History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-02-07 2017-02-03 0.110 0 +0
2017-02-06 2017-02-02 0.110 0 -212,019,941
2017-02-01 2017-01-25 0.110 212,019,941 -1,894,600 16.94% 23,322,194
2016-01-11 2016-01-07 0.110 213,914,541 -9,600 17.09% 23,530,600
2014-06-26 2014-06-24 0.110 213,924,141 -2,750,000 17.09% 23,531,656
2013-10-25 2013-10-23 0.110 216,674,141 -40,000 17.31% 23,834,156
2013-05-29 2013-05-27 0.110 216,714,141 +50,000,000 17.32% 23,838,556
2013-04-03 2013-03-28 0.110 166,714,141 -472,000 13.32% 18,338,556
2013-03-27 2013-03-25 0.136 167,186,141 -240,000 13.36% 22,737,315
2013-03-25 2013-03-21 0.135 167,426,141 -464,000 13.38% 22,602,529
2013-03-22 2013-03-20 0.149 167,890,141 -104,000 13.42% 25,015,631
2013-03-15 2013-03-13 0.165 167,994,141 -8,000 13.42% 27,719,033
2013-03-11 2013-03-07 0.228 168,002,141 +8,000 13.42% 38,304,488
2013-03-08 2013-03-06 0.222 167,994,141 -88,000 13.42% 37,294,699
2013-03-07 2013-03-05 0.225 168,082,141 -24,000 13.43% 37,818,482
2013-03-06 2013-03-04 0.224 168,106,141 +16,000 13.43% 37,655,776
2013-03-05 2013-03-01 0.230 168,090,141 +16,000 13.43% 38,660,732
2013-03-04 2013-02-28 0.230 168,074,141 +8,000 13.43% 38,657,052
2013-02-28 2013-02-26 0.232 168,066,141 -648,000 13.43% 38,991,345
2013-02-27 2013-02-25 0.240 168,714,141 +48,000 13.48% 40,491,394
2013-02-26 2013-02-22 0.255 168,666,141 +128,000 13.48% 43,009,866
2013-02-25 2013-02-21 0.280 168,538,141 +96,000 13.47% 47,190,679
2013-02-21 2013-02-19 0.300 168,442,141 +156,000 13.46% 50,532,642
2013-02-20 2013-02-18 0.280 168,286,141 +8,000 13.45% 47,120,119
2013-02-18 2013-02-14 0.280 168,278,141 +8,000 13.45% 47,117,879
2013-02-15 2013-02-08 0.290 168,270,141 -160,000 13.45% 48,798,341
2013-02-14 2013-02-07 0.280 168,430,141 -1,003,200 13.46% 47,160,439
2013-02-08 2013-02-06 0.280 169,433,341 -681,281,366 13.54% 47,441,335
2013-01-25 2013-01-23 0.300 850,714,707 +680,571,766 77.48% 255,214,412
2013-01-24 2013-01-22 0.310 170,142,941 -260,000 15.50% 52,744,312
2013-01-23 2013-01-21 0.300 170,402,941 +20,000 15.52% 51,120,882
2013-01-22 2013-01-18 0.310 170,382,941 -180,000 15.52% 52,818,712
2013-01-21 2013-01-17 0.315 170,562,941 +12,000 15.53% 53,727,326
2013-01-17 2013-01-15 0.310 170,550,941 -400,000 15.53% 52,870,792
2013-01-10 2013-01-08 0.325 170,950,941 +24,000 15.57% 55,559,056
2013-01-09 2013-01-07 0.315 170,926,941 -84,000 15.57% 53,841,986
2013-01-08 2013-01-04 0.325 171,010,941 +4,000 15.57% 55,578,556
2013-01-07 2013-01-03 0.315 171,006,941 +38,400 15.57% 53,867,186
2013-01-04 2013-01-02 0.325 170,968,541 +4,800 15.57% 55,564,776
2013-01-03 2012-12-31 0.305 170,963,741 +8,000 15.57% 52,143,941
2013-01-02 2012-12-27 0.330 170,955,741 +18,400 15.57% 56,415,395
2012-12-28 2012-12-24 0.335 170,937,341 +80,000 15.57% 57,264,009
2012-12-27 2012-12-20 0.340 170,857,341 -456,000 15.56% 58,091,496
2012-12-21 2012-12-19 0.340 171,313,341 -4,000 15.60% 58,246,536
2012-12-19 2012-12-17 0.345 171,317,341 -100,000 15.60% 59,104,483
2012-12-18 2012-12-14 0.340 171,417,341 +24,000 15.61% 58,281,896
2012-12-17 2012-12-13 0.340 171,393,341 +36,000 15.61% 58,273,736
2012-12-14 2012-12-12 0.345 171,357,341 -392,000 15.61% 59,118,283
2012-12-13 2012-12-11 0.340 171,749,341 -323,200 15.64% 58,394,776
2012-12-12 2012-12-10 0.310 172,072,541 -49,600 15.67% 53,342,488
2012-12-11 2012-12-07 0.300 172,122,141 -674,400 15.68% 51,636,642
2012-12-10 2012-12-06 0.300 172,796,541 -195,200 15.74% 51,838,962
2012-12-07 2012-12-05 0.305 172,991,741 +4,000 15.75% 52,762,481
2012-12-05 2012-12-03 0.295 172,987,741 -129,600 15.75% 51,031,384
2012-12-04 2012-11-30 0.305 173,117,341 +56,800 15.77% 52,800,789
2012-11-30 2012-11-28 0.325 173,060,541 +31,200 15.76% 56,244,676
2012-11-29 2012-11-27 0.340 173,029,341 +8,000 15.76% 58,829,976
2012-11-28 2012-11-26 0.355 173,021,341 +4,000 15.76% 61,422,576
2012-11-27 2012-11-23 0.365 173,017,341 +20,000 15.76% 63,151,329
2012-11-23 2012-11-21 0.355 172,997,341 +25,600 15.76% 61,414,056
2012-11-22 2012-11-20 0.360 172,971,741 +20,000 15.75% 62,269,827
2012-11-15 2012-11-13 0.370 172,951,741 +20,000 15.75% 63,992,144
2012-11-09 2012-11-07 0.355 172,931,741 -60,000 15.75% 61,390,768
2012-11-05 2012-11-01 0.375 172,991,741 -70,400 15.75% 64,871,903
2012-11-02 2012-10-31 0.350 173,062,141 -822,400 15.76% 60,571,749
2012-11-01 2012-10-30 0.355 173,884,541 -725,600 15.84% 61,729,012
2012-10-30 2012-10-26 0.360 174,610,141 -494,400 15.90% 62,859,651
2012-10-26 2012-10-24 0.375 175,104,541 -192,000 15.95% 65,664,203
2012-10-25 2012-10-22 0.400 175,296,541 +44,000 15.96% 70,118,616
2012-10-24 2012-10-19 0.405 175,252,541 -90,400 15.96% 70,977,279
2012-10-22 2012-10-18 0.405 175,342,941 -100,000 15.97% 71,013,891
2012-10-19 2012-10-17 0.390 175,442,941 -31,200 15.98% 68,422,747
2012-10-18 2012-10-16 0.415 175,474,141 -52,800 15.98% 72,821,769
2012-10-17 2012-10-15 0.430 175,526,941 +8,800 15.99% 75,476,585
2012-10-15 2012-10-11 0.435 175,518,141 -20,800 15.98% 76,350,391
2012-10-11 2012-10-09 0.430 175,538,941 +5,600 15.99% 75,481,745
2012-10-10 2012-10-08 0.430 175,533,341 +4,000 15.99% 75,479,337
2012-10-09 2012-10-05 0.440 175,529,341 -208,000 15.99% 77,232,910
2012-10-08 2012-10-04 0.455 175,737,341 -472,000 16.00% 79,960,490
2012-10-05 2012-10-03 0.445 176,209,341 +52,800 16.05% 78,413,157
2012-10-04 2012-09-28 0.410 176,156,541 -43,200 16.04% 72,224,182
2012-10-03 2012-09-27 0.420 176,199,741 -20,000 16.05% 74,003,891
2012-09-28 2012-09-26 0.405 176,219,741 +8,000 16.05% 71,368,995
2012-09-27 2012-09-25 0.410 176,211,741 +12,000 16.05% 72,246,814
2012-09-26 2012-09-24 0.415 176,199,741 +12,000 16.05% 73,122,893
2012-09-25 2012-09-21 0.415 176,187,741 +44,800 16.05% 73,117,913
2012-09-20 2012-09-18 0.365 176,142,941 -100,000 16.04% 64,292,173
2012-09-19 2012-09-17 0.370 176,242,941 +4,800 16.05% 65,209,888
2012-09-18 2012-09-14 0.355 176,238,141 -60,000 16.05% 62,564,540
2012-09-14 2012-09-12 0.360 176,298,141 +36,800 16.06% 63,467,331
2012-09-12 2012-09-10 0.355 176,261,341 +1,600 16.05% 62,572,776
2012-09-11 2012-09-07 0.350 176,259,741 +134,400 16.05% 61,690,909
2012-09-10 2012-09-06 0.345 176,125,341 +204,800 16.04% 60,763,243
2012-09-07 2012-09-05 0.320 175,920,541 -336,800 16.02% 56,294,573
2012-09-06 2012-09-04 0.320 176,257,341 +8,000 16.05% 56,402,349
2012-09-05 2012-09-03 0.330 176,249,341 +85,600 16.05% 58,162,283
2012-09-04 2012-08-31 0.325 176,163,741 +38,400 16.04% 57,253,216
2012-09-03 2012-08-30 0.345 176,125,341 +136,000 16.04% 60,763,243
2012-08-31 2012-08-29 0.355 175,989,341 -151,200 16.03% 62,476,216
2012-08-30 2012-08-28 0.355 176,140,541 -48,000 16.04% 62,529,892
2012-08-29 2012-08-27 0.345 176,188,541 +3,200 16.05% 60,785,047
2012-08-27 2012-08-23 0.330 176,185,341 -387,200 16.05% 58,141,163
