History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-02-07 2017-02-03 0.110 0 +0
2017-02-06 2017-02-02 0.110 0 -896,320
2013-05-29 2013-05-27 0.110 896,320 +79,200 0.07% 98,595
2013-04-03 2013-03-28 0.110 817,120 -128,000 0.07% 89,883
2013-03-28 2013-03-26 0.144 945,120 +128,000 0.08% 136,097
2013-03-18 2013-03-14 0.167 817,120 -8,000 0.07% 136,459
2013-03-14 2013-03-12 0.182 825,120 +24,000 0.07% 150,172
2013-03-13 2013-03-11 0.199 801,120 +24,000 0.06% 159,423
2013-03-12 2013-03-08 0.216 777,120 -8,000 0.06% 167,858
2013-02-26 2013-02-22 0.255 785,120 -71,200 0.06% 200,206
2013-02-20 2013-02-18 0.280 856,320 -48,000 0.07% 239,770
2013-02-19 2013-02-15 0.285 904,320 +48,000 0.07% 257,731
2013-02-15 2013-02-08 0.290 856,320 -40,000 0.07% 248,333
2013-02-14 2013-02-07 0.280 896,320 -8,800 0.07% 250,970
2013-02-08 2013-02-06 0.280 905,120 -4,080,480 0.07% 253,434
2013-01-25 2013-01-23 0.300 4,985,600 +3,988,480 0.45% 1,495,680
2013-01-17 2013-01-15 0.310 997,120 +28,000 0.09% 309,107
2013-01-15 2013-01-11 0.335 969,120 -6,400 0.09% 324,655
2013-01-14 2013-01-10 0.325 975,520 +24,000 0.09% 317,044
2013-01-10 2013-01-08 0.325 951,520 +8,000 0.09% 309,244
2013-01-08 2013-01-04 0.325 943,520 -24,000 0.09% 306,644
2013-01-07 2013-01-03 0.315 967,520 +18,400 0.09% 304,769
2013-01-04 2013-01-02 0.325 949,120 +24,000 0.09% 308,464
2012-12-28 2012-12-24 0.335 925,120 +12,000 0.08% 309,915
2012-12-14 2012-12-12 0.345 913,120 +40,000 0.08% 315,026
2012-12-11 2012-12-07 0.300 873,120 +1,600 0.08% 261,936
2012-12-10 2012-12-06 0.300 871,520 -20,000 0.08% 261,456
2012-12-06 2012-12-04 0.300 891,520 +24,000 0.08% 267,456
2012-12-03 2012-11-29 0.335 867,520 +80,000 0.08% 290,619
2012-11-30 2012-11-28 0.325 787,520 +20,000 0.07% 255,944
2012-11-26 2012-11-22 0.350 767,520 +28,000 0.07% 268,632
2012-11-23 2012-11-21 0.355 739,520 -40,000 0.07% 262,530
2012-11-21 2012-11-19 0.365 779,520 +40,000 0.07% 284,525
2012-11-15 2012-11-13 0.370 739,520 -21,600 0.07% 273,622
2012-11-14 2012-11-12 0.350 761,120 +21,600 0.07% 266,392
2012-11-08 2012-11-06 0.350 739,520 +80,000 0.07% 258,832
2012-11-01 2012-10-30 0.355 659,520 -12,000 0.06% 234,130
2012-10-30 2012-10-26 0.360 671,520 +24,000 0.06% 241,747
2012-10-26 2012-10-24 0.375 647,520 +24,000 0.06% 242,820
2012-10-24 2012-10-19 0.405 623,520 +92,000 0.06% 252,526
2012-10-19 2012-10-17 0.390 531,520 -4,000 0.05% 207,293
2012-10-18 2012-10-16 0.415 535,520 +20,000 0.05% 222,241
2012-10-16 2012-10-12 0.435 515,520 -34,400 0.05% 224,251
2012-10-15 2012-10-11 0.435 549,920 +20,800 0.05% 239,215
2012-10-12 2012-10-10 0.435 529,120 +13,600 0.05% 230,167
2012-10-11 2012-10-09 0.430 515,520 +12,000 0.05% 221,674
2012-10-10 2012-10-08 0.430 503,520 -60,000 0.05% 216,514
2012-10-09 2012-10-05 0.440 563,520 +16,000 0.05% 247,949
2012-10-08 2012-10-04 0.455 547,520 +92,000 0.05% 249,122
2012-09-25 2012-09-21 0.415 455,520 +60,800 0.04% 189,041
2012-09-21 2012-09-19 0.370 394,720 -800 0.04% 146,046
2012-09-20 2012-09-18 0.365 395,520 +40,000 0.04% 144,365
2012-09-19 2012-09-17 0.370 355,520 -42,400 0.03% 131,542
2012-09-18 2012-09-14 0.355 397,920 +42,400 0.04% 141,262
2012-09-14 2012-09-12 0.360 355,520 +100,000 0.03% 127,987
2012-09-13 2012-09-11 0.365 255,520 -56,000 0.02% 93,265
2012-09-12 2012-09-10 0.355 311,520 +32,000 0.03% 110,590
2012-09-11 2012-09-07 0.350 279,520 +24,000 0.03% 97,832
2012-09-10 2012-09-06 0.345 255,520 -20,000 0.02% 88,154
2012-09-04 2012-08-31 0.325 275,520 +20,000 0.03% 89,544
2012-09-03 2012-08-30 0.345 255,520 -32,000 0.02% 88,154
2012-08-28 2012-08-24 0.350 287,520 -22,400 0.03% 100,632
