 2010-01-13 17.267 277,123 -2,866 0.53% 4,785,006
2010-01-12 2010-01-08 17.371 279,989 +5,733 0.53% 4,863,793
2010-01-11 2010-01-07 17.350 274,256 -955 0.52% 4,758,463
2010-01-08 2010-01-06 17.476 275,211 +1,911 0.52% 4,809,592
2010-01-06 2010-01-04 16.137 273,300 -956 0.52% 4,410,116
2009-12-29 2009-12-24 15.425 274,256 +5,734 0.52% 4,230,382
2009-12-28 2009-12-22 15.425 268,522 -5,734 0.51% 4,141,936
2009-12-18 2009-12-16 15.551 274,256 -4,778 0.52% 4,264,822
2009-12-17 2009-12-15 15.676 279,034 -19,112 0.53% 4,374,163
2009-12-16 2009-12-14 15.739 298,146 -30,579 0.57% 4,692,484
2009-12-14 2009-12-10 15.237 328,725 -19,112 0.62% 5,008,643
2009-12-10 2009-12-08 15.425 347,837 +956 0.66% 5,365,365
2009-12-09 2009-12-07 15.906 346,881 +5,733 0.66% 5,517,599
2009-12-08 2009-12-04 15.969 341,148 +3,823 0.65% 5,447,828
2009-12-07 2009-12-03 16.283 337,325 +16,245 0.64% 5,492,678
2009-12-04 2009-12-02 15.906 321,080 -10,512 0.61% 5,107,200
2009-11-30 2009-11-26 16.325 331,592 -75,492 0.63% 5,413,207
2009-10-27 2009-10-22 17.769 407,084 -955 0.77% 7,233,487
2009-10-23 2009-10-21 17.790 408,039 -2,867 0.78% 7,258,997
2009-10-22 2009-10-20 17.999 410,906 +7,645 0.78% 7,396,001
2009-10-21 2009-10-19 18.334 403,261 -4,778 0.77% 7,393,436
2009-10-08 2009-10-06 16.827 408,039 -956 0.78% 6,866,157
2009-10-07 2009-10-05 16.639 408,995 +1,911 0.78% 6,805,204
2009-10-05 2009-09-30 16.848 407,084 +1,912 0.77% 6,858,607
2009-10-02 2009-09-29 16.869 405,172 +9,556 0.77% 6,834,873
2009-09-30 2009-09-28 16.932 395,616 +29,623 0.75% 6,698,512
2009-09-29 2009-09-25 16.848 365,993 +28,668 0.70% 6,166,300
2009-09-28 2009-09-24 17.037 337,325 +2,867 0.64% 5,746,838
2009-09-23 2009-09-21 17.288 334,458 -2,867 0.64% 5,781,994
2009-09-22 2009-09-18 17.099 337,325 -9,556 0.64% 5,768,018
2009-09-21 2009-09-17 17.057 346,881 -956 0.66% 5,916,899
2009-09-08 2009-09-04 17.267 347,837 +1,912 0.66% 6,006,006
2009-09-02 2009-08-31 16.450 345,925 +1,911 0.66% 5,690,632
2009-09-01 2009-08-28 16.890 344,014 +1,911 0.65% 5,810,395
2009-08-31 2009-08-27 17.309 342,103 -14,334 0.65% 5,921,318
2009-08-28 2009-08-26 16.618 356,437 -11,467 0.68% 5,923,239
2009-08-26 2009-08-24 14.923 367,904 +6,689 0.70% 5,490,097
2009-08-19 2009-08-17 14.651 361,215 -4,778 0.69% 5,292,000
2009-08-18 2009-08-14 14.985 365,993 -956 0.70% 5,484,560
2009-08-14 2009-08-12 15.027 366,949 +4,778 0.70% 5,514,246
2009-08-12 2009-08-10 15.258 362,171 -1,911 0.69% 5,525,826
2009-08-11 2009-08-07 14.734 364,082 +956 0.69% 5,364,483