2012-08-24 2012-08-22 0.330 176,572,541 +32,800 16.08% 58,268,939
2012-08-23 2012-08-21 0.385 176,539,741 +13,600 16.08% 67,967,800
2012-08-22 2012-08-20 0.400 176,526,141 +33,600 16.08% 70,610,456
2012-08-21 2012-08-17 0.390 176,492,541 +44,000 16.07% 68,832,091
2012-08-20 2012-08-16 0.345 176,448,541 +3,200 16.07% 60,874,747
2012-08-17 2012-08-15 0.320 176,445,341 +28,800 16.07% 56,462,509
2012-08-16 2012-08-14 0.320 176,416,541 +17,600 16.07% 56,453,293
2012-08-15 2012-08-13 0.325 176,398,941 +8,000 16.06% 57,329,656
2012-08-14 2012-08-10 0.315 176,390,941 +48,800 16.06% 55,563,146
2012-08-13 2012-08-09 0.325 176,342,141 +12,800 16.06% 57,311,196
2012-08-10 2012-08-08 0.350 176,329,341 -615,200 16.06% 61,715,269
2012-08-09 2012-08-07 0.350 176,944,541 +5,600 16.11% 61,930,589
2012-08-08 2012-08-06 0.365 176,938,941 +15,200 16.11% 64,582,713
2012-08-07 2012-08-03 0.350 176,923,741 +34,400 16.11% 61,923,309
2012-08-06 2012-08-02 0.345 176,889,341 +5,600 16.11% 61,026,823
2012-08-03 2012-08-01 0.370 176,883,741 -20,000 16.11% 65,446,984
2012-08-02 2012-07-31 0.370 176,903,741 -9,600 16.11% 65,454,384
2012-08-01 2012-07-30 0.340 176,913,341 -62,400 16.11% 60,150,536
2012-07-31 2012-07-27 0.350 176,975,741 -36,000 16.12% 61,941,509
2012-07-26 2012-07-24 0.330 177,011,741 +8,000 17.35% 58,413,875
2012-07-25 2012-07-23 0.375 177,003,741 +156,000 17.35% 66,376,403
2012-07-24 2012-07-20 0.290 176,847,741 +396,000 17.33% 51,285,845
2012-07-23 2012-07-19 0.330 176,451,741 +388,000 17.29% 58,229,075
2012-07-20 2012-07-18 0.530 176,063,741 +5,600 17.25% 93,313,783
2012-07-19 2012-07-17 0.560 176,058,141 -111,200 17.25% 98,592,559
2012-07-18 2012-07-16 0.555 176,169,341 +5,600 17.27% 97,773,984
2012-07-17 2012-07-13 0.545 176,163,741 +52,800 17.26% 96,009,239
2012-07-16 2012-07-12 0.575 176,110,941 -23,940,000 17.26% 101,263,791
2012-07-13 2012-07-11 0.680 200,050,941 +12,800 19.61% 136,034,640
2012-07-12 2012-07-10 0.705 200,038,141 -7,912,000 19.60% 141,026,889
2012-07-11 2012-07-09 0.790 207,950,141 -131,200 20.38% 164,280,611
2012-07-10 2012-07-06 0.725 208,081,341 -38,400 20.39% 150,858,972
2012-07-09 2012-07-05 0.740 208,119,741 +53,600 20.40% 154,008,608
2012-07-06 2012-07-04 0.730 208,066,141 -48,800 20.39% 151,888,283
2012-07-05 2012-07-03 0.750 208,114,941 +4,000 20.40% 156,086,206
2012-07-04 2012-06-29 0.695 208,110,941 +50,094,400 20.40% 144,637,104
2012-07-03 2012-06-28 0.845 158,016,541 +11,200 15.49% 133,523,977
2012-06-29 2012-06-27 0.845 158,005,341 +12,800 15.49% 133,514,513
2012-06-28 2012-06-26 0.870 157,992,541 -69,600 15.48% 137,453,511
2012-06-27 2012-06-25 0.870 158,062,141 +15,200 15.49% 137,514,063
2012-06-26 2012-06-22 0.860 158,046,941 +18,400 15.49% 135,920,369
2012-06-25 2012-06-21 0.860 158,028,541 -69,600 15.92% 135,904,545
2012-06-22 2012-06-20 0.855 158,098,141 +6,400 15.93% 135,173,911
2012-06-21 2012-06-19 0.895 158,091,741 +64,000 15.92% 141,492,108
2012-06-20 2012-06-18 0.960 158,027,741 -4,000 15.92% 151,706,631
2012-06-19 2012-06-15 0.960 158,031,741 +78,400 15.92% 151,710,471
2012-06-18 2012-06-14 1.005 157,953,341 +29,600 15.91% 158,743,108
2012-06-15 2012-06-13 1.005 157,923,741 +48,800 15.91% 158,713,360
2012-06-14 2012-06-12 1.010 157,874,941 +109,600 15.90% 159,453,690
2012-06-12 2012-06-08 1.015 157,765,341 -153,600 15.89% 160,131,821
2012-06-11 2012-06-07 1.020 157,918,941 -187,200 15.91% 161,077,320
2012-06-08 2012-06-06 1.030 158,106,141 +116,800 15.93% 162,849,325
2012-06-07 2012-06-05 1.035 157,989,341 +26,400 15.91% 163,518,968
2012-06-06 2012-06-04 1.025 157,962,941 +60,800 15.91% 161,912,015
2012-06-05 2012-06-01 1.060 157,902,141 -36,000 15.91% 167,376,269
2012-06-04 2012-05-31 1.035 157,938,141 +406,400 15.91% 163,465,976
2012-06-01 2012-05-30 0.955 157,531,741 +29,600 15.87% 150,442,813
2012-05-31 2012-05-29 0.975 157,502,141 +148,000 15.87% 153,564,587
2012-05-30 2012-05-28 0.935 157,354,141 +604,000 15.85% 147,126,122
2012-05-29 2012-05-25 1.000 156,750,141 -60,000 15.79% 156,750,141
2012-05-28 2012-05-24 0.995 156,810,141 +76,800 15.80% 156,026,090
2012-05-25 2012-05-23 1.000 156,733,341 +41,600 15.79% 156,733,341
2012-05-24 2012-05-22 1.005 156,691,741 -101,600 15.78% 157,475,200
2012-05-23 2012-05-21 1.000 156,793,341 -43,200 15.79% 156,793,341
2012-05-22 2012-05-18 1.015 156,836,541 +131,200 16.16% 159,189,089
2012-05-21 2012-05-17 1.010 156,705,341 -44,000 16.15% 158,272,394
2012-05-18 2012-05-16 1.005 156,749,341 -12,000 16.15% 157,533,088
2012-05-17 2012-05-15 1.025 156,761,341 +420,000 16.15% 160,680,375
2012-05-16 2012-05-14 1.090 156,341,341 +20,000 16.11% 170,412,062
2012-05-15 2012-05-11 1.100 156,321,341 +38,400 16.11% 171,953,475
2012-05-14 2012-05-10 1.000 156,282,941 +143,200 16.11% 156,282,941
2012-05-11 2012-05-09 1.005 156,139,741 +40,000 16.09% 156,920,440
2012-05-10 2012-05-08 1.015 156,099,741 +73,600 16.09% 158,441,237
2012-05-09 2012-05-07 1.115 156,026,141 +16,800 16.08% 173,969,147
2012-05-08 2012-05-04 1.145 156,009,341 -64,800 16.08% 178,630,695
2012-05-07 2012-05-03 1.155 156,074,141 +4,800 16.08% 180,265,633
2012-05-04 2012-05-02 1.155 156,069,341 +65,600 16.08% 180,260,089
2012-05-03 2012-04-30 1.170 156,003,741 +21,600 16.08% 182,524,377
2012-05-02 2012-04-27 1.150 155,982,141 +6,400 16.07% 179,379,462
2012-04-30 2012-04-26 1.145 155,975,741 +4,800 16.07% 178,592,223
2012-04-27 2012-04-25 1.150 155,970,941 +5,600 16.07% 179,366,582
2012-04-26 2012-04-24 1.110 155,965,341 +4,000 16.07% 173,121,529
2012-04-25 2012-04-23 1.095 155,961,341 +79,200 16.07% 170,777,668
2012-04-24 2012-04-20 1.245 155,882,141 -100,000 16.06% 194,073,266
2012-04-23 2012-04-19 1.220 155,982,141 +56,000 16.07% 190,298,212
2012-04-20 2012-04-18 1.235 155,926,141 +31,200 16.07% 192,568,784
2012-04-19 2012-04-17 1.300 155,894,941 -288,000 16.07% 202,663,423
2012-04-18 2012-04-16 1.300 156,182,941 +37,600 16.10% 203,037,823
2012-04-16 2012-04-12 1.325 156,145,341 -67,200 16.09% 206,892,577
2012-04-13 2012-04-11 1.200 156,212,541 -87,200 16.10% 187,455,049
2012-04-12 2012-04-10 1.000 156,299,741 -57,600 16.11% 156,299,741
2012-04-11 2012-04-05 0.980 156,357,341 -20,000 16.11% 153,230,194
2012-04-10 2012-04-03 0.955 156,377,341 -2,270,000 16.12% 149,340,361
2012-04-03 2012-03-30 0.925 158,647,341 +19,200 16.35% 146,748,790
2012-04-02 2012-03-29 0.880 158,628,141 +64,000 16.35% 139,592,764
2012-03-30 2012-03-28 0.920 158,564,141 -1,000,000 16.34% 145,879,010
2012-03-29 2012-03-27 0.945 159,564,141 -1,060,800 16.44% 150,788,113
2012-03-28 2012-03-26 0.950 160,624,941 +24,000 16.55% 152,593,694
2012-03-27 2012-03-23 1.085 160,600,941 -57,600 19.17% 174,252,021
2012-03-26 2012-03-22 1.175 160,658,541 +60,800 19.18% 188,773,786
2012-03-23 2012-03-21 1.090 160,597,741 -1,936,000 19.17% 175,051,538
2012-03-22 2012-03-20 1.190 162,533,741 -18,571,000 19.41% 193,415,152