2012-08-27 2012-08-23 0.330 309,920 -277,600 0.03% 102,274
2012-08-23 2012-08-21 0.385 587,520 -186,400 0.05% 226,195
2012-08-22 2012-08-20 0.400 773,920 -26,400 0.07% 309,568
2012-08-21 2012-08-17 0.390 800,320 -7,200 0.07% 312,125
2012-08-13 2012-08-09 0.325 807,520 +20,000 0.07% 262,444
2012-08-08 2012-08-06 0.365 787,520 -31,200 0.07% 287,445
2012-08-07 2012-08-03 0.350 818,720 +15,200 0.07% 286,552
2012-08-06 2012-08-02 0.345 803,520 +16,000 0.07% 277,214
2012-08-02 2012-07-31 0.370 787,520 +12,000 0.07% 291,382
2012-08-01 2012-07-30 0.340 775,520 +4,000 0.07% 263,677
2012-07-31 2012-07-27 0.350 771,520 +348,000 0.07% 270,032
2012-07-26 2012-07-24 0.330 423,520 +58,400 0.04% 139,762
2012-07-25 2012-07-23 0.375 365,120 -6,400 0.04% 136,920
2012-07-24 2012-07-20 0.290 371,520 -222,400 0.04% 107,741
2012-07-23 2012-07-19 0.330 593,920 -2,148,800 0.06% 195,994
2012-07-20 2012-07-18 0.530 2,742,720 -600,000 0.27% 1,453,642
2012-07-19 2012-07-17 0.560 3,342,720 -18,400 0.33% 1,871,923
2012-07-16 2012-07-12 0.575 3,361,120 +22,400 0.33% 1,932,644
2012-07-12 2012-07-10 0.705 3,338,720 -81,600 0.33% 2,353,798
2012-07-11 2012-07-09 0.790 3,420,320 +3,021,600 0.34% 2,702,053
2012-07-05 2012-07-03 0.750 398,720 -20,000 0.04% 299,040
2012-07-04 2012-06-29 0.695 418,720 +4,000 0.04% 291,010
2012-06-29 2012-06-27 0.845 414,720 +15,200 0.04% 350,438
2012-06-28 2012-06-26 0.870 399,520 -1,600 0.04% 347,582
2012-06-27 2012-06-25 0.870 401,120 +14,400 0.04% 348,974
2012-06-22 2012-06-20 0.855 386,720 -23,200 0.04% 330,646
2012-06-19 2012-06-15 0.960 409,920 +23,200 0.04% 393,523
2012-06-18 2012-06-14 1.005 386,720 -24,800 0.04% 388,654
2012-06-15 2012-06-13 1.005 411,520 +24,800 0.04% 413,578
2012-06-13 2012-06-11 1.010 386,720 -10,400,000 0.04% 390,587
2012-06-12 2012-06-08 1.015 10,786,720 -4,000 1.09% 10,948,521
2012-06-08 2012-06-06 1.030 10,790,720 +4,000 1.09% 11,114,442
2012-06-07 2012-06-05 1.035 10,786,720 -24,000 1.09% 11,164,255
2012-06-06 2012-06-04 1.025 10,810,720 +16,000 1.09% 11,080,988
2012-06-05 2012-06-01 1.060 10,794,720 +3,200 1.09% 11,442,403
2012-06-04 2012-05-31 1.035 10,791,520 +4,800 1.09% 11,169,223
2012-05-31 2012-05-29 0.975 10,786,720 -67,200 1.09% 10,517,052
2012-05-30 2012-05-28 0.935 10,853,920 +20,000 1.09% 10,148,415
2012-05-29 2012-05-25 1.000 10,833,920 -10,400 1.09% 10,833,920
2012-05-28 2012-05-24 0.995 10,844,320 -4,000 1.09% 10,790,098
2012-05-25 2012-05-23 1.000 10,848,320 +15,200 1.09% 10,848,320
2012-05-24 2012-05-22 1.005 10,833,120 -18,400 1.09% 10,887,286
2012-05-23 2012-05-21 1.000 10,851,520 +10,400 1.09% 10,851,520
2012-05-22 2012-05-18 1.015 10,841,120 +8,000 1.12% 11,003,737
2012-05-21 2012-05-17 1.010 10,833,120 -8,000 1.12% 10,941,451
2012-05-18 2012-05-16 1.005 10,841,120 -16,000 1.12% 10,895,326
2012-05-17 2012-05-15 1.025 10,857,120 +20,000 1.12% 11,128,548
2012-05-16 2012-05-14 1.090 10,837,120 +4,000 1.12% 11,812,461
2012-05-15 2012-05-11 1.100 10,833,120 -22,400 1.12% 11,916,432
2012-05-14 2012-05-10 1.000 10,855,520 +22,400 1.12% 10,855,520
2012-05-11 2012-05-09 1.005 10,833,120 -16,800 1.12% 10,887,286
2012-05-10 2012-05-08 1.015 10,849,920 -1,600 1.12% 11,012,669
2012-05-09 2012-05-07 1.115 10,851,520 +12,800 1.12% 12,099,445
2012-05-08 2012-05-04 1.145 10,838,720 -16,000 1.12% 12,410,334
2012-05-07 2012-05-03 1.155 10,854,720 +20,000 1.12% 12,537,202
2012-05-04 2012-05-02 1.155 10,834,720 -12,000 1.12% 12,514,102
2012-05-03 2012-04-30 1.170 10,846,720 +12,000 1.12% 12,690,662
2012-05-02 2012-04-27 1.150 10,834,720 -15,200 1.12% 12,459,928