2009-08-07 2009-08-05 15.592 363,126 +1,911 0.69% 5,661,997
2009-08-05 2009-08-03 14.504 361,215 +1,911 0.69% 5,239,080
2009-07-27 2009-07-23 14.420 359,304 +4,778 0.68% 5,181,283
2009-07-24 2009-07-22 14.441 354,526 -19,112 0.67% 5,119,802
2009-07-23 2009-07-21 14.337 373,638 -4,778 0.71% 5,356,704
2009-07-22 2009-07-20 14.504 378,416 -8,600 0.72% 5,488,564
2009-07-20 2009-07-16 14.546 387,016 -1,911 0.74% 5,629,499
2009-07-17 2009-07-15 14.546 388,927 +4,778 0.74% 5,657,296
2009-07-16 2009-07-14 14.504 384,149 -4,778 0.73% 5,571,716
2009-07-14 2009-07-10 12.579 388,927 -11,467 0.74% 4,892,137
2009-06-30 2009-06-26 9.784 400,394 +9,556 0.76% 3,917,646
2009-06-29 2009-06-25 9.429 390,838 -9,556 0.74% 3,685,086
2009-06-26 2009-06-24 9.596 400,394 -10,512 0.76% 3,842,226
2009-06-25 2009-06-23 9.648 410,906 -8,600 0.78% 3,964,600
2009-06-16 2009-06-12 10.046 419,506 -3,823 0.80% 4,214,397
2009-06-09 2009-06-05 10.234 423,329 -3,981,965 0.80% 4,332,543
2009-05-25 2009-05-21 9.365 4,405,294 +3,964,765 8.37% 41,254,846
2009-05-22 2009-05-20 9.365 440,529 -40,846 0.84% 4,125,481
2009-05-21 2009-05-19 9.460 481,375 +5,232 0.84% 4,553,997
2009-05-19 2009-05-15 9.174 476,143 +1,046 0.83% 4,368,000
2009-05-18 2009-05-14 8.887 475,097 -1,046 0.82% 4,222,204
2009-05-15 2009-05-13 8.983 476,143 +28,255 0.83% 4,277,000
2009-05-13 2009-05-11 9.174 447,888 +2,093 0.78% 4,108,797
2009-05-12 2009-05-08 9.556 445,795 +4,185 0.77% 4,259,996
2009-05-11 2009-05-07 9.556 441,610 +4,186 0.77% 4,220,004
2009-05-07 2009-05-05 9.078 437,424 -10,464 0.76% 3,971,003
2009-05-05 2009-04-30 8.887 447,888 -12,558 0.78% 3,980,397
2009-04-30 2009-04-28 8.791 460,446 -2,093 0.80% 4,048,000
2009-04-29 2009-04-27 9.078 462,539 -3,139 0.80% 4,199,001
2009-04-27 2009-04-23 9.078 465,678 -6,279 0.81% 4,227,497
2009-04-21 2009-04-17 9.244 471,957 -5,232 0.82% 4,362,973
2009-04-20 2009-04-16 9.072 477,189 -32,091 0.83% 4,328,885
2009-04-17 2009-04-15 9.072 509,280 +3,473 0.80% 4,620,003
2009-04-16 2009-04-14 8.035 505,807 -2,315 0.79% 4,064,097
2009-04-14 2009-04-08 7.344 508,122 +6,944 0.80% 3,731,498
2009-04-07 2009-04-03 7.603 501,178 +5,788 0.79% 3,810,404
2009-04-06 2009-04-02 7.689 495,390 +1,157 0.78% 3,809,198
2009-04-03 2009-04-01 7.344 494,233 +10,417 0.78% 3,629,501
2009-03-31 2009-03-27 7.344 483,816 +11,575 0.76% 3,553,002
2009-03-26 2009-03-24 7.257 472,241 +11,574 0.74% 3,427,199
2009-03-24 2009-03-20 7.171 460,667 -1,157 0.72% 3,303,403
2009-03-23 2009-03-19 7.085 461,824 +10,417 0.72% 3,271,799