2012-03-21 2012-03-19 1.275 181,104,741 +1,600 21.62% 230,908,545
2012-03-20 2012-03-16 1.275 181,103,141 -37,600 21.62% 230,906,505
2012-03-19 2012-03-15 1.325 181,140,741 -440,800 21.63% 240,011,482
2012-03-16 2012-03-14 1.375 181,581,541 -54,400 21.68% 249,674,619
2012-03-15 2012-03-13 1.375 181,635,941 +1,600 21.69% 249,749,419
2012-03-13 2012-03-09 1.350 181,634,341 +4,800 21.69% 245,206,360
2012-03-08 2012-03-06 1.325 181,629,541 -104,800 21.69% 240,659,142
2012-03-07 2012-03-05 1.300 181,734,341 -92,000 21.70% 236,254,643
2012-03-06 2012-03-02 1.275 181,826,341 +28,800 21.71% 231,828,585
2012-03-05 2012-03-01 1.350 181,797,541 +3,200 21.71% 245,426,680
2012-03-02 2012-02-29 1.300 181,794,341 +7,200 21.71% 236,332,643
2012-03-01 2012-02-28 1.275 181,787,141 +22,685,541 21.70% 231,778,605
2012-02-29 2012-02-27 1.350 159,101,600 -36,800 19.00% 214,787,160
2012-02-28 2012-02-24 1.400 159,138,400 +7,200 19.69% 222,793,760
2012-02-27 2012-02-23 1.400 159,131,200 +31,200 19.68% 222,783,680
2012-02-24 2012-02-22 1.400 159,100,000 -16,800 19.68% 222,740,000
2012-02-23 2012-02-21 1.350 159,116,800 +13,600 19.90% 214,807,680
2012-02-21 2012-02-17 1.325 159,103,200 -36,800 19.90% 210,811,740
2012-02-20 2012-02-16 1.350 159,140,000 +51,200 19.90% 214,839,000
2012-02-17 2012-02-15 1.375 159,088,800 -21,600 19.89% 218,747,100
2012-02-16 2012-02-14 1.325 159,110,400 -474,400 19.90% 210,821,280
2012-02-15 2012-02-13 1.425 159,584,800 -1,330,400 19.96% 227,408,340
2012-02-10 2012-02-08 1.375 160,915,200 -120,000 20.12% 221,258,400
2012-02-09 2012-02-07 1.350 161,035,200 +203,200 20.14% 217,397,520
2012-02-08 2012-02-06 1.400 160,832,000 -263,200 20.11% 225,164,800
2012-02-07 2012-02-03 1.205 161,095,200 -65,600 20.15% 194,119,716
2012-02-06 2012-02-02 1.210 161,160,800 -155,200 20.15% 195,004,568
2012-02-03 2012-02-01 1.215 161,316,000 -14,400 20.17% 195,998,940
2012-02-02 2012-01-31 1.225 161,330,400 -36,800 20.18% 197,629,740
2012-02-01 2012-01-30 1.275 161,367,200 -13,600 20.18% 205,743,180
2012-01-31 2012-01-27 1.275 161,380,800 +36,000 20.18% 205,760,520
2012-01-30 2012-01-26 1.300 161,344,800 +69,600 20.18% 209,748,240
2012-01-27 2012-01-20 1.300 161,275,200 -31,200 20.17% 209,657,760
2012-01-26 2012-01-19 1.300 161,306,400 +121,600 20.17% 209,698,320
2012-01-20 2012-01-18 1.325 161,184,800 -520,000 20.16% 213,569,860
2012-01-19 2012-01-17 1.550 161,704,800 -381,600 20.22% 250,642,440
2012-01-18 2012-01-16 1.400 162,086,400 -420,800 20.27% 226,920,960
2012-01-17 2012-01-13 1.275 162,507,200 +105,600 20.32% 207,196,680
2012-01-16 2012-01-12 1.300 162,401,600 -521,600 20.31% 211,122,080
2012-01-13 2012-01-11 1.275 162,923,200 -362,400 20.37% 207,727,080
2012-01-12 2012-01-10 1.225 163,285,600 -450,400 20.42% 200,024,860
2012-01-11 2012-01-09 1.145 163,736,000 -68,800 20.48% 187,477,720
2012-01-10 2012-01-06 0.900 163,804,800 +191,200 20.48% 147,424,320
2012-01-09 2012-01-05 0.950 163,613,600 +11,200 20.46% 155,432,920
2012-01-06 2012-01-04 0.970 163,602,400 -19,200 20.46% 158,694,328
2012-01-05 2012-01-03 1.000 163,621,600 +9,600 20.46% 163,621,600
2012-01-04 2011-12-30 1.005 163,612,000 +16,800 20.46% 164,430,060
2012-01-03 2011-12-29 1.000 163,595,200 +242,400 20.46% 163,595,200
2011-12-30 2011-12-28 1.150 163,352,800 +418,400 20.43% 187,855,720
2011-12-29 2011-12-23 1.210 162,934,400 +25,600 20.38% 197,150,624
2011-12-28 2011-12-22 1.275 162,908,800 -860,000 20.37% 207,708,720
2011-12-23 2011-12-21 1.225 163,768,800 +49,600 20.48% 200,616,780
2011-12-22 2011-12-20 1.240 163,719,200 -11,200 20.47% 203,011,808
2011-12-21 2011-12-19 1.250 163,730,400 -7,200 20.48% 204,663,000
2011-12-20 2011-12-16 1.350 163,737,600 -6,400 20.48% 221,045,760
2011-12-19 2011-12-15 1.300 163,744,000 -59,200 20.48% 212,867,200
2011-12-16 2011-12-14 1.300 163,803,200 +126,400 20.48% 212,944,160
2011-12-15 2011-12-13 1.275 163,676,800 +56,000 20.47% 208,687,920
2011-12-14 2011-12-12 1.300 163,620,800 +80,800 20.46% 212,707,040
2011-12-13 2011-12-09 1.250 163,540,000 -106,400 20.45% 204,425,000
2011-12-12 2011-12-08 1.425 163,646,400 -745,600 21.73% 233,196,120
2011-12-09 2011-12-07 1.450 164,392,000 +282,400 21.82% 238,368,400
2011-12-08 2011-12-06 1.425 164,109,600 +92,000 21.79% 233,856,180
2011-12-07 2011-12-05 1.475 164,017,600 -406,400 21.77% 241,925,960
2011-12-06 2011-12-02 1.550 164,424,000 +44,922,400 21.83% 254,857,200
2011-12-05 2011-12-01 1.550 119,501,600 -231,200 15.86% 185,227,480
2011-12-02 2011-11-30 1.450 119,732,800 +251,200 15.90% 173,612,560
2011-12-01 2011-11-29 1.450 119,481,600 +2,050,400 15.86% 173,248,320
2011-11-30 2011-11-28 1.475 117,431,200 -96,800 15.59% 173,211,020
2011-11-29 2011-11-25 1.450 117,528,000 +76,000 15.60% 170,415,600
2011-11-28 2011-11-24 1.425 117,452,000 +42,400 15.59% 167,369,100
2011-11-25 2011-11-23 1.375 117,409,600 +146,400 15.59% 161,438,200
2011-11-24 2011-11-22 1.475 117,263,200 +120,800 15.57% 172,963,220
2011-11-23 2011-11-21 1.475 117,142,400 +39,200 15.55% 172,785,040
2011-11-22 2011-11-18 1.975 117,103,200 -260,000 15.55% 231,278,820
2011-11-21 2011-11-17 2.075 117,363,200 +76,000 15.58% 243,528,640
2011-11-18 2011-11-16 2.000 117,287,200 +244,000 15.57% 234,574,400
2011-11-17 2011-11-15 2.550 117,043,200 +71,200 15.54% 298,460,160
2011-11-16 2011-11-14 2.650 116,972,000 +120,000 15.53% 309,975,800
2011-11-15 2011-11-11 2.850 116,852,000 +364,000 15.51% 333,028,200
2011-11-14 2011-11-10 3.250 116,488,000 -1,982,400 15.46% 378,586,000
2011-11-11 2011-11-09 3.300 118,470,400 -194,400 15.73% 390,952,320
2011-11-10 2011-11-08 3.350 118,664,800 +4,800 15.75% 397,527,080
2011-11-09 2011-11-07 3.400 118,660,000 +4,800 15.75% 403,444,000
2011-11-08 2011-11-04 3.400 118,655,200 +136,800 15.75% 403,427,680
2011-11-07 2011-11-03 3.400 118,518,400 +12,000 15.73% 402,962,560
2011-11-04 2011-11-02 3.450 118,506,400 -126,400 15.73% 408,847,080
2011-11-03 2011-11-01 3.450 118,632,800 +44,000 15.75% 409,283,160
2011-11-02 2011-10-31 3.600 118,588,800 +33,600 15.74% 426,919,680
2011-11-01 2011-10-28 3.650 118,555,200 +103,200 15.74% 432,726,480
2011-10-31 2011-10-27 3.500 118,452,000 -16,000 15.73% 414,582,000
2011-10-28 2011-10-26 3.450 118,468,000 +9,600 15.73% 408,714,600
2011-10-27 2011-10-25 3.500 118,458,400 +36,000 15.73% 414,604,400
2011-10-26 2011-10-24 3.500 118,422,400 +8,000 15.72% 414,478,400
2011-10-25 2011-10-21 3.450 118,414,400 +18,400 15.72% 408,529,680
2011-10-24 2011-10-20 3.500 118,396,000 +37,600 15.72% 414,386,000
2011-10-21 2011-10-19 3.450 118,358,400 +38,400 15.71% 408,336,480
2011-10-20 2011-10-18 3.450 118,320,000 +32,000 15.71% 408,204,000
2011-10-19 2011-10-17 3.600 118,288,000 +103,200 15.70% 425,836,800
2011-10-18 2011-10-14 3.600 118,184,800 -176,000 15.69% 425,465,280