2012-04-30 2012-04-26 1.145 10,849,920 +3,200 1.12% 12,423,158
2012-04-27 2012-04-25 1.150 10,846,720 -12,000 1.12% 12,473,728
2012-04-25 2012-04-23 1.095 10,858,720 +6,400 1.12% 11,890,298
2012-04-24 2012-04-20 1.245 10,852,320 +17,600 1.12% 13,511,138
2012-04-20 2012-04-18 1.235 10,834,720 -6,400 1.12% 13,380,879
2012-04-18 2012-04-16 1.300 10,841,120 -800 1.12% 14,093,456
2012-04-17 2012-04-13 1.325 10,841,920 +10,591,520 1.12% 14,365,544
2012-04-16 2012-04-12 1.325 250,400 +33,600 0.03% 331,780
2012-04-13 2012-04-11 1.200 216,800 +8,000 0.02% 260,160
2012-04-12 2012-04-10 1.000 208,800 +3,200 0.02% 208,800
2012-04-10 2012-04-03 0.955 205,600 -6,400 0.02% 196,348
2012-04-05 2012-04-02 0.935 212,000 -16,000 0.02% 198,220
2012-04-03 2012-03-30 0.925 228,000 +3,200 0.02% 210,900
2012-04-02 2012-03-29 0.880 224,800 +1,600 0.02% 197,824
2012-03-30 2012-03-28 0.920 223,200 +6,400 0.02% 205,344
2012-03-29 2012-03-27 0.945 216,800 -4,800 0.02% 204,876
2012-03-28 2012-03-26 0.950 221,600 +9,600 0.02% 210,520
2012-03-27 2012-03-23 1.085 212,000 +8,000 0.03% 230,020
2012-03-26 2012-03-22 1.175 204,000 -4,800 0.02% 239,700
2012-03-23 2012-03-21 1.090 208,800 -16,000 0.02% 227,592
2012-03-22 2012-03-20 1.190 224,800 +12,800 0.03% 267,512
2012-03-21 2012-03-19 1.275 212,000 -100,000 0.03% 270,300
2012-03-19 2012-03-15 1.325 312,000 +4,000 0.04% 413,400
2012-03-16 2012-03-14 1.375 308,000 +4,000 0.04% 423,500
2012-03-15 2012-03-13 1.375 304,000 -13,600 0.04% 418,000
2012-03-13 2012-03-09 1.350 317,600 -13,600 0.04% 428,760
2012-03-09 2012-03-07 1.300 331,200 +5,600 0.04% 430,560
2012-03-08 2012-03-06 1.325 325,600 -9,600 0.04% 431,420
2012-03-07 2012-03-05 1.300 335,200 -16,000 0.04% 435,760
2012-03-06 2012-03-02 1.275 351,200 +16,000 0.04% 447,780
2012-03-02 2012-02-29 1.300 335,200 -18,400 0.04% 435,760
2012-03-01 2012-02-28 1.275 353,600 +18,400 0.04% 450,840
2012-02-29 2012-02-27 1.350 335,200 -4,000 0.04% 452,520
2012-02-28 2012-02-24 1.400 339,200 +4,000 0.04% 474,880
2012-02-24 2012-02-22 1.400 335,200 -56,000 0.04% 469,280
2012-02-22 2012-02-20 1.325 391,200 +16,000 0.05% 518,340
2012-02-21 2012-02-17 1.325 375,200 -68,800 0.05% 497,140
2012-02-17 2012-02-15 1.375 444,000 -12,800 0.06% 610,500
2012-02-16 2012-02-14 1.325 456,800 +40,000 0.06% 605,260
2012-02-15 2012-02-13 1.425 416,800 -8,000 0.05% 593,940
2012-02-14 2012-02-10 1.350 424,800 +4,800 0.05% 573,480
2012-02-09 2012-02-07 1.350 420,000 +7,200 0.05% 567,000
2012-02-08 2012-02-06 1.400 412,800 +8,000 0.05% 577,920
2012-02-06 2012-02-02 1.210 404,800 +4,800 0.05% 489,808
2012-02-03 2012-02-01 1.215 400,000 +36,000 0.05% 486,000
2012-02-02 2012-01-31 1.225 364,000 +24,000 0.05% 445,900
2012-02-01 2012-01-30 1.275 340,000 -8,800 0.04% 433,500
2012-01-31 2012-01-27 1.275 348,800 +28,800 0.04% 444,720
2012-01-30 2012-01-26 1.300 320,000 +12,000 0.04% 416,000
2012-01-26 2012-01-19 1.300 308,000 -16,000 0.04% 400,400
2012-01-20 2012-01-18 1.325 324,000 -15,200 0.04% 429,300
2012-01-18 2012-01-16 1.400 339,200 -4,800 0.04% 474,880
2012-01-17 2012-01-13 1.275 344,000 +1,600 0.04% 438,600
2012-01-16 2012-01-12 1.300 342,400 -9,600 0.04% 445,120
2012-01-13 2012-01-11 1.275 352,000 +8,000 0.04% 448,800
2012-01-12 2012-01-10 1.225 344,000 +32,000 0.04% 421,400
2012-01-10 2012-01-06 0.900 312,000 -20,000 0.04% 280,800
2012-01-09 2012-01-05 0.950 332,000 +8,000 0.04% 315,400
2012-01-06 2012-01-04 0.970 324,000 +9,600 0.04% 314,280
2012-01-05 2012-01-03 1.000 314,400 -17,600 0.04% 314,400
2012-01-04 2011-12-30 1.005 332,000 -9,600 0.04% 333,660
2011-12-28 2011-12-22 1.275 341,600 +8,000 0.04% 435,540
