History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-02-07 2017-02-03 0.110 0 +0
2017-02-06 2017-02-02 0.110 0 +0
2017-02-03 2017-02-01 0.110 0 +0
2017-02-02 2017-01-27 0.110 0 +0
2017-02-01 2017-01-25 0.110 0 +0
2017-01-26 2017-01-24 0.110 0 +0
2017-01-25 2017-01-23 0.110 0 +0
2017-01-24 2017-01-20 0.110 0 +0
2017-01-23 2017-01-19 0.110 0 +0
2017-01-20 2017-01-18 0.110 0 +0
2017-01-19 2017-01-17 0.110 0 +0
2017-01-18 2017-01-16 0.110 0 +0
2017-01-17 2017-01-13 0.110 0 +0
2017-01-16 2017-01-12 0.110 0 +0
2017-01-13 2017-01-11 0.110 0 +0
2017-01-12 2017-01-10 0.110 0 +0
2017-01-11 2017-01-09 0.110 0 +0
2017-01-10 2017-01-06 0.110 0 +0
2017-01-09 2017-01-05 0.110 0 +0
2017-01-06 2017-01-04 0.110 0 +0
2017-01-05 2017-01-03 0.110 0 +0
2017-01-04 2016-12-30 0.110 0 +0
2017-01-03 2016-12-29 0.110 0 +0
2016-12-30 2016-12-28 0.110 0 +0
2016-12-29 2016-12-23 0.110 0 +0
2016-12-28 2016-12-22 0.110 0 +0
2016-12-23 2016-12-21 0.110 0 +0
2016-12-22 2016-12-20 0.110 0 +0
2016-12-21 2016-12-19 0.110 0 +0
2016-12-20 2016-12-16 0.110 0 +0
2016-12-19 2016-12-15 0.110 0 +0
2016-12-16 2016-12-14 0.110 0 +0
2016-12-15 2016-12-13 0.110 0 +0
2016-12-14 2016-12-12 0.110 0 +0
2016-12-13 2016-12-09 0.110 0 +0
2016-12-12 2016-12-08 0.110 0 +0
2016-12-09 2016-12-07 0.110 0 +0
2016-12-08 2016-12-06 0.110 0 +0
2016-12-07 2016-12-05 0.110 0 +0
2016-12-06 2016-12-02 0.110 0 +0
2016-12-05 2016-12-01 0.110 0 +0
2016-12-02 2016-11-30 0.110 0 +0
2016-12-01 2016-11-29 0.110 0 +0
2016-11-30 2016-11-28 0.110 0 +0
2016-11-29 2016-11-25 0.110 0 +0
2016-11-28 2016-11-24 0.110 0 +0
2016-11-25 2016-11-23 0.110 0 +0
2016-11-24 2016-11-22 0.110 0 +0
2016-11-23 2016-11-21 0.110 0 +0
2016-11-22 2016-11-18 0.110 0 +0
2016-11-21 2016-11-17 0.110 0 +0
2016-11-18 2016-11-16 0.110 0 +0
2016-11-17 2016-11-15 0.110 0 +0
2016-11-16 2016-11-14 0.110 0 +0
2016-11-15 2016-11-11 0.110 0 +0
2016-11-14 2016-11-10 0.110 0 +0
2016-11-11 2016-11-09 0.110 0 +0
2016-11-10 2016-11-08 0.110 0 +0
2016-11-09 2016-11-07 0.110 0 +0
2016-11-08 2016-11-04 0.110 0 +0
2016-11-07 2016-11-03 0.110 0 +0
2016-11-04 2016-11-02 0.110 0 +0
2016-11-03 2016-11-01 0.110 0 +0
2016-11-02 2016-10-31 0.110 0 +0
2016-11-01 2016-10-28 0.110 0 +0
2016-10-31 2016-10-27 0.110 0 +0
2016-10-28 2016-10-26 0.110 0 +0
2016-10-27 2016-10-25 0.110 0 +0
2016-10-26 2016-10-24 0.110 0 +0
2016-10-25 2016-10-20 0.110 0 +0
2016-10-24 2016-10-19 0.110 0 +0
2016-10-20 2016-10-18 0.110 0 +0
2016-10-19 2016-10-17 0.110 0 +0
2016-10-18 2016-10-14 0.110 0 +0
2016-10-17 2016-10-13 0.110 0 +0
2016-10-14 2016-10-12 0.110 0 +0
2016-10-13 2016-10-11 0.110 0 +0
2016-10-12 2016-10-07 0.110 0 +0
2016-10-11 2016-10-06 0.110 0 +0
2016-10-07 2016-10-05 0.110 0 +0
2016-10-06 2016-10-04 0.110 0 +0
2016-10-05 2016-10-03 0.110 0 +0