2011-10-17 2011-10-13 3.600 118,360,800 +120,800 15.71% 426,098,880
2011-10-14 2011-10-12 3.650 118,240,000 +12,000 15.70% 431,576,000
2011-10-13 2011-10-11 3.650 118,228,000 +17,600 15.70% 431,532,200
2011-10-12 2011-10-10 3.750 118,210,400 +24,000 15.95% 443,289,000
2011-10-11 2011-10-07 3.900 118,186,400 +76,000 15.94% 460,926,960
2011-10-10 2011-10-06 3.850 118,110,400 +11,048,800 15.93% 454,725,040
2011-10-07 2011-10-04 3.800 107,061,600 -800 14.44% 406,834,080
2011-10-06 2011-10-03 3.850 107,062,400 +40,000 14.44% 412,190,240
2011-10-04 2011-09-30 3.700 107,022,400 +2,400 14.44% 395,982,880
2011-10-03 2011-09-28 3.850 107,020,000 +1,803,200 14.44% 412,027,000
2011-09-30 2011-09-27 3.700 105,216,800 -231,200 14.19% 389,302,160
2011-09-28 2011-09-26 3.500 105,448,000 +33,600 14.23% 369,068,000
2011-09-27 2011-09-23 3.500 105,414,400 +202,400 14.22% 368,950,400
2011-09-26 2011-09-22 3.500 105,212,000 +175,200 14.19% 368,242,000
2011-09-23 2011-09-21 3.700 105,036,800 +36,000 14.17% 388,636,160
2011-09-22 2011-09-20 3.800 105,000,800 +72,800 14.17% 399,003,040
2011-09-21 2011-09-19 3.950 104,928,000 +13,600 14.16% 414,465,600
2011-09-20 2011-09-16 3.950 104,914,400 +20,000 14.15% 414,411,880
2011-09-19 2011-09-15 3.950 104,894,400 +228,800 14.15% 414,332,880
2011-09-16 2011-09-14 3.950 104,665,600 +36,800 14.12% 413,429,120
2011-09-15 2011-09-12 4.000 104,628,800 +58,400 14.12% 418,515,200
2011-09-14 2011-09-09 3.950 104,570,400 +14,400 14.11% 413,053,080
2011-09-12 2011-09-08 4.000 104,556,000 +12,000 14.11% 418,224,000
2011-09-09 2011-09-07 4.050 104,544,000 -2,784,800 14.10% 423,403,200
2011-09-08 2011-09-06 4.000 107,328,800 +156,000 14.48% 429,315,200
2011-09-07 2011-09-05 4.000 107,172,800 -42,400 14.46% 428,691,200
2011-09-06 2011-09-02 4.100 107,215,200 +232,000 14.46% 439,582,320
2011-09-05 2011-09-01 4.150 106,983,200 +192,800 14.43% 443,980,280
2011-09-01 2011-08-30 3.950 106,790,400 +260,800 14.41% 421,822,080
2011-08-31 2011-08-29 3.750 106,529,600 +384,000 14.37% 399,486,000
2011-08-30 2011-08-26 3.450 106,145,600 +120,000 14.32% 366,202,320
2011-08-29 2011-08-25 3.450 106,025,600 +20,800 14.30% 365,788,320
2011-08-26 2011-08-24 3.450 106,004,800 -3,834,400 14.30% 365,716,560
2011-08-25 2011-08-23 3.500 109,839,200 +269,600 14.82% 384,437,200
2011-08-24 2011-08-22 3.450 109,569,600 +10,400 14.78% 378,015,120
2011-08-23 2011-08-19 3.500 109,559,200 +36,000 14.78% 383,457,200
2011-08-22 2011-08-18 3.500 109,523,200 +43,200 14.78% 383,331,200
2011-08-19 2011-08-17 3.550 109,480,000 +172,000 14.77% 388,654,000
2011-08-18 2011-08-16 3.550 109,308,000 +312,000 14.75% 388,043,400
2011-08-17 2011-08-15 3.550 108,996,000 +510,400 14.70% 386,935,800
2011-08-16 2011-08-12 3.550 108,485,600 +120,000 14.64% 385,123,880
2011-08-15 2011-08-11 3.600 108,365,600 +80,000 14.62% 390,116,160
2011-08-12 2011-08-10 3.600 108,285,600 +171,200 14.61% 389,828,160
2011-08-11 2011-08-09 3.600 108,114,400 +461,600 14.59% 389,211,840
2011-08-10 2011-08-08 3.600 107,652,800 +18,400 14.52% 387,550,080
2011-08-09 2011-08-05 3.700 107,634,400 +32,800 14.52% 398,247,280
2011-08-08 2011-08-04 3.850 107,601,600 +86,400 14.52% 414,266,160
2011-08-05 2011-08-03 3.750 107,515,200 +140,000 14.50% 403,182,000
2011-08-04 2011-08-02 3.850 107,375,200 -2,008,000 14.49% 413,394,520
2011-08-03 2011-08-01 3.850 109,383,200 +25,600 14.76% 421,125,320
2011-08-02 2011-07-29 3.750 109,357,600 +53,600 14.75% 410,091,000
2011-08-01 2011-07-28 3.700 109,304,000 +10,400 14.75% 404,424,800
2011-07-29 2011-07-27 3.750 109,293,600 +244,800 14.74% 409,851,000
2011-07-28 2011-07-26 3.800 109,048,800 +122,400 14.71% 414,385,440
2011-07-27 2011-07-25 3.750 108,926,400 +19,200 14.69% 408,474,000
2011-07-26 2011-07-22 3.900 108,907,200 -19,200 14.69% 424,738,080
2011-07-25 2011-07-21 3.900 108,926,400 +2,400 14.69% 424,812,960
2011-07-22 2011-07-20 3.900 108,924,000 +24,800 14.69% 424,803,600
2011-07-21 2011-07-19 3.800 108,899,200 +405,600 14.69% 413,816,960
2011-07-20 2011-07-18 3.800 108,493,600 -50,400 14.64% 412,275,680
2011-07-19 2011-07-15 3.850 108,544,000 -6,158,400 14.64% 417,894,400
2011-07-18 2011-07-14 4.000 114,702,400 +8,800 15.47% 458,809,600
2011-07-15 2011-07-13 4.000 114,693,600 +40,000 15.47% 458,774,400
2011-07-14 2011-07-12 4.150 114,653,600 -2,000,000 15.47% 475,812,440
2011-07-13 2011-07-11 4.100 116,653,600 +16,800 15.74% 478,279,760
2011-07-12 2011-07-08 4.200 116,636,800 -2,400 15.74% 489,874,560
2011-07-11 2011-07-07 4.250 116,639,200 +113,600 15.74% 495,716,600
2011-07-08 2011-07-06 4.000 116,525,600 +60,800 15.72% 466,102,400
2011-07-07 2011-07-05 4.000 116,464,800 -4,881,600 15.71% 465,859,200
2011-07-06 2011-07-04 4.000 121,346,400 +1,972,800 16.37% 485,385,600
2011-07-05 2011-06-30 4.000 119,373,600 +133,600 16.10% 477,494,400
2011-07-04 2011-06-29 3.800 119,240,000 +83,200 16.09% 453,112,000
2011-06-30 2011-06-28 3.800 119,156,800 +108,800 16.08% 452,795,840
2011-06-29 2011-06-27 3.900 119,048,000 +40,000 16.06% 464,287,200
2011-06-28 2011-06-24 3.950 119,008,000 +56,800 16.05% 470,081,600
2011-06-27 2011-06-23 3.900 118,951,200 +160,000 16.05% 463,909,680
2011-06-24 2011-06-22 4.000 118,791,200 -1,600 16.03% 475,164,800
2011-06-23 2011-06-21 4.050 118,792,800 +142,400 16.03% 481,110,840
2011-06-22 2011-06-20 3.900 118,650,400 +49,600 16.01% 462,736,560
2011-06-21 2011-06-17 4.200 118,600,800 +209,600 16.00% 498,123,360
2011-06-20 2011-06-16 4.100 118,391,200 -59,200 15.97% 485,403,920
2011-06-17 2011-06-15 4.100 118,450,400 +8,800 15.98% 485,646,640
2011-06-16 2011-06-14 4.100 118,441,600 +51,200 15.98% 485,610,560
2011-06-15 2011-06-13 4.100 118,390,400 -24,800 15.99% 485,400,640
2011-06-14 2011-06-10 4.200 118,415,200 +138,400 15.99% 497,343,840
2011-06-13 2011-06-09 4.100 118,276,800 +222,400 15.97% 484,934,880
2011-06-10 2011-06-08 4.150 118,054,400 +136,000 15.94% 489,925,760
2011-06-09 2011-06-07 4.150 117,918,400 +44,000 15.92% 489,361,360
2011-06-08 2011-06-03 4.250 117,874,400 -3,943,200 15.92% 500,966,200
2011-06-07 2011-06-02 4.200 121,817,600 -4,000 16.45% 511,633,920
2011-06-03 2011-06-01 4.250 121,821,600 -115,200 16.45% 517,741,800
2011-06-02 2011-05-31 4.350 121,936,800 -192,800 16.47% 530,425,080
2011-06-01 2011-05-30 4.200 122,129,600 +14,400 16.49% 512,944,320
2011-05-31 2011-05-27 4.250 122,115,200 -132,800 16.49% 518,989,600
2011-05-30 2011-05-26 4.250 122,248,000 +44,000 16.56% 519,554,000
2011-05-27 2011-05-25 4.250 122,204,000 +35,200 16.56% 519,367,000
2011-05-26 2011-05-24 4.350 122,168,800 -1,600 16.55% 531,434,280
2011-05-25 2011-05-23 4.300 122,170,400 +78,400 16.55% 525,332,720
2011-05-24 2011-05-20 4.250 122,092,000 -12,000 16.54% 518,891,000
2011-05-23 2011-05-19 4.300 122,104,000 -99,200 16.54% 525,047,200
2011-05-20 2011-05-18 4.400 122,203,200 -176,800 16.55% 537,694,080