2011-12-23 2011-12-21 1.225 333,600 +21,600 0.04% 408,660
2011-12-20 2011-12-16 1.350 312,000 -52,000 0.04% 421,200
2011-12-19 2011-12-15 1.300 364,000 +12,000 0.05% 473,200
2011-12-16 2011-12-14 1.300 352,000 -17,600 0.04% 457,600
2011-12-09 2011-12-07 1.450 369,600 +17,600 0.05% 535,920
2011-12-05 2011-12-01 1.550 352,000 +36,000 0.05% 545,600
2011-12-02 2011-11-30 1.450 316,000 -6,400 0.04% 458,200
2011-11-30 2011-11-28 1.475 322,400 +10,400 0.04% 475,540
2011-11-28 2011-11-24 1.425 312,000 -52,800 0.04% 444,600
2011-11-25 2011-11-23 1.375 364,800 +12,000 0.05% 501,600
2011-11-24 2011-11-22 1.475 352,800 +40,000 0.05% 520,380
2011-11-22 2011-11-18 1.975 312,800 -3,200 0.04% 617,780
2011-11-21 2011-11-17 2.075 316,000 -9,600 0.04% 655,700
2011-11-18 2011-11-16 2.000 325,600 +32,800 0.04% 651,200
2011-11-17 2011-11-15 2.550 292,800 -12,000 0.04% 746,640
2011-11-16 2011-11-14 2.650 304,800 +8,000 0.04% 807,720
2011-11-15 2011-11-11 2.850 296,800 +4,800 0.04% 845,880
2011-11-14 2011-11-10 3.250 292,000 -1,600 0.04% 949,000
2011-11-10 2011-11-08 3.350 293,600 +1,600 0.04% 983,560
2011-11-09 2011-11-07 3.400 292,000 -10,400 0.04% 992,800
2011-11-08 2011-11-04 3.400 302,400 +3,200 0.04% 1,028,160
2011-11-07 2011-11-03 3.400 299,200 +7,200 0.04% 1,017,280
2011-11-04 2011-11-02 3.450 292,000 -4,000 0.04% 1,007,400
2011-11-03 2011-11-01 3.450 296,000 -3,200 0.04% 1,021,200
2011-11-02 2011-10-31 3.600 299,200 +7,200 0.04% 1,077,120
2011-10-31 2011-10-27 3.500 292,000 -10,400 0.04% 1,022,000
2011-10-27 2011-10-25 3.500 302,400 -39,200 0.04% 1,058,400
2011-10-26 2011-10-24 3.500 341,600 -5,600 0.05% 1,195,600
2011-10-25 2011-10-21 3.450 347,200 +43,200 0.05% 1,197,840
2011-10-24 2011-10-20 3.500 304,000 +5,600 0.04% 1,064,000
2011-10-21 2011-10-19 3.450 298,400 -6,400 0.04% 1,029,480
2011-10-19 2011-10-17 3.600 304,800 +8,000 0.04% 1,097,280
2011-10-18 2011-10-14 3.600 296,800 +4,800 0.04% 1,068,480
2011-10-17 2011-10-13 3.600 292,000 -7,200 0.04% 1,051,200
2011-10-13 2011-10-11 3.650 299,200 -6,400 0.04% 1,092,080
2011-10-12 2011-10-10 3.750 305,600 +13,600 0.04% 1,146,000
2011-10-11 2011-10-07 3.900 292,000 -13,600 0.04% 1,138,800
2011-10-10 2011-10-06 3.850 305,600 +13,600 0.04% 1,176,560
2011-10-06 2011-10-03 3.850 292,000 -13,600 0.04% 1,124,200
2011-10-04 2011-09-30 3.700 305,600 +8,800 0.04% 1,130,720
2011-10-03 2011-09-28 3.850 296,800 +4,800 0.04% 1,142,680
2011-09-30 2011-09-27 3.700 292,000 -5,600 0.04% 1,080,400
2011-09-28 2011-09-26 3.500 297,600 -2,400 0.04% 1,041,600
2011-09-27 2011-09-23 3.500 300,000 -20,000 0.04% 1,050,000
2011-09-26 2011-09-22 3.500 320,000 +8,000 0.04% 1,120,000
2011-09-20 2011-09-16 3.950 312,000 -5,600 0.04% 1,232,400
2011-09-16 2011-09-14 3.950 317,600 +5,600 0.04% 1,254,520
2011-09-09 2011-09-07 4.050 312,000 -2,400 0.04% 1,263,600
2011-09-08 2011-09-06 4.000 314,400 -8,000 0.04% 1,257,600
2011-09-07 2011-09-05 4.000 322,400 -1,600 0.04% 1,289,600
2011-09-06 2011-09-02 4.100 324,000 +12,000 0.04% 1,328,400
2011-09-05 2011-09-01 4.150 312,000 +8,000 0.04% 1,294,800
2011-08-31 2011-08-29 3.750 304,000 -8,800 0.04% 1,140,000
2011-08-30 2011-08-26 3.450 312,800 +6,400 0.04% 1,079,160
2011-08-29 2011-08-25 3.450 306,400 +2,400 0.04% 1,057,080
2011-08-25 2011-08-23 3.500 304,000 +8,800 0.04% 1,064,000
2011-08-23 2011-08-19 3.500 295,200 -12,000 0.04% 1,033,200
2011-08-19 2011-08-17 3.550 307,200 +12,000 0.04% 1,090,560
2011-08-15 2011-08-11 3.600 295,200 +5,600 0.04% 1,062,720
2011-08-12 2011-08-10 3.600 289,600 -20,800 0.04% 1,042,560
2011-08-11 2011-08-09 3.600 310,400 +8,800 0.04% 1,117,440