2009-03-20 2009-03-18 7.344 451,407 +15,047 0.71% 3,315,000
2009-03-19 2009-03-17 6.739 436,360 -1,158 0.68% 2,940,599
2009-03-16 2009-03-12 6.307 437,518 -1,157 0.69% 2,759,403
2009-03-13 2009-03-11 6.480 438,675 -3,472 0.69% 2,842,500
2009-03-11 2009-03-09 6.134 442,147 -8,103 0.69% 2,712,198
2009-03-03 2009-02-27 5.875 450,250 -11,574 0.71% 2,645,203
2009-03-02 2009-02-26 6.048 461,824 +3,472 0.72% 2,792,999
2009-02-27 2009-02-25 5.961 458,352 +6,945 0.72% 2,732,402
2009-02-23 2009-02-19 6.134 451,407 -2,315 0.71% 2,769,000
2009-02-20 2009-02-18 5.875 453,722 +2,315 0.71% 2,665,600
2009-02-13 2009-02-11 6.393 451,407 +2,315 0.71% 2,886,000
2009-02-11 2009-02-09 6.307 449,092 +4,630 0.70% 2,832,399
2009-01-23 2009-01-21 5.616 444,462 +1,157 0.70% 2,495,998
2009-01-20 2009-01-16 5.875 443,305 +2,315 0.70% 2,604,401
2009-01-12 2009-01-08 6.739 440,990 -2,315 0.69% 2,971,800
2009-01-08 2009-01-06 6.912 443,305 -1,157 0.70% 3,064,001
2009-01-07 2009-01-05 6.653 444,462 -6,945 0.70% 2,956,798
2008-12-30 2008-12-24 6.134 451,407 +2,315 0.71% 2,769,000
2008-12-23 2008-12-19 6.221 449,092 +1,157 0.70% 2,793,599
2008-12-22 2008-12-18 6.134 447,935 -2,315 0.70% 2,747,702
2008-12-16 2008-12-12 5.875 450,250 +11,575 0.71% 2,645,203
2008-12-15 2008-12-11 5.961 438,675 -3,472 0.69% 2,615,100
2008-12-10 2008-12-08 5.443 442,147 -1,158 0.69% 2,406,598
2008-12-09 2008-12-05 5.270 443,305 -3,472 0.70% 2,336,301
2008-12-08 2008-12-04 5.184 446,777 +3,472 0.70% 2,315,999
2008-12-05 2008-12-03 5.357 443,305 +5,787 0.70% 2,374,601
2008-11-20 2008-11-18 5.097 437,518 +2,315 0.69% 2,230,202
2008-11-18 2008-11-14 5.357 435,203 +1,158 0.68% 2,331,202
2008-11-14 2008-11-12 5.443 434,045 +3,472 0.68% 2,362,499
2008-11-12 2008-11-10 5.011 430,573 -1,157 0.68% 2,157,601
2008-11-07 2008-11-05 4.320 431,730 -5,788 0.68% 1,864,999
2008-11-06 2008-11-04 4.190 437,518 -4,629 0.69% 1,833,302
2008-11-03 2008-10-30 4.061 442,147 -2,315 0.69% 1,795,398
2008-10-28 2008-10-24 3.931 444,462 +3,472 0.70% 1,747,199
2008-10-27 2008-10-23 4.665 440,990 -3,472 0.69% 2,057,400
2008-10-21 2008-10-17 5.184 444,462 +1,157 0.70% 2,303,998
2008-10-20 2008-10-16 5.184 443,305 +1,158 0.70% 2,298,001
2008-10-14 2008-10-10 5.529 442,147 +2,315 0.69% 2,444,798
2008-10-10 2008-10-08 5.702 439,832 +3,472 0.69% 2,507,997
2008-09-29 2008-09-25 6.134 436,360 -4,630 0.68% 2,676,699
2008-09-25 2008-09-23 5.961 440,990 +2,315 0.69% 2,628,900
2008-09-24 2008-09-22 6.307 438,675 -11,575 0.69% 2,766,700
2008-09-22 2008-09-18 5.875 450,250 -3,472 0.71% 2,645,203