2011-05-19 2011-05-17 4.300 122,380,000 +64,800 16.58% 526,234,000
2011-05-18 2011-05-16 4.500 122,315,200 -17,600 16.57% 550,418,400
2011-05-17 2011-05-13 4.500 122,332,800 -40,000 16.57% 550,497,600
2011-05-16 2011-05-12 4.500 122,372,800 -45,600 16.58% 550,677,600
2011-05-13 2011-05-11 4.450 122,418,400 -44,800 16.58% 544,761,880
2011-05-12 2011-05-09 4.400 122,463,200 +8,000 16.59% 538,838,080
2011-05-11 2011-05-06 4.500 122,455,200 +2,400 16.60% 551,048,400
2011-05-09 2011-05-05 4.600 122,452,800 +179,200 16.60% 563,282,880
2011-05-06 2011-05-04 4.650 122,273,600 +36,000 16.57% 568,572,240
2011-05-05 2011-05-03 4.650 122,237,600 +70,400 16.57% 568,404,840
2011-05-04 2011-04-29 4.550 122,167,200 -109,600 16.56% 555,860,760
2011-05-03 2011-04-28 4.500 122,276,800 +1,600 16.57% 550,245,600
2011-04-29 2011-04-27 4.550 122,275,200 +173,600 16.57% 556,352,160
2011-04-28 2011-04-26 4.800 122,101,600 -40,800 16.55% 586,087,680
2011-04-27 2011-04-21 5.200 122,142,400 +38,400 16.55% 635,140,480
2011-04-26 2011-04-20 5.400 122,104,000 +2,462,400 16.55% 659,361,600
2011-04-21 2011-04-19 5.250 119,641,600 +6,250,000 16.21% 628,118,400
2011-04-13 2011-04-11 5.250 113,391,600 +3,999,200 15.37% 595,305,900
2011-04-12 2011-04-08 5.250 109,392,400 +6,007,200 14.83% 574,310,100
2011-04-11 2011-04-07 5.400 103,385,200 -4,000 14.01% 558,280,080
2011-04-08 2011-04-06 5.350 103,389,200 +8,800 14.01% 553,132,220
2011-04-07 2011-04-04 5.450 103,380,400 +4,000 14.01% 563,423,180
2011-04-06 2011-04-01 5.500 103,376,400 +12,000 14.01% 568,570,200
2011-04-04 2011-03-31 5.550 103,364,400 +191,200 14.01% 573,672,420
2011-04-01 2011-03-30 5.250 103,173,200 +100,000 13.98% 541,659,300
2011-03-31 2011-03-29 5.500 103,073,200 +3,907,200 13.97% 566,902,600
2011-03-30 2011-03-28 5.600 99,166,000 -65,600 13.44% 555,329,600
2011-03-29 2011-03-25 5.600 99,231,600 +4,389,600 13.45% 555,696,960
2011-03-28 2011-03-24 5.650 94,842,000 -24,800 12.85% 535,857,300
2011-03-25 2011-03-23 5.700 94,866,800 +53,600 12.86% 540,740,760
2011-03-24 2011-03-22 5.700 94,813,200 -17,600 12.85% 540,435,240
2011-03-23 2011-03-21 5.750 94,830,800 -56,000 12.85% 545,277,100
2011-03-22 2011-03-18 5.800 94,886,800 -140,000 12.88% 550,343,440
2011-03-21 2011-03-17 5.700 95,026,800 -588,000 12.90% 541,652,760
2011-03-18 2011-03-16 5.750 95,614,800 -53,600 12.98% 549,785,100
2011-03-17 2011-03-15 5.600 95,668,400 +60,000 12.99% 535,743,040
2011-03-16 2011-03-14 5.700 95,608,400 -324,000 13.00% 544,967,880
2011-03-15 2011-03-11 5.700 95,932,400 -219,200 13.04% 546,814,680
2011-03-14 2011-03-10 5.800 96,151,600 -692,000 13.07% 557,679,280
2011-03-11 2011-03-09 5.800 96,843,600 -720,000 13.16% 561,692,880
2011-03-10 2011-03-08 5.750 97,563,600 -184,000 13.26% 560,990,700
2011-03-09 2011-03-07 5.650 97,747,600 -112,800 13.29% 552,273,940
2011-03-08 2011-03-04 5.800 97,860,400 -18,663,200 13.30% 567,590,320
2011-03-07 2011-03-03 5.750 116,523,600 -2,360,000 15.84% 670,010,700
2011-03-04 2011-03-02 5.750 118,883,600 -176,800 16.18% 683,580,700
2011-03-03 2011-03-01 5.700 119,060,400 -256,000 16.21% 678,644,280
2011-03-02 2011-02-28 5.800 119,316,400 -3,036,800 16.24% 692,035,120
2011-03-01 2011-02-25 5.800 122,353,200 +8,384,000 16.65% 709,648,560
2011-02-28 2011-02-24 5.900 113,969,200 +52,906,000 15.51% 672,418,280
2011-02-25 2011-02-23 5.900 61,063,200 +7,695,200 8.31% 360,272,880
2011-02-24 2011-02-22 5.950 53,368,000 -1,894,400 7.27% 317,539,600
2011-02-23 2011-02-21 5.900 55,262,400 -280,000 9.19% 326,048,160
2011-02-22 2011-02-18 5.900 55,542,400 -460,000 9.24% 327,700,160
2011-02-21 2011-02-17 5.900 56,002,400 -642,400 9.31% 330,414,160
2011-02-18 2011-02-16 5.500 56,644,800 -102,400 9.42% 311,546,400
2011-02-17 2011-02-15 5.450 56,747,200 -180,000 9.44% 309,272,240
2011-02-16 2011-02-14 5.350 56,927,200 -108,000 9.47% 304,560,520
2011-02-15 2011-02-11 5.350 57,035,200 -54,400 9.49% 305,138,320
2011-02-11 2011-02-09 4.900 57,089,600 +2,400 9.50% 279,739,040
2011-02-10 2011-02-08 5.000 57,087,200 -20,000 9.49% 285,436,000
2011-02-09 2011-02-07 5.000 57,107,200 +2,400 9.50% 285,536,000
2011-02-08 2011-02-02 5.000 57,104,800 -32,800 9.50% 285,524,000
2011-02-07 2011-01-31 5.000 57,137,600 -544,800 9.50% 285,688,000
2011-02-01 2011-01-28 4.950 57,682,400 -243,200 9.59% 285,527,880
2011-01-31 2011-01-27 5.000 57,925,600 -480,000 9.63% 289,628,000
2011-01-28 2011-01-26 5.000 58,405,600 -264,800 9.71% 292,028,000
2011-01-27 2011-01-25 4.900 58,670,400 -160,800 9.76% 287,484,960
2011-01-26 2011-01-24 4.950 58,831,200 +8,004,000 9.78% 291,214,440
2011-01-25 2011-01-21 5.000 50,827,200 -53,600 8.45% 254,136,000
2011-01-24 2011-01-20 5.000 50,880,800 -72,800 8.46% 254,404,000
2011-01-21 2011-01-19 4.900 50,953,600 -74,400 8.47% 249,672,640
2011-01-20 2011-01-18 4.750 51,028,000 -13,600 8.49% 242,383,000
2011-01-19 2011-01-17 4.900 51,041,600 +112,800 8.49% 250,103,840
2011-01-18 2011-01-14 4.900 50,928,800 -4,140,800 8.47% 249,551,120
2011-01-17 2011-01-13 4.800 55,069,600 -113,600 9.16% 264,334,080
2011-01-14 2011-01-12 4.700 55,183,200 +3,994,400 9.18% 259,361,040
2011-01-13 2011-01-11 4.700 51,188,800 +2,826,400 8.51% 240,587,360
2011-01-12 2011-01-10 4.700 48,362,400 +9,311,200 8.04% 227,303,280
2011-01-11 2011-01-07 4.700 39,051,200 -83,200 6.49% 183,540,640
2011-01-10 2011-01-06 4.700 39,134,400 -121,600 6.51% 183,931,680
2011-01-07 2011-01-05 4.700 39,256,000 -515,200 7.47% 184,503,200
2011-01-06 2011-01-04 4.700 39,771,200 -5,376,600 7.57% 186,924,640
2011-01-05 2011-01-03 4.650 45,147,800 -7,682,400 8.60% 209,937,270
2011-01-04 2010-12-31 4.650 52,830,200 +27,200 10.06% 245,660,430
2011-01-03 2010-12-29 4.600 52,803,000 -5,126,600 10.05% 242,893,800
2010-12-30 2010-12-28 4.550 57,929,600 -12,028,000 11.03% 263,579,680
2010-12-29 2010-12-24 4.550 69,957,600 +73,600 13.32% 318,307,080
2010-12-28 2010-12-22 4.250 69,884,000 +1,572,000 13.30% 297,007,000
2010-12-23 2010-12-21 4.700 68,312,000 -168,000 13.01% 321,066,400
2010-12-22 2010-12-20 4.900 68,480,000 -44,000 13.04% 335,552,000
2010-12-21 2010-12-17 5.000 68,524,000 -4,000 13.05% 342,620,000
2010-12-20 2010-12-16 5.000 68,528,000 +56,000 13.05% 342,640,000
2010-12-17 2010-12-15 4.950 68,472,000 -80,000 13.04% 338,936,400
2010-12-16 2010-12-14 4.850 68,552,000 -10,336,000 13.05% 332,477,200
2010-12-15 2010-12-13 4.750 78,888,000 -76,000 15.02% 374,718,000
2010-12-14 2010-12-10 4.850 78,964,000 -28,000 15.03% 382,975,400
2010-12-13 2010-12-09 5.150 78,992,000 +68,000 15.04% 406,808,800
2010-12-10 2010-12-08 5.300 78,924,000 -40,000 15.03% 418,297,200
2010-12-09 2010-12-07 5.400 78,964,000 -188,000 15.03% 426,405,600
2010-12-08 2010-12-06 5.350 79,152,000 -1,040,000 15.07% 423,463,200
2010-12-07 2010-12-03 4.750 80,192,000 -2,996,000 15.27% 380,912,000