2011-08-09 2011-08-05 3.700 301,600 -10,400 0.04% 1,115,920
2011-08-08 2011-08-04 3.850 312,000 -3,200 0.04% 1,201,200
2011-08-05 2011-08-03 3.750 315,200 +9,600 0.04% 1,182,000
2011-08-04 2011-08-02 3.850 305,600 -13,600 0.04% 1,176,560
2011-08-03 2011-08-01 3.850 319,200 +3,200 0.04% 1,228,920
2011-07-29 2011-07-27 3.750 316,000 +10,400 0.04% 1,185,000
2011-07-21 2011-07-19 3.800 305,600 -6,400 0.04% 1,161,280
2011-07-19 2011-07-15 3.850 312,000 +3,200 0.04% 1,201,200
2011-07-15 2011-07-13 4.000 308,800 +3,200 0.04% 1,235,200
2011-07-13 2011-07-11 4.100 305,600 -11,200 0.04% 1,252,960
2011-07-12 2011-07-08 4.200 316,800 +11,200 0.04% 1,330,560
2011-07-06 2011-07-04 4.000 305,600 -3,200 0.04% 1,222,400
2011-07-04 2011-06-29 3.800 308,800 -7,200 0.04% 1,173,440
2011-06-29 2011-06-27 3.900 316,000 +4,800 0.04% 1,232,400
2011-06-28 2011-06-24 3.950 311,200 +5,600 0.04% 1,229,240
2011-06-27 2011-06-23 3.900 305,600 +185,000 0.04% 1,191,840
2011-06-24 2011-06-22 4.000 120,600 -12,800 0.02% 482,400
2011-06-23 2011-06-21 4.050 133,400 +6,400 0.02% 540,270
2011-06-22 2011-06-20 3.900 127,000 +6,400 0.02% 495,300
2011-06-17 2011-06-15 4.100 120,600 -13,600 0.02% 494,460
2011-06-14 2011-06-10 4.200 134,200 +9,600 0.02% 563,640
2011-06-13 2011-06-09 4.100 124,600 +4,000 0.02% 510,860
2011-05-26 2011-05-24 4.350 120,600 +15,000 0.02% 524,610
2011-05-11 2011-05-06 4.500 105,600 +4,800 0.01% 475,200
2011-05-04 2011-04-29 4.550 100,800 -17,600 0.01% 458,640
2011-05-03 2011-04-28 4.500 118,400 +4,000 0.02% 532,800
2011-04-29 2011-04-27 4.550 114,400 +20,000 0.02% 520,520
2011-04-06 2011-04-01 5.500 94,400 -4,000 0.01% 519,200
2011-04-04 2011-03-31 5.550 98,400 +8,000 0.01% 546,120
2011-03-30 2011-03-28 5.600 90,400 -24,000 0.01% 506,240
2011-03-29 2011-03-25 5.600 114,400 +6,400 0.02% 640,640
2011-03-24 2011-03-22 5.700 108,000 +6,400 0.01% 615,600
2011-03-14 2011-03-10 5.800 101,600 -6,400 0.01% 589,280
2011-03-07 2011-03-03 5.750 108,000 +6,400 0.01% 621,000
2011-03-04 2011-03-02 5.750 101,600 -6,400 0.01% 584,200
2011-03-02 2011-02-28 5.800 108,000 +2,400 0.01% 626,400
2011-03-01 2011-02-25 5.800 105,600 +4,000 0.01% 612,480
2011-02-25 2011-02-23 5.900 101,600 -3,200 0.01% 599,440
2011-02-24 2011-02-22 5.950 104,800 +3,200 0.01% 623,560
2011-02-23 2011-02-21 5.900 101,600 +13,600 0.02% 599,440
2011-02-22 2011-02-18 5.900 88,000 +40,000 0.01% 519,200
2011-01-17 2011-01-13 4.800 48,000 -4,000 0.01% 230,400
2010-12-15 2010-12-13 4.750 52,000 -12,000 0.01% 247,000
2010-12-10 2010-12-08 5.300 64,000 +12,000 0.01% 339,200
2010-12-09 2010-12-07 5.400 52,000 -8,000 0.01% 280,800
2010-12-08 2010-12-06 5.350 60,000 +12,000 0.01% 321,000
2010-11-18 2010-11-16 4.450 48,000 -12,000 0.01% 213,600
2010-11-16 2010-11-12 5.050 60,000 -20,000 0.01% 303,000
2010-11-12 2010-11-10 5.200 80,000 -8,000 0.02% 416,000
2010-11-11 2010-11-09 5.200 88,000 +4,000 0.02% 457,600
2010-11-10 2010-11-08 5.100 84,000 -4,000 0.02% 428,400
2010-11-09 2010-11-05 5.100 88,000 +44,000 0.02% 448,800
2010-11-05 2010-11-03 4.650 44,000 -16,000 0.01% 204,600
2010-11-04 2010-11-02 3.800 60,000 -20,000 0.01% 228,000
2010-11-03 2010-11-01 3.550 80,000 +60,000 0.02% 284,000
2010-01-28 2010-01-26 2.650 20,000 -80,000 0.00% 53,000
2010-01-26 2010-01-22 3.200 100,000 +80,000 0.02% 320,000
2010-01-18 2010-01-14 4.350 20,000 +20,000 0.00% 87,000
2010-01-12 2010-01-08 2.950 0 -4,000
2010-01-11 2010-01-07 2.900 4,000 -8,000 0.00% 11,600
2010-01-08 2010-01-06 2.850 12,000 +12,000 0.00% 34,200
2010-01-04 2009-12-29 3.600 0 -85,000