2008-09-19 2008-09-17 6.566 453,722 -1,157 0.71% 2,979,200
2008-09-17 2008-09-12 6.912 454,879 -1,158 0.71% 3,143,997
2008-09-11 2008-09-09 7.171 456,037 -1,157 0.72% 3,270,201
2008-09-10 2008-09-08 7.171 457,194 -1,158 0.72% 3,278,498
2008-09-09 2008-09-05 7.085 458,352 +8,102 0.72% 3,247,202
2008-09-04 2008-09-02 7.257 450,250 -2,314 0.71% 3,267,603
2008-08-13 2008-08-11 7.430 452,564 -4,630 0.71% 3,362,596
2008-07-31 2008-07-29 7.948 457,194 +390,756 0.72% 3,633,998
2008-07-30 2008-07-28 7.862 66,438 -391,914 0.10% 522,341
2008-07-29 2008-07-25 7.862 458,352 +2,315 0.72% 3,603,602
2008-07-16 2008-07-14 8.294 456,037 +1,158 0.72% 3,782,401
2008-07-15 2008-07-11 8.467 454,879 +3,472 0.71% 3,851,397
2008-07-09 2008-07-07 8.467 451,407 +3,472 0.71% 3,822,000
2008-07-08 2008-07-04 8.553 447,935 -1,157 0.70% 3,831,303
2008-06-27 2008-06-25 9.417 449,092 -1,158 0.70% 4,229,199
2008-06-20 2008-06-18 8.812 450,250 +1,158 0.71% 3,967,804
2008-06-19 2008-06-17 8.812 449,092 +1,157 0.70% 3,957,599
2008-06-17 2008-06-13 8.812 447,935 -3,472 0.70% 3,947,403
2008-06-16 2008-06-12 8.899 451,407 -2,315 0.71% 4,017,000
2008-06-13 2008-06-11 8.899 453,722 -3,472 0.71% 4,037,601
2008-06-12 2008-06-10 8.899 457,194 +9,259 0.72% 4,068,497
2008-06-10 2008-06-05 9.331 447,935 -2,315 0.70% 4,179,603
2008-06-06 2008-06-04 9.590 450,250 +5,788 0.71% 4,317,904
2008-06-02 2008-05-29 9.590 444,462 +4,630 0.70% 4,262,397
2008-05-27 2008-05-23 9.676 439,832 -1,158 0.69% 4,255,995
2008-05-22 2008-05-20 9.763 440,990 +11,575 0.69% 4,305,301
2008-05-20 2008-05-16 9.676 429,415 +2,315 0.67% 4,155,196
2008-05-16 2008-05-14 9.590 427,100 +1,157 0.67% 4,095,895
2008-05-15 2008-05-13 9.417 425,943 -2,315 0.67% 4,011,200
2008-05-02 2008-04-29 9.936 428,258 -1,157 0.67% 4,255,001
2008-04-30 2008-04-28 9.417 429,415 +1,157 0.67% 4,043,896
2008-04-28 2008-04-24 9.331 428,258 +1,158 0.67% 3,996,001
2008-04-25 2008-04-23 9.244 427,100 -4,630 0.67% 3,948,296
2008-04-23 2008-04-21 9.100 431,730 -10,936 0.68% 3,928,881
2008-04-16 2008-04-14 8.932 442,666 +4,747 0.68% 3,953,802
2008-04-15 2008-04-11 9.353 437,919 +3,561 0.67% 4,095,903
2008-04-14 2008-04-10 9.437 434,358 -2,374 0.66% 4,099,196
2008-04-08 2008-04-03 9.437 436,732 +4,747 0.67% 4,121,601
2008-04-02 2008-03-31 9.606 431,985 -5,934 0.66% 4,149,602
2008-04-01 2008-03-28 9.353 437,919 -3,560 0.67% 4,095,903
2008-03-28 2008-03-26 8.510 441,479 -2,374 0.68% 3,757,200
2008-03-27 2008-03-25 8.595 443,853 +7,121 0.68% 3,814,804