2010-12-06 2010-12-02 4.700 83,188,000 -408,000 15.84% 390,983,600
2010-12-03 2010-12-01 4.750 83,596,000 -436,000 15.92% 397,081,000
2010-12-02 2010-11-30 4.750 84,032,000 +244,000 16.00% 399,152,000
2010-12-01 2010-11-29 4.750 83,788,000 +96,000 15.95% 397,993,000
2010-11-30 2010-11-26 4.750 83,692,000 -112,000 15.93% 397,537,000
2010-11-29 2010-11-25 4.750 83,804,000 -80,000 15.95% 398,069,000
2010-11-26 2010-11-24 4.750 83,884,000 -160,000 15.97% 398,449,000
2010-11-25 2010-11-23 4.650 84,044,000 -200,000 16.00% 390,804,600
2010-11-24 2010-11-22 4.700 84,244,000 +524,000 16.04% 395,946,800
2010-11-23 2010-11-19 4.750 83,720,000 +784,000 15.94% 397,670,000
2010-11-22 2010-11-18 4.550 82,936,000 +24,000 15.79% 377,358,800
2010-11-19 2010-11-17 4.650 82,912,000 -508,000 15.79% 385,540,800
2010-11-18 2010-11-16 4.450 83,420,000 +156,000 15.88% 371,219,000
2010-11-17 2010-11-15 4.950 83,264,000 +12,000 15.85% 412,156,800
2010-11-16 2010-11-12 5.050 83,252,000 -536,000 15.85% 420,422,600
2010-11-15 2010-11-11 5.150 83,788,000 +39,000 15.95% 431,508,200
2010-11-12 2010-11-10 5.200 83,749,000 -272,000 15.94% 435,494,800
2010-11-11 2010-11-09 5.200 84,021,000 -548,000 16.00% 436,909,200
2010-11-10 2010-11-08 5.100 84,569,000 -2,632,000 16.10% 431,301,900
2010-11-09 2010-11-05 5.100 87,201,000 -440,000 16.60% 444,725,100
2010-11-08 2010-11-04 5.200 87,641,000 -1,920,000 16.69% 455,733,200
2010-11-05 2010-11-03 4.650 89,561,000 -754,000 17.05% 416,458,650
2010-11-04 2010-11-02 3.800 90,315,000 -12,000 17.19% 343,197,000
2010-11-03 2010-11-01 3.550 90,327,000 +62,000 17.20% 320,660,850
2010-11-02 2010-10-29 2.650 90,265,000 +600,000 17.18% 239,202,250
2010-05-27 2010-05-25 2.650 89,665,000 +1,400,000 17.07% 237,612,250
2010-05-26 2010-05-24 2.650 88,265,000 -2,800,000 16.80% 233,902,250
2010-02-05 2010-02-03 2.650 91,065,000 +1,400,000 17.34% 241,322,250
2010-02-04 2010-02-02 2.650 89,665,000 -3,194,000 17.07% 237,612,250
2010-01-28 2010-01-26 2.650 92,859,000 -664,000 18.53% 246,076,350
2010-01-27 2010-01-25 3.000 93,523,000 -804,000 18.66% 280,569,000
2010-01-26 2010-01-22 3.200 94,327,000 +10,316,000 18.82% 301,846,400
2010-01-20 2010-01-18 3.550 84,011,000 -528,000 16.76% 298,239,050
2010-01-19 2010-01-15 3.600 84,539,000 -876,000 16.87% 304,340,400
2010-01-18 2010-01-14 4.350 85,415,000 -560,000 17.04% 371,555,250
2010-01-15 2010-01-13 4.500 85,975,000 -944,000 17.15% 386,887,500
2010-01-14 2010-01-12 3.800 86,919,000 -584,000 17.34% 330,292,200
2010-01-13 2010-01-11 3.200 87,503,000 -316,000 17.46% 280,009,600
2010-01-11 2010-01-07 2.900 87,819,000 -24,000 17.52% 254,675,100
2010-01-08 2010-01-06 2.850 87,843,000 -120,000 17.52% 250,352,550
2010-01-07 2010-01-05 3.000 87,963,000 -2,160,000 17.55% 263,889,000
2010-01-06 2010-01-04 3.500 90,123,000 -52,000 17.98% 315,430,500
2010-01-05 2009-12-31 3.500 90,175,000 -296,000 17.99% 315,612,500
2010-01-04 2009-12-29 3.600 90,471,000 -76,000 18.05% 325,695,600
2009-12-30 2009-12-28 3.600 90,547,000 -80,000 18.06% 325,969,200
2009-12-29 2009-12-24 3.500 90,627,000 -64,000 18.08% 317,194,500
2009-12-28 2009-12-22 3.450 90,691,000 -32,000 18.09% 312,883,950
2009-12-23 2009-12-21 3.450 90,723,000 -880,000 18.10% 312,994,350
2009-12-22 2009-12-18 3.250 91,603,000 -56,000 18.27% 297,709,750
2009-12-21 2009-12-17 3.000 91,659,000 -132,000 18.29% 274,977,000
2009-12-18 2009-12-16 3.500 91,791,000 -212,000 18.31% 321,268,500
2009-12-17 2009-12-15 3.500 92,003,000 -469,000 18.35% 322,010,500
2009-12-15 2009-12-11 3.300 92,472,000 -720,000 18.45% 305,157,600
2009-12-14 2009-12-10 3.200 93,192,000 -620,000 18.59% 298,214,400
2009-12-11 2009-12-09 2.550 93,812,000 -778,000 18.72% 239,220,600
2009-12-10 2009-12-08 2.650 94,590,000 -756,000 18.87% 250,663,500
2009-12-09 2009-12-07 2.250 95,346,000 -160,000 19.02% 214,528,500
2009-12-07 2009-12-03 2.250 95,506,000 -28,000 19.05% 214,888,500
2009-12-04 2009-12-02 2.375 95,534,000 -95,000 19.06% 226,893,250
2009-12-03 2009-12-01 2.425 95,629,000 -20,000 19.08% 231,900,325
2009-12-02 2009-11-30 2.475 95,649,000 -128,000 19.08% 236,731,275
2009-12-01 2009-11-27 2.425 95,777,000 -136,000 19.11% 232,259,225
2009-11-30 2009-11-26 2.400 95,913,000 -28,000 19.13% 230,191,200
2009-11-27 2009-11-25 2.325 95,941,000 -12,000 19.14% 223,062,825
2009-11-26 2009-11-24 2.300 95,953,000 -200,000 19.14% 220,691,900
2009-11-25 2009-11-23 2.150 96,153,000 -132,000 19.18% 206,728,950
2009-11-24 2009-11-20 2.000 96,285,000 -15,000 19.21% 192,570,000
2009-11-20 2009-11-18 2.000 96,300,000 +77,003,000 19.21% 192,600,000
2009-11-06 2009-11-04 1.600 19,297,000 -77,188,000 3.85% 30,875,200
2009-11-05 2009-11-03 1.460 96,485,000 -460,000 19.25% 140,868,100
2009-11-04 2009-11-02 1.290 96,945,000 -150,000 19.34% 125,059,050
2009-11-03 2009-10-30 1.300 97,095,000 -290,000 19.37% 126,223,500
2009-10-30 2009-10-28 1.280 97,385,000 +50,000 19.43% 124,652,800
2009-10-29 2009-10-27 1.340 97,335,000 -50,000 19.42% 130,428,900
2009-10-28 2009-10-23 1.300 97,385,000 -95,000 19.43% 126,600,500
2009-10-27 2009-10-22 1.280 97,480,000 -95,000 19.45% 124,774,400
2009-10-23 2009-10-21 1.200 97,575,000 -435,000 19.47% 117,090,000
2009-10-22 2009-10-20 1.250 98,010,000 -205,000 19.55% 122,512,500
2009-10-21 2009-10-19 1.020 98,215,000 -755,000 19.59% 100,179,300
2009-10-20 2009-10-16 1.020 98,970,000 -655,000 19.74% 100,949,400
2009-10-19 2009-10-15 1.000 99,625,000 -770,000 19.88% 99,625,000
2009-10-15 2009-10-13 0.960 100,395,000 -285,000 20.03% 96,379,200
2009-10-14 2009-10-12 0.900 100,680,000 -300,000 20.09% 90,612,000
2009-10-13 2009-10-09 0.800 100,980,000 +65,000 20.15% 80,784,000
2009-10-12 2009-10-08 0.830 100,915,000 +40,000 20.13% 83,759,450
2009-10-08 2009-10-06 0.820 100,875,000 -45,000 20.12% 82,717,500
2009-10-07 2009-10-05 0.820 100,920,000 -10,000 20.13% 82,754,400
2009-10-05 2009-09-30 0.800 100,930,000 +105,000 20.14% 80,744,000
2009-09-30 2009-09-28 0.780 100,825,000 -30,000 20.11% 78,643,500
2009-09-21 2009-09-17 0.820 100,855,000 -50,000 20.12% 82,701,100
2009-09-18 2009-09-16 0.810 100,905,000 +55,000 20.13% 81,733,050
2009-09-16 2009-09-14 0.810 100,850,000 +55,000 20.12% 81,688,500
2009-09-15 2009-09-11 0.820 100,795,000 -65,000 20.11% 82,651,900
2009-09-14 2009-09-10 0.820 100,860,000 +45,000 20.12% 82,705,200
2009-09-11 2009-09-09 0.800 100,815,000 -50,000 20.11% 80,652,000
2009-09-10 2009-09-08 0.810 100,865,000 +35,000 20.12% 81,700,650
2009-09-08 2009-09-04 0.810 100,830,000 +50,000 20.12% 81,672,300
2009-09-07 2009-09-03 0.780 100,780,000 +60,000 20.11% 78,608,400
2009-09-02 2009-08-31 0.750 100,720,000 +25,000 20.09% 75,540,000
2009-09-01 2009-08-28 0.760 100,695,000 +30,000 20.09% 76,528,200
2009-08-27 2009-08-25 0.750 100,665,000 +40,000 20.08% 75,498,750
2009-08-26 2009-08-24 0.730 100,625,000 +75,000 20.07% 73,456,250