2009-12-23 2009-12-21 3.450 85,000 +40,000 0.02% 293,250
2009-12-21 2009-12-17 3.000 45,000 +40,000 0.01% 135,000
2009-12-02 2009-11-30 2.475 5,000 -120,000 0.00% 12,375
2009-11-30 2009-11-26 2.400 125,000 -12,000 0.02% 300,000
2009-11-26 2009-11-24 2.300 137,000 -28,000 0.03% 315,100
2009-11-20 2009-11-18 2.000 165,000 +106,000 0.03% 330,000
2009-11-06 2009-11-04 1.600 59,000 -236,000 0.01% 94,400
2009-11-05 2009-11-03 1.460 295,000 +20,000 0.06% 430,700
2009-11-04 2009-11-02 1.290 275,000 +230,000 0.05% 354,750
2009-11-03 2009-10-30 1.300 45,000 +45,000 0.01% 58,500
2009-10-21 2009-10-19 1.020 0 -45,000
2009-10-20 2009-10-16 1.020 45,000 +45,000 0.01% 45,900
2009-10-15 2009-10-13 0.960 0 -40,000
2009-10-14 2009-10-12 0.900 40,000 -10,000 0.01% 36,000
2009-10-13 2009-10-09 0.800 50,000 +50,000 0.01% 40,000
2009-10-08 2009-10-06 0.820 0 -45,000
2009-10-07 2009-10-05 0.820 45,000 +35,000 0.01% 36,900
2009-10-05 2009-09-30 0.800 10,000 -35,000 0.00% 8,000
2009-09-30 2009-09-28 0.780 45,000 +25,000 0.01% 35,100
2009-09-29 2009-09-25 0.790 20,000 -25,000 0.00% 15,800
2009-09-22 2009-09-18 0.810 45,000 +45,000 0.01% 36,450
2009-09-21 2009-09-17 0.820 0 -30,000
2009-09-15 2009-09-11 0.820 30,000 +30,000 0.01% 24,600
2009-09-11 2009-09-09 0.800 0 -55,000
2009-09-10 2009-09-08 0.810 55,000 +35,000 0.01% 44,550
2009-09-09 2009-09-07 0.800 20,000 -35,000 0.00% 16,000
2009-09-08 2009-09-04 0.810 55,000 +35,000 0.01% 44,550
2009-09-07 2009-09-03 0.780 20,000 +20,000 0.00% 15,600
2009-09-03 2009-09-01 0.760 0 -45,000
2009-09-02 2009-08-31 0.750 45,000 +20,000 0.01% 33,750
2009-09-01 2009-08-28 0.760 25,000 -15,000 0.00% 19,000
2009-08-31 2009-08-27 0.740 40,000 +40,000 0.01% 29,600
2009-08-27 2009-08-25 0.750 0 -50,000
2009-08-26 2009-08-24 0.730 50,000 -95,000 0.01% 36,500
2009-08-24 2009-08-20 0.710 145,000 +85,000 0.03% 102,950
2009-08-18 2009-08-14 0.730 60,000 -40,000 0.01% 43,800
2009-08-17 2009-08-13 0.710 100,000 +15,000 0.02% 71,000
2009-08-14 2009-08-12 0.720 85,000 +40,000 0.02% 61,200
2009-08-11 2009-08-07 0.740 45,000 +25,000 0.01% 33,300
2009-08-10 2009-08-06 0.740 20,000 -15,000 0.00% 14,800
2009-08-06 2009-08-04 0.750 35,000 -30,000 0.01% 26,250
2009-08-05 2009-08-03 0.760 65,000 -60,000 0.01% 49,400
2009-08-04 2009-07-31 0.760 125,000 +60,000 0.02% 95,000
2009-08-03 2009-07-30 0.740 65,000 -35,000 0.01% 48,100
2009-07-30 2009-07-28 0.730 100,000 -10,000 0.02% 73,000
2009-07-29 2009-07-27 0.730 110,000 -40,000 0.02% 80,300
2009-07-27 2009-07-23 0.720 150,000 -5,000 0.03% 108,000
2009-07-23 2009-07-21 0.710 155,000 -60,000 0.03% 110,050
2009-07-22 2009-07-20 0.720 215,000 -70,000 0.04% 154,800
2009-07-21 2009-07-17 0.730 285,000 -105,000 0.06% 208,050
2009-07-20 2009-07-16 0.720 390,000 +30,000 0.08% 280,800
2009-07-17 2009-07-15 0.740 360,000 +30,000 0.07% 266,400
2009-07-16 2009-07-14 0.730 330,000 -30,000 0.07% 240,900
2009-07-15 2009-07-13 0.740 360,000 +55,000 0.07% 266,400
2009-07-10 2009-07-08 0.770 305,000 -30,000 0.06% 234,850
2009-07-09 2009-07-07 0.780 335,000 -10,000 0.07% 261,300
2009-07-08 2009-07-06 0.780 345,000 -25,000 0.07% 269,100
2009-07-06 2009-07-02 0.790 370,000 -30,000 0.07% 292,300
2009-07-03 2009-06-30 0.780 400,000 +65,000 0.08% 312,000
2009-07-02 2009-06-29 0.790 335,000 +30,000 0.07% 264,650
2009-06-30 2009-06-26 0.760 305,000 -30,000 0.06% 231,800
2009-06-29 2009-06-25 0.750 335,000 -40,000 0.07% 251,250
2009-06-25 2009-06-23 0.720 375,000 +15,000 0.07% 270,000
2009-06-23 2009-06-19 0.730 360,000 -40,000 0.07% 262,800
2009-06-19 2009-06-17 0.740 400,000 +20,000 0.08% 296,000
2009-06-17 2009-06-15 0.730 380,000 +30,000 0.08% 277,400