2008-03-26 2008-03-20 8.342 436,732 +1,187 0.67% 3,643,201
2008-03-25 2008-03-19 8.679 435,545 +2,373 0.67% 3,780,099
2008-03-20 2008-03-18 8.763 433,172 +4,747 0.66% 3,796,003
2008-03-14 2008-03-12 10.027 428,425 -1,186 0.66% 4,295,905
2008-03-12 2008-03-10 9.859 429,611 -2,374 0.66% 4,235,397
2008-03-05 2008-03-03 9.437 431,985 +2,374 0.66% 4,076,801
2008-03-04 2008-02-29 9.774 429,611 -4,747 0.66% 4,199,197
2008-02-28 2008-02-26 9.353 434,358 -1,187 0.66% 4,062,596
2008-02-25 2008-02-21 9.690 435,545 -2,374 0.67% 4,220,498
2008-02-21 2008-02-19 9.859 437,919 -1,186 0.67% 4,317,303
2008-02-13 2008-02-11 9.185 439,105 +2,373 0.67% 4,032,996
2008-02-12 2008-02-06 9.606 436,732 -2,373 0.67% 4,195,201
2008-02-11 2008-02-04 9.269 439,105 -2,374 0.67% 4,069,996
2008-02-04 2008-01-31 8.848 441,479 -2,374 0.68% 3,906,000
2008-02-01 2008-01-30 9.269 443,853 -2,373 0.68% 4,114,004
2008-01-28 2008-01-24 9.100 446,226 -3,560 0.68% 4,060,799
2008-01-25 2008-01-23 8.763 449,786 -4,748 0.69% 3,941,596
2008-01-24 2008-01-22 8.763 454,534 -4,747 0.70% 3,983,204
2008-01-21 2008-01-17 10.280 459,281 -1,186 0.70% 4,721,404
2008-01-18 2008-01-16 9.943 460,467 -1,187 0.70% 4,578,396
2008-01-16 2008-01-14 10.617 461,654 -3,560 0.71% 4,901,399
2008-01-14 2008-01-10 11.038 465,214 +1,186 0.71% 5,135,195
2008-01-11 2008-01-09 11.123 464,028 +2,374 0.71% 5,161,204
2008-01-09 2008-01-07 11.460 461,654 +1,187 0.71% 5,290,398
2008-01-07 2008-01-03 11.628 460,467 -2,374 0.70% 5,354,396
2008-01-04 2008-01-02 11.712 462,841 -8,307 0.71% 5,421,001
2008-01-03 2007-12-31 11.628 471,148 +13,054 0.72% 5,478,596
2007-12-28 2007-12-24 11.291 458,094 -1,187 0.70% 5,172,402
2007-12-27 2007-12-20 11.207 459,281 -3,560 0.70% 5,147,105
2007-12-20 2007-12-18 10.280 462,841 +3,560 0.71% 4,758,001
2007-12-18 2007-12-14 10.954 459,281 -10,681 0.70% 5,031,005
2007-12-12 2007-12-10 11.544 469,962 +2,374 0.72% 5,425,205
2007-12-11 2007-12-07 11.797 467,588 -5,934 0.72% 5,516,000
2007-12-07 2007-12-05 11.965 473,522 -2,373 0.72% 5,665,802
2007-12-06 2007-12-04 11.628 475,895 +2,373 0.73% 5,533,795
2007-12-05 2007-12-03 12.049 473,522 -7,120 0.72% 5,705,702
2007-12-04 2007-11-30 11.797 480,642 +9,494 0.74% 5,669,994
2007-11-28 2007-11-26 11.123 471,148 +5,934 0.72% 5,240,397
2007-11-27 2007-11-23 10.954 465,214 +5,933 0.71% 5,095,995
2007-11-26 2007-11-22 11.038 459,281 +5,934 0.70% 5,069,705
2007-11-23 2007-11-21 11.628 453,347 -4,747 0.69% 5,271,603
2007-11-22 2007-11-20 11.628 458,094 +4,747 0.70% 5,326,802