2009-08-25 2009-08-21 0.710 100,550,000 +80,000 20.06% 71,390,500
2009-08-24 2009-08-20 0.710 100,470,000 +80,000 20.04% 71,333,700
2009-08-21 2009-08-19 0.700 100,390,000 -50,000 20.03% 70,273,000
2009-08-19 2009-08-17 0.720 100,440,000 +20,000 20.04% 72,316,800
2009-08-18 2009-08-14 0.730 100,420,000 +60,000 20.03% 73,306,600
2009-08-13 2009-08-11 0.730 100,360,000 +90,000 20.02% 73,262,800
2009-08-11 2009-08-07 0.740 100,270,000 +70,000 20.00% 74,199,800
2009-08-10 2009-08-06 0.740 100,200,000 +70,000 19.99% 74,148,000
2009-08-03 2009-07-30 0.740 100,130,000 +50,000 19.98% 74,096,200
2009-07-28 2009-07-24 0.740 100,080,000 +40,000 19.97% 74,059,200
2009-07-27 2009-07-23 0.720 100,040,000 +20,000 19.96% 72,028,800
2009-07-24 2009-07-22 0.720 100,020,000 +35,000 19.95% 72,014,400
2009-07-23 2009-07-21 0.710 99,985,000 +35,000 19.95% 70,989,350
2009-07-22 2009-07-20 0.720 99,950,000 +40,000 19.94% 71,964,000
2009-07-21 2009-07-17 0.730 99,910,000 +35,000 19.93% 72,934,300
2009-07-20 2009-07-16 0.720 99,875,000 +90,000 19.92% 71,910,000
2009-07-17 2009-07-15 0.740 99,785,000 -20,000 19.91% 73,840,900
2009-07-16 2009-07-14 0.730 99,805,000 -95,000 19.91% 72,857,650
2009-07-15 2009-07-13 0.740 99,900,000 +150,000 19.93% 73,926,000
2009-07-14 2009-07-10 0.740 99,750,000 +50,000 19.90% 73,815,000
2009-07-13 2009-07-09 0.770 99,700,000 -50,000 19.89% 76,769,000
2009-07-02 2009-06-29 0.790 99,750,000 +110,000 19.90% 78,802,500
2009-06-30 2009-06-26 0.760 99,640,000 -120,000 19.88% 75,726,400
2009-06-29 2009-06-25 0.750 99,760,000 +180,000 19.90% 74,820,000
2009-06-26 2009-06-24 0.730 99,580,000 -570,000 19.87% 72,693,400
2009-06-25 2009-06-23 0.720 100,150,000 +135,000 19.98% 72,108,000
2009-06-24 2009-06-22 0.730 100,015,000 +100,000 19.95% 73,010,950
2009-06-23 2009-06-19 0.730 99,915,000 -75,000 19.93% 72,937,950
2009-06-22 2009-06-18 0.740 99,990,000 -45,000 19.95% 73,992,600
2009-06-19 2009-06-17 0.740 100,035,000 -70,000 19.96% 74,025,900
2009-06-18 2009-06-16 0.730 100,105,000 +135,000 19.97% 73,076,650
2009-06-17 2009-06-15 0.730 99,970,000 +130,000 19.94% 72,978,100
2009-06-16 2009-06-12 0.740 99,840,000 -10,000 19.92% 73,881,600
2009-06-12 2009-06-10 0.740 99,850,000 +35,000 19.92% 73,889,000
2009-06-11 2009-06-09 0.730 99,815,000 +75,000 19.91% 72,864,950
2009-06-10 2009-06-08 0.740 99,740,000 +20,000 19.90% 73,807,600
2009-06-09 2009-06-05 0.750 99,720,000 +50,000 19.89% 74,790,000
2009-06-08 2009-06-04 0.740 99,670,000 +55,000 19.88% 73,755,800
2009-06-05 2009-06-03 0.740 99,615,000 +115,000 19.87% 73,715,100
2009-06-04 2009-06-02 0.760 99,500,000 -80,000 19.85% 75,620,000
2009-06-02 2009-05-29 0.770 99,580,000 -75,000 19.87% 76,676,600
2009-06-01 2009-05-27 0.750 99,655,000 -40,000 19.88% 74,741,250
2009-05-29 2009-05-26 0.720 99,695,000 +80,000 19.89% 71,780,400
2009-05-26 2009-05-22 0.700 99,615,000 -45,000 19.87% 69,730,500
2009-05-25 2009-05-21 0.710 99,660,000 +40,000 19.88% 70,758,600
2009-05-22 2009-05-20 0.710 99,620,000 -35,000 19.87% 70,730,200
2009-05-20 2009-05-18 0.710 99,655,000 +10,000 19.88% 70,755,050
2009-05-19 2009-05-15 0.700 99,645,000 +15,000 19.88% 69,751,500
2009-05-18 2009-05-14 0.680 99,630,000 +60,000 19.88% 67,748,400
2009-05-15 2009-05-13 0.680 99,570,000 +60,000 19.86% 67,707,600
2009-05-14 2009-05-12 0.680 99,510,000 +70,000 19.85% 67,666,800
2009-05-12 2009-05-08 0.680 99,440,000 +930,000 19.84% 67,619,200
2009-05-08 2009-05-06 0.690 98,510,000 +65,000 19.65% 67,971,900
2009-05-07 2009-05-05 0.690 98,445,000 +20,000 19.64% 67,927,050
2009-05-06 2009-05-04 0.680 98,425,000 +115,000 19.64% 66,929,000
2009-05-05 2009-04-30 0.690 98,310,000 -40,000 19.61% 67,833,900
2009-05-04 2009-04-29 0.660 98,350,000 -55,000 19.62% 64,911,000
2009-04-30 2009-04-28 0.630 98,405,000 -35,000 19.63% 61,995,150
2009-04-29 2009-04-27 0.630 98,440,000 -40,000 19.64% 62,017,200
2009-04-28 2009-04-24 0.640 98,480,000 +35,000 19.65% 63,027,200
2009-04-24 2009-04-22 0.660 98,445,000 -60,000 19.64% 64,973,700
2009-04-23 2009-04-21 0.660 98,505,000 -85,000 19.65% 65,013,300
2009-04-22 2009-04-20 0.670 98,590,000 -155,000 19.67% 66,055,300
2009-04-21 2009-04-17 0.650 98,745,000 +110,000 19.70% 64,184,250
2009-04-20 2009-04-16 0.630 98,635,000 +110,000 19.68% 62,140,050
2009-04-17 2009-04-15 0.650 98,525,000 -100,000 19.66% 64,041,250
2009-04-16 2009-04-14 0.660 98,625,000 -55,000 19.68% 65,092,500
2009-04-15 2009-04-09 0.650 98,680,000 -5,000 19.69% 64,142,000
2009-04-14 2009-04-08 0.640 98,685,000 +35,000 19.69% 63,158,400
2009-04-09 2009-04-07 0.650 98,650,000 -70,000 19.68% 64,122,500
2009-04-07 2009-04-03 0.650 98,720,000 +130,000 19.69% 64,168,000
2009-04-06 2009-04-02 0.630 98,590,000 +80,000 19.67% 62,111,700
2009-04-03 2009-04-01 0.610 98,510,000 -50,000 19.65% 60,091,100
2009-04-02 2009-03-31 0.630 98,560,000 -50,000 19.66% 62,092,800
2009-04-01 2009-03-30 0.620 98,610,000 -70,000 19.67% 61,138,200
2009-03-31 2009-03-27 0.620 98,680,000 -50,000 19.69% 61,181,600
2009-03-27 2009-03-25 0.640 98,730,000 +115,000 19.70% 63,187,200
2009-03-26 2009-03-24 0.650 98,615,000 +55,000 19.67% 64,099,750
2009-03-25 2009-03-23 0.630 98,560,000 -20,000 19.66% 62,092,800
2009-03-24 2009-03-20 0.610 98,580,000 +40,000 19.67% 60,133,800
2009-03-23 2009-03-19 0.610 98,540,000 +10,000 19.66% 60,109,400
2009-03-20 2009-03-18 0.620 98,530,000 +20,000 19.66% 61,088,600
2009-03-19 2009-03-17 0.630 98,510,000 -50,000 19.65% 62,061,300
2009-03-18 2009-03-16 0.630 98,560,000 +140,000 19.66% 62,092,800
2009-03-16 2009-03-12 0.630 98,420,000 +25,000 19.63% 62,004,600
2009-03-13 2009-03-11 0.620 98,395,000 -30,000 19.63% 61,004,900
2009-03-12 2009-03-10 0.610 98,425,000 -25,000 19.64% 60,039,250
2009-03-11 2009-03-09 0.630 98,450,000 -40,000 19.64% 62,023,500
2009-03-10 2009-03-06 0.630 98,490,000 +110,000 19.65% 62,048,700
2009-03-06 2009-03-04 0.650 98,380,000 +45,000 19.63% 63,947,000
2009-02-25 2009-02-23 0.640 98,335,000 +90,000 19.62% 62,934,400
2009-02-23 2009-02-19 0.600 98,245,000 +80,000 19.60% 58,947,000
2009-02-19 2009-02-17 0.620 98,165,000 +35,000 19.58% 60,862,300
2009-02-18 2009-02-16 0.640 98,130,000 +45,000 19.58% 62,803,200
2009-02-17 2009-02-13 0.670 98,085,000 +65,000 19.57% 65,716,950
2009-02-11 2009-02-09 0.680 98,020,000 -45,000 19.55% 66,653,600
2009-02-10 2009-02-06 0.660 98,065,000 +145,000 19.56% 64,722,900
2009-02-09 2009-02-05 0.640 97,920,000 -70,000 19.53% 62,668,800
2009-02-02 2009-01-29 0.660 97,990,000 +30,000 19.55% 64,673,400
2009-01-30 2009-01-23 0.650 97,960,000 -40,000 19.54% 63,674,000
2009-01-29 2009-01-22 0.650 98,000,000 -30,000 19.55% 63,700,000
2009-01-23 2009-01-21 0.590 98,030,000 +35,000 19.56% 57,837,700
2009-01-22 2009-01-20 0.610 97,995,000 -50,000 19.55% 59,776,950