2009-06-15 2009-06-11 0.750 350,000 -50,000 0.07% 262,500
2009-06-12 2009-06-10 0.740 400,000 +40,000 0.08% 296,000
2009-06-10 2009-06-08 0.740 360,000 +15,000 0.07% 266,400
2009-06-04 2009-06-02 0.760 345,000 -25,000 0.07% 262,200
2009-06-03 2009-06-01 0.800 370,000 +65,000 0.07% 296,000
2009-06-01 2009-05-27 0.750 305,000 -50,000 0.06% 228,750
2009-05-27 2009-05-25 0.720 355,000 -20,000 0.07% 255,600
2009-05-25 2009-05-21 0.710 375,000 -40,000 0.07% 266,250
2009-05-22 2009-05-20 0.710 415,000 +70,000 0.08% 294,650
2009-05-21 2009-05-19 0.730 345,000 +40,000 0.07% 251,850
2009-05-19 2009-05-15 0.700 305,000 -40,000 0.06% 213,500
2009-05-18 2009-05-14 0.680 345,000 -40,000 0.07% 234,600
2009-05-14 2009-05-12 0.680 385,000 +40,000 0.08% 261,800
2009-05-13 2009-05-11 0.680 345,000 +15,000 0.07% 234,600
2009-05-07 2009-05-05 0.690 330,000 -25,000 0.07% 227,700
2009-05-05 2009-04-30 0.690 355,000 +50,000 0.07% 244,950
2009-04-24 2009-04-22 0.660 305,000 -35,000 0.06% 201,300
2009-04-23 2009-04-21 0.660 340,000 +35,000 0.07% 224,400
2009-04-17 2009-04-15 0.650 305,000 -65,000 0.06% 198,250
2009-04-16 2009-04-14 0.660 370,000 +50,000 0.07% 244,200
2009-04-14 2009-04-08 0.640 320,000 -40,000 0.06% 204,800
2009-04-09 2009-04-07 0.650 360,000 +40,000 0.07% 234,000
2009-04-08 2009-04-06 0.640 320,000 +15,000 0.06% 204,800
2009-04-07 2009-04-03 0.650 305,000 -55,000 0.06% 198,250
2009-04-02 2009-03-31 0.630 360,000 +10,000 0.07% 226,800
2009-03-31 2009-03-27 0.620 350,000 +45,000 0.07% 217,000
2009-03-26 2009-03-24 0.650 305,000 -30,000 0.06% 198,250
2009-03-25 2009-03-23 0.630 335,000 -45,000 0.07% 211,050
2009-03-23 2009-03-19 0.610 380,000 +30,000 0.08% 231,800
2009-03-20 2009-03-18 0.620 350,000 -100,000 0.07% 217,000
2009-03-18 2009-03-16 0.630 450,000 +40,000 0.09% 283,500
2009-03-17 2009-03-13 0.630 410,000 +40,000 0.08% 258,300
2009-03-16 2009-03-12 0.630 370,000 -40,000 0.07% 233,100
2009-03-12 2009-03-10 0.610 410,000 -40,000 0.08% 250,100
2009-03-11 2009-03-09 0.630 450,000 +40,000 0.09% 283,500
2009-03-10 2009-03-06 0.630 410,000 +45,000 0.08% 258,300
2009-03-09 2009-03-05 0.640 365,000 -70,000 0.07% 233,600
2009-03-04 2009-03-02 0.620 435,000 +30,000 0.09% 269,700
2009-03-03 2009-02-27 0.630 405,000 +70,000 0.08% 255,150
2009-03-02 2009-02-26 0.630 335,000 -45,000 0.07% 211,050
2009-02-27 2009-02-25 0.650 380,000 -40,000 0.08% 247,000
2009-02-25 2009-02-23 0.640 420,000 +40,000 0.08% 268,800
2009-02-24 2009-02-20 0.620 380,000 -20,000 0.08% 235,600
2009-02-23 2009-02-19 0.600 400,000 +45,000 0.08% 240,000
2009-02-20 2009-02-18 0.630 355,000 -105,000 0.07% 223,650
2009-02-19 2009-02-17 0.620 460,000 +85,000 0.09% 285,200
2009-02-18 2009-02-16 0.640 375,000 +70,000 0.07% 240,000
2009-02-17 2009-02-13 0.670 305,000 -40,000 0.06% 204,350
2009-02-16 2009-02-12 0.650 345,000 +5,000 0.07% 224,250
2009-02-12 2009-02-10 0.680 340,000 -20,000 0.07% 231,200
2009-02-11 2009-02-09 0.680 360,000 +30,000 0.07% 244,800
2009-02-10 2009-02-06 0.660 330,000 -20,000 0.07% 217,800
2009-02-09 2009-02-05 0.640 350,000 +45,000 0.07% 224,000
2009-02-06 2009-02-04 0.660 305,000 -40,000 0.06% 201,300
2009-02-05 2009-02-03 0.620 345,000 +40,000 0.07% 213,900
2009-02-02 2009-01-29 0.660 305,000 -40,000 0.06% 201,300
2009-01-30 2009-01-23 0.650 345,000 +40,000 0.07% 224,250
2009-01-23 2009-01-21 0.590 305,000 -40,000 0.06% 179,950
2009-01-22 2009-01-20 0.610 345,000 +40,000 0.07% 210,450
2009-01-21 2009-01-19 0.610 305,000 -50,000 0.06% 186,050
2009-01-20 2009-01-16 0.630 355,000 +15,000 0.07% 223,650