2007-11-19 2007-11-15 12.471 453,347 -1,187 0.69% 5,653,603
2007-11-16 2007-11-14 12.471 454,534 +2,374 0.70% 5,668,406
2007-11-15 2007-11-13 11.881 452,160 +1,187 0.69% 5,372,100
2007-11-14 2007-11-12 12.387 450,973 +18,988 0.69% 5,585,998
2007-11-12 2007-11-08 12.724 431,985 -9,494 0.66% 5,496,402
2007-11-09 2007-11-07 13.313 441,479 -26,109 0.68% 5,877,600
2007-11-08 2007-11-06 12.892 467,588 +2,374 0.72% 6,028,200
2007-11-07 2007-11-05 12.808 465,214 +2,373 0.71% 5,958,394
2007-11-05 2007-11-01 13.061 462,841 -15,428 0.71% 6,045,001
2007-11-01 2007-10-30 13.313 478,269 +3,560 0.73% 6,367,401
2007-10-31 2007-10-29 13.482 474,709 +24,923 0.73% 6,400,005
2007-10-26 2007-10-24 14.072 449,786 +2,373 0.69% 6,329,294
2007-10-25 2007-10-23 14.072 447,413 +1,187 0.68% 6,295,902
2007-10-24 2007-10-22 13.482 446,226 +28,482 0.68% 6,015,999
2007-10-22 2007-10-17 12.892 417,744 +4,748 0.64% 5,385,605
2007-10-18 2007-10-16 12.976 412,996 +10,680 0.63% 5,359,194
2007-10-17 2007-10-15 13.482 402,316 -4,747 0.62% 5,424,006
2007-10-16 2007-10-12 13.735 407,063 -2,373 0.62% 5,590,905
2007-10-15 2007-10-11 14.072 409,436 -7,121 0.63% 5,761,497
2007-10-12 2007-10-10 13.482 416,557 +2,374 0.64% 5,616,003
2007-10-11 2007-10-09 13.566 414,183 +5,934 0.63% 5,618,896
2007-10-10 2007-10-08 13.482 408,249 +2,373 0.62% 5,503,994
2007-10-09 2007-10-05 13.650 405,876 +4,747 0.62% 5,540,402
2007-10-05 2007-10-03 13.398 401,129 -5,934 0.61% 5,374,203
2007-10-04 2007-10-02 13.819 407,063 +3,561 0.62% 5,625,205
2007-10-03 2007-09-28 13.903 403,502 +13,054 0.62% 5,609,995
2007-10-02 2007-09-27 14.325 390,448 -5,934 0.60% 5,593,002
2007-09-28 2007-09-25 14.409 396,382 -1,186 0.61% 5,711,404
2007-09-27 2007-09-24 14.493 397,568 -7,121 0.61% 5,761,993
2007-09-24 2007-09-20 14.156 404,689 +8,307 0.62% 5,728,799
2007-09-21 2007-09-19 14.325 396,382 -3,560 0.61% 5,678,004
2007-09-20 2007-09-18 13.988 399,942 -3,560 0.61% 5,594,200
2007-09-19 2007-09-17 13.988 403,502 +15,428 0.62% 5,643,995
2007-09-18 2007-09-14 13.650 388,074 +17,801 0.59% 5,297,396
2007-09-13 2007-09-11 13.145 370,273 +1,187 0.57% 4,867,204
2007-09-12 2007-09-10 13.229 369,086 +15,428 0.56% 4,882,701
2007-09-11 2007-09-07 13.819 353,658 -24,922 0.54% 4,887,201
2007-09-10 2007-09-06 13.229 378,580 +1,187 0.58% 5,008,298
2007-09-06 2007-09-04 14.072 377,393 +7,120 0.58% 5,310,595
2007-09-05 2007-09-03 14.156 370,273 +10,681 0.57% 5,241,604
2007-09-04 2007-08-31 13.229 359,592 -4,747 0.55% 4,757,103
2007-09-03 2007-08-30 13.566 364,339 -17,801 0.56% 4,942,702