2009-01-21 2009-01-19 0.610 98,045,000 +75,000 19.56% 59,807,450
2009-01-20 2009-01-16 0.630 97,970,000 -130,000 19.54% 61,721,100
2009-01-16 2009-01-14 0.600 98,100,000 -120,000 19.57% 58,860,000
2009-01-15 2009-01-13 0.570 98,220,000 -145,000 19.59% 55,985,400
2009-01-14 2009-01-12 0.590 98,365,000 -195,000 19.62% 58,035,350
2009-01-13 2009-01-09 0.580 98,560,000 +50,000 19.66% 57,164,800
2009-01-12 2009-01-08 0.560 98,510,000 +125,000 19.65% 55,165,600
2009-01-09 2009-01-07 0.570 98,385,000 -10,000 19.63% 56,079,450
2009-01-08 2009-01-06 0.560 98,395,000 -55,000 19.63% 55,101,200
2009-01-07 2009-01-05 0.570 98,450,000 -45,000 19.64% 56,116,500
2009-01-06 2009-01-02 0.550 98,495,000 +90,000 19.65% 54,172,250
2009-01-05 2008-12-31 0.570 98,405,000 +80,000 19.63% 56,090,850
2009-01-02 2008-12-29 0.560 98,325,000 -40,000 19.62% 55,062,000
2008-12-30 2008-12-24 0.560 98,365,000 -40,000 19.62% 55,084,400
2008-12-29 2008-12-22 0.540 98,405,000 -40,000 19.63% 53,138,700
2008-12-23 2008-12-19 0.550 98,445,000 +145,000 19.64% 54,144,750
2008-12-22 2008-12-18 0.560 98,300,000 +105,000 19.61% 55,048,000
2008-12-19 2008-12-17 0.550 98,195,000 -80,000 19.59% 54,007,250
2008-12-18 2008-12-16 0.550 98,275,000 -25,000 19.61% 54,051,250
2008-12-17 2008-12-15 0.550 98,300,000 +40,000 19.61% 54,065,000
2008-12-16 2008-12-12 0.520 98,260,000 -50,000 19.60% 51,095,200
2008-12-15 2008-12-11 0.530 98,310,000 +280,000 19.61% 52,104,300
2008-12-12 2008-12-10 0.510 98,030,000 +765,000 19.56% 49,995,300
2008-12-11 2008-12-09 0.530 97,265,000 +50,000 19.40% 51,550,450
2008-12-10 2008-12-08 0.550 97,215,000 +20,000 19.39% 53,468,250
2008-12-09 2008-12-05 0.560 97,195,000 +55,000 19.39% 54,429,200
2008-12-08 2008-12-04 0.550 97,140,000 +610,000 19.38% 53,427,000
2008-12-05 2008-12-03 0.540 96,530,000 +215,000 19.26% 52,126,200
2008-12-04 2008-12-02 0.620 96,315,000 -65,000 19.21% 59,715,300
2008-12-03 2008-12-01 0.650 96,380,000 +15,000 19.23% 62,647,000
2008-11-26 2008-11-24 0.520 96,365,000 +10,000 19.22% 50,109,800
2008-11-25 2008-11-21 0.540 96,355,000 -10,000 19.22% 52,031,700
2008-11-24 2008-11-20 0.510 96,365,000 +10,000 19.22% 49,146,150
2008-11-21 2008-11-19 0.510 96,355,000 -5,820,000 19.22% 49,141,050
2008-11-20 2008-11-18 0.500 102,175,000 -30,000 20.38% 51,087,500
2008-11-18 2008-11-14 0.520 102,205,000 +30,000 20.39% 53,146,600
2008-11-17 2008-11-13 0.540 102,175,000 +95,000 20.38% 55,174,500
2008-11-14 2008-11-12 0.640 102,080,000 +20,000 20.36% 65,331,200
2008-11-13 2008-11-11 0.660 102,060,000 +15,000 20.36% 67,359,600
2008-11-11 2008-11-07 0.780 102,045,000 -10,000 20.36% 79,595,100
2008-11-10 2008-11-06 0.690 102,055,000 -70,000 20.36% 70,417,950
2008-11-04 2008-10-31 0.800 102,125,000 +270,000 20.37% 81,700,000
2008-10-27 2008-10-23 0.750 101,855,000 +10,000 20.32% 76,391,250
2008-10-24 2008-10-22 0.650 101,845,000 +50,000 20.32% 66,199,250
2008-10-22 2008-10-20 0.670 101,795,000 -70,000 20.31% 68,202,650
2008-10-17 2008-10-15 0.720 101,865,000 +30,000 20.32% 73,342,800
2008-10-14 2008-10-10 0.710 101,835,000 -10,000 20.32% 72,302,850
2008-10-02 2008-09-29 0.830 101,845,000 +10,000 20.32% 84,531,350
2008-09-30 2008-09-26 0.790 101,835,000 -10,000 20.32% 80,449,650
2008-09-26 2008-09-24 0.800 101,845,000 -10,000 20.32% 81,476,000
2008-09-24 2008-09-22 0.810 101,855,000 +10,000 20.32% 82,502,550
2008-09-23 2008-09-19 0.800 101,845,000 +250,000 20.32% 81,476,000
2008-09-22 2008-09-18 0.800 101,595,000 +90,000 20.27% 81,276,000
2008-09-19 2008-09-17 0.810 101,505,000 +50,000 20.25% 82,219,050
2008-09-17 2008-09-12 0.850 101,455,000 +20,000 20.24% 86,236,750
2008-09-16 2008-09-11 0.850 101,435,000 +50,000 20.24% 86,219,750
2008-09-09 2008-09-05 0.870 101,385,000 +20,000 20.23% 88,204,950
2008-09-04 2008-09-02 0.880 101,365,000 +20,000 20.22% 89,201,200
2008-09-01 2008-08-28 0.900 101,345,000 +50,000 20.22% 91,210,500
2008-08-28 2008-08-26 0.900 101,295,000 +55,000 20.21% 91,165,500
2008-08-25 2008-08-20 0.850 101,240,000 +30,000 20.20% 86,054,000
2008-08-21 2008-08-19 0.800 101,210,000 +195,000 20.19% 80,968,000
2008-08-18 2008-08-14 0.960 101,015,000 +65,000 20.15% 96,974,400
2008-08-14 2008-08-12 0.950 100,950,000 +35,000 20.14% 95,902,500
2008-08-13 2008-08-11 0.950 100,915,000 +110,000 20.13% 95,869,250
2008-08-12 2008-08-08 0.960 100,805,000 +120,000 20.11% 96,772,800
2008-08-07 2008-08-04 0.890 100,685,000 +35,000 20.09% 89,609,650
2008-08-05 2008-08-01 0.840 100,650,000 +135,000 20.08% 84,546,000
2008-08-01 2008-07-30 0.790 100,515,000 +85,000 20.05% 79,406,850
2008-07-30 2008-07-28 0.770 100,430,000 +90,000 20.04% 77,331,100
2008-07-29 2008-07-25 0.830 100,340,000 +165,000 20.02% 83,282,200
2008-07-25 2008-07-23 1.000 100,175,000 +95,000 19.98% 100,175,000
2008-07-24 2008-07-22 1.080 100,080,000 +245,000 19.97% 108,086,400
2008-07-23 2008-07-21 1.240 99,835,000 -70,000 19.92% 123,795,400
2008-07-22 2008-07-18 1.000 99,905,000 +140,000 19.93% 99,905,000
2008-07-21 2008-07-17 0.820 99,765,000 +65,000 19.90% 81,807,300
2008-07-18 2008-07-16 0.750 99,700,000 +50,000 19.89% 74,775,000
2008-07-16 2008-07-14 0.740 99,650,000 +130,000 19.88% 73,741,000
2008-07-15 2008-07-11 0.800 99,520,000 +215,000 19.85% 79,616,000
2008-07-10 2008-07-08 0.640 99,305,000 +50,000 19.81% 63,555,200
2008-07-08 2008-07-04 0.640 99,255,000 +100,000 19.80% 63,523,200
2008-06-30 2008-06-26 0.700 99,155,000 +40,000 19.78% 69,408,500
2008-06-27 2008-06-25 0.700 99,115,000 +40,000 19.77% 69,380,500
2008-06-25 2008-06-23 0.700 99,075,000 +40,000 19.77% 69,352,500
2008-06-24 2008-06-20 0.700 99,035,000 +25,000 19.76% 69,324,500
2008-06-23 2008-06-19 0.700 99,010,000 +95,000 19.75% 69,307,000
2008-06-20 2008-06-18 0.700 98,915,000 -10,000 19.73% 69,240,500
2008-06-19 2008-06-17 0.630 98,925,000 +30,000 19.74% 62,322,750
2008-06-17 2008-06-13 0.580 98,895,000 +70,000 19.73% 57,359,100
2008-06-16 2008-06-12 0.570 98,825,000 +90,000 19.72% 56,330,250
2008-06-13 2008-06-11 0.600 98,735,000 +145,000 19.70% 59,241,000
2008-06-12 2008-06-10 0.640 98,590,000 +165,000 19.67% 63,097,600
2008-06-11 2008-06-06 0.700 98,425,000 +125,000 19.64% 68,897,500
2008-06-10 2008-06-05 0.720 98,300,000 -445,000 19.61% 70,776,000
2008-04-15 2008-04-11 0.200 98,745,000 -1,050,000 19.70% 19,749,000
2008-02-04 2008-01-31 0.200 99,795,000 +630,000 19.91% 19,959,000
2007-11-16 2007-11-14 0.280 99,165,000 -335,000 19.78% 27,766,200
2007-10-24 2007-10-22 0.395 99,500,000 -25,000 19.85% 39,302,500
2007-08-15 2007-08-13 0.250 99,525,000 +5,000 19.86% 24,881,250
2007-08-13 2007-08-09 0.270 99,520,000 +70,000 19.85% 26,870,400
2007-07-10 2007-07-06 0.355 99,450,000 -60,000 19.84% 35,304,750
2007-07-09 2007-07-05 0.355 99,510,000 -15,000 19.85% 35,326,050
2007-06-26 2007-06-22 0.415 99,525,000 19.86% 41,302,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top