2009-01-19 2009-01-15 0.600 340,000 +35,000 0.07% 204,000
2009-01-16 2009-01-14 0.600 305,000 -140,000 0.06% 183,000
2009-01-15 2009-01-13 0.570 445,000 +40,000 0.09% 253,650
2009-01-14 2009-01-12 0.590 405,000 -140,000 0.08% 238,950
2009-01-13 2009-01-09 0.580 545,000 +40,000 0.11% 316,100
2009-01-12 2009-01-08 0.560 505,000 -40,000 0.10% 282,800
2009-01-09 2009-01-07 0.570 545,000 -85,000 0.11% 310,650
2009-01-08 2009-01-06 0.560 630,000 +125,000 0.13% 352,800
2009-01-06 2009-01-02 0.550 505,000 -60,000 0.10% 277,750
2009-01-05 2008-12-31 0.570 565,000 +10,000 0.11% 322,050
2008-12-29 2008-12-22 0.540 555,000 +30,000 0.11% 299,700
2008-12-23 2008-12-19 0.550 525,000 +20,000 0.10% 288,750
2008-12-22 2008-12-18 0.560 505,000 -40,000 0.10% 282,800
2008-12-19 2008-12-17 0.550 545,000 +40,000 0.11% 299,750
2008-12-18 2008-12-16 0.550 505,000 -40,000 0.10% 277,750
2008-12-17 2008-12-15 0.550 545,000 -10,000 0.11% 299,750
2008-12-16 2008-12-12 0.520 555,000 +50,000 0.11% 288,600
2008-12-15 2008-12-11 0.530 505,000 -20,000 0.10% 267,650
2008-12-11 2008-12-09 0.530 525,000 -35,000 0.10% 278,250
2008-12-10 2008-12-08 0.550 560,000 +55,000 0.11% 308,000
2008-12-09 2008-12-05 0.560 505,000 -25,000 0.10% 282,800
2008-12-08 2008-12-04 0.550 530,000 +25,000 0.11% 291,500
2008-12-05 2008-12-03 0.540 505,000 -10,000 0.10% 272,700
2008-12-04 2008-12-02 0.620 515,000 +10,000 0.10% 319,300
2008-12-02 2008-11-28 0.660 505,000 +15,000 0.10% 333,300
2008-12-01 2008-11-27 0.570 490,000 +35,000 0.10% 279,300
2008-11-28 2008-11-26 0.570 455,000 +25,000 0.09% 259,350
2008-11-26 2008-11-24 0.520 430,000 +5,000 0.09% 223,600
2008-11-24 2008-11-20 0.510 425,000 -30,000 0.08% 216,750
2008-11-21 2008-11-19 0.510 455,000 +70,000 0.09% 232,050
2008-11-20 2008-11-18 0.500 385,000 +20,000 0.08% 192,500
2008-11-19 2008-11-17 0.495 365,000 +10,000 0.07% 180,675
2008-11-18 2008-11-14 0.520 355,000 +10,000 0.07% 184,600
2008-11-17 2008-11-13 0.540 345,000 +20,000 0.07% 186,300
2008-11-14 2008-11-12 0.640 325,000 +10,000 0.06% 208,000
2008-11-13 2008-11-11 0.660 315,000 +10,000 0.06% 207,900
2008-11-04 2008-10-31 0.800 305,000 -200,000 0.06% 244,000
2008-10-30 2008-10-28 0.660 505,000 +5,000 0.10% 333,300
2008-10-29 2008-10-27 0.600 500,000 +10,000 0.10% 300,000
2008-10-24 2008-10-22 0.650 490,000 +10,000 0.10% 318,500
2008-10-22 2008-10-20 0.670 480,000 +50,000 0.10% 321,600
2008-10-21 2008-10-17 0.680 430,000 -20,000 0.09% 292,400
2008-10-20 2008-10-16 0.650 450,000 +10,000 0.09% 292,500
2008-10-16 2008-10-14 0.780 440,000 +20,000 0.09% 343,200
2008-10-14 2008-10-10 0.710 420,000 +10,000 0.08% 298,200
2008-10-09 2008-10-06 0.700 410,000 +10,000 0.08% 287,000
2008-09-26 2008-09-24 0.800 400,000 +10,000 0.08% 320,000
2008-09-24 2008-09-22 0.810 390,000 +45,000 0.08% 315,900
2008-09-19 2008-09-17 0.810 345,000 +20,000 0.07% 279,450
2008-09-17 2008-09-12 0.850 325,000 +20,000 0.06% 276,250
2008-07-22 2008-07-18 1.000 305,000 -30,000 0.06% 305,000
2008-06-18 2008-06-16 0.580 335,000 +110,000 0.07% 194,300
2008-06-16 2008-06-12 0.570 225,000 +10,000 0.04% 128,250
2008-06-10 2008-06-05 0.720 215,000 +30,000 0.04% 154,800
2008-02-27 2008-02-25 0.260 185,000 -20,000 0.04% 48,100
2008-02-11 2008-02-04 0.200 205,000 +50,000 0.04% 41,000
2008-02-01 2008-01-30 0.200 155,000 +50,000 0.03% 31,000
2008-01-30 2008-01-28 0.200 105,000 +50,000 0.02% 21,000
2008-01-25 2008-01-23 0.229 55,000 +55,000 0.01% 12,595
2007-10-26 2007-10-24 0.310 0 -20,000
2007-10-24 2007-10-22 0.395 20,000 +20,000 0.00% 7,900
2007-06-26 2007-06-22 0.415 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top