2007-08-30 2007-08-28 13.650 382,140 +7,120 0.58% 5,216,394
2007-08-29 2007-08-27 14.325 375,020 +3,561 0.57% 5,372,003
2007-08-28 2007-08-24 13.903 371,459 -2,374 0.57% 5,164,493
2007-08-27 2007-08-23 13.650 373,833 +5,934 0.57% 5,102,999
2007-08-24 2007-08-22 13.313 367,899 +11,868 0.56% 4,897,998
2007-08-23 2007-08-21 12.471 356,031 +10,680 0.54% 4,439,994
2007-08-22 2007-08-20 12.302 345,351 -1,186 0.53% 4,248,606
2007-08-21 2007-08-17 11.207 346,537 -9,494 0.53% 3,883,597
2007-08-20 2007-08-16 11.797 356,031 +10,680 0.54% 4,199,995
2007-08-17 2007-08-15 13.229 345,351 -4,747 0.53% 4,568,706
2007-08-14 2007-08-10 13.061 350,098 -9,494 0.54% 4,572,505
2007-08-13 2007-08-09 14.240 359,592 +15,428 0.55% 5,120,703
2007-08-10 2007-08-08 13.650 344,164 -5,934 0.53% 4,698,003
2007-08-09 2007-08-07 12.555 350,098 -18,988 0.54% 4,395,505
2007-08-08 2007-08-06 13.482 369,086 -13,054 0.56% 4,976,001
2007-08-07 2007-08-03 14.240 382,140 +3,560 0.58% 5,441,794
2007-08-06 2007-08-02 14.662 378,580 -4,747 0.58% 5,550,598
2007-08-03 2007-08-01 14.999 383,327 -4,747 0.59% 5,749,397
2007-08-02 2007-07-31 15.167 388,074 -2,374 0.59% 5,885,996
2007-08-01 2007-07-30 14.830 390,448 -3,560 0.60% 5,790,402
2007-07-31 2007-07-27 14.830 394,008 +10,681 0.60% 5,843,198
2007-07-30 2007-07-26 15.336 383,327 +1,187 0.59% 5,878,597
2007-07-27 2007-07-25 15.757 382,140 +2,373 0.58% 6,021,393
2007-07-26 2007-07-24 16.094 379,767 +4,747 0.58% 6,112,002
2007-07-25 2007-07-23 16.010 375,020 +1,187 0.57% 6,004,003
2007-07-23 2007-07-19 16.600 373,833 -1,187 0.57% 6,205,499
2007-07-20 2007-07-18 16.094 375,020 +5,934 0.57% 6,035,603
2007-07-19 2007-07-17 16.852 369,086 -8,307 0.56% 6,220,001
2007-07-18 2007-07-16 16.010 377,393 -15,428 0.58% 6,041,994
2007-07-17 2007-07-13 17.695 392,821 +9,494 0.60% 6,950,993
2007-07-16 2007-07-12 17.948 383,327 +16,615 0.59% 6,879,896
2007-07-13 2007-07-11 19.128 366,712 +5,933 0.56% 7,014,292
2007-07-12 2007-07-10 18.790 360,779 +9,495 0.55% 6,779,208
2007-07-11 2007-07-09 20.139 351,284 -7,121 0.54% 7,074,392
2007-07-10 2007-07-06 17.695 358,405 +16,615 0.55% 6,342,000
2007-07-09 2007-07-05 16.263 341,790 -7,121 0.52% 5,558,397
2007-07-05 2007-07-03 15.589 348,911 -2,373 0.53% 5,439,003
2007-07-04 2007-06-29 15.167 351,284 +23,735 0.54% 5,327,994
2007-07-03 2007-06-28 15.420 327,549 +1,187 0.50% 5,050,801
2007-06-29 2007-06-27 15.167 326,362 +326,362 0.50% 4,949,997
2007-06-26 2007-06-22 15.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top