2016-10-04 2016-09-30 0.110 0 +0
2016-10-03 2016-09-29 0.110 0 +0
2016-09-30 2016-09-28 0.110 0 +0
2016-09-29 2016-09-27 0.110 0 +0
2016-09-28 2016-09-26 0.110 0 +0
2016-09-27 2016-09-23 0.110 0 +0
2016-09-26 2016-09-22 0.110 0 +0
2016-09-23 2016-09-21 0.110 0 +0
2016-09-22 2016-09-20 0.110 0 +0
2016-09-21 2016-09-19 0.110 0 +0
2016-09-20 2016-09-15 0.110 0 +0
2016-09-19 2016-09-14 0.110 0 +0
2016-09-15 2016-09-13 0.110 0 +0
2016-09-14 2016-09-12 0.110 0 +0
2016-09-13 2016-09-09 0.110 0 +0
2016-09-12 2016-09-08 0.110 0 +0
2016-09-09 2016-09-07 0.110 0 +0
2016-09-08 2016-09-06 0.110 0 +0
2016-09-07 2016-09-05 0.110 0 +0
2016-09-06 2016-09-02 0.110 0 +0
2016-09-05 2016-09-01 0.110 0 +0
2016-09-02 2016-08-31 0.110 0 +0
2016-09-01 2016-08-30 0.110 0 +0
2016-08-31 2016-08-29 0.110 0 +0
2016-08-30 2016-08-26 0.110 0 +0
2016-08-29 2016-08-25 0.110 0 +0
2016-08-26 2016-08-24 0.110 0 +0
2016-08-25 2016-08-23 0.110 0 +0
2016-08-24 2016-08-22 0.110 0 +0
2016-08-23 2016-08-19 0.110 0 +0
2016-08-22 2016-08-18 0.110 0 +0
2016-08-19 2016-08-17 0.110 0 +0
2016-08-18 2016-08-16 0.110 0 +0
2016-08-17 2016-08-15 0.110 0 +0
2016-08-16 2016-08-12 0.110 0 +0
2016-08-15 2016-08-11 0.110 0 +0
2016-08-12 2016-08-10 0.110 0 +0
2016-08-11 2016-08-09 0.110 0 +0
2016-08-10 2016-08-08 0.110 0 +0
2016-08-09 2016-08-05 0.110 0 +0
2016-08-08 2016-08-04 0.110 0 +0
2016-08-05 2016-08-03 0.110 0 +0
2016-08-04 2016-08-01 0.110 0 +0
2016-08-03 2016-07-29 0.110 0 +0
2016-08-01 2016-07-28 0.110 0 +0
2016-07-29 2016-07-27 0.110 0 +0
2016-07-28 2016-07-26 0.110 0 +0
2016-07-27 2016-07-25 0.110 0 +0
2016-07-26 2016-07-22 0.110 0 +0
2016-07-25 2016-07-21 0.110 0 +0
2016-07-22 2016-07-20 0.110 0 +0
2016-07-21 2016-07-19 0.110 0 +0
2016-07-20 2016-07-18 0.110 0 +0
2016-07-19 2016-07-15 0.110 0 +0
2016-07-18 2016-07-14 0.110 0 +0
2016-07-15 2016-07-13 0.110 0 +0
2016-07-14 2016-07-12 0.110 0 +0
2016-07-13 2016-07-11 0.110 0 +0
2016-07-12 2016-07-08 0.110 0 +0
2016-07-11 2016-07-07 0.110 0 +0
2016-07-08 2016-07-06 0.110 0 +0
2016-07-07 2016-07-05 0.110 0 +0
2016-07-06 2016-07-04 0.110 0 +0
2016-07-05 2016-06-30 0.110 0 +0
2016-07-04 2016-06-29 0.110 0 +0
2016-06-30 2016-06-28 0.110 0 +0
2016-06-29 2016-06-27 0.110 0 +0
2016-06-28 2016-06-24 0.110 0 +0
2016-06-27 2016-06-23 0.110 0 +0
2016-06-24 2016-06-22 0.110 0 +0
2016-06-23 2016-06-21 0.110 0 +0
2016-06-22 2016-06-20 0.110 0 +0
2016-06-21 2016-06-17 0.110 0 +0
2016-06-20 2016-06-16 0.110 0 +0
2016-06-17 2016-06-15 0.110 0 +0
2016-06-16 2016-06-14 0.110 0 +0
2016-06-15 2016-06-13 0.110 0 +0
2016-06-14 2016-06-10 0.110 0 +0
2016-06-13 2016-06-08 0.110 0 +0
2016-06-10 2016-06-07 0.110 0 +0
2016-06-08 2016-06-06 0.110 0 +0
2016-06-07 2016-06-03 0.110 0 +0
2016-06-06 2016-06-02 0.110 0 +0
2016-06-03 2016-06-01 0.110 0 +0
2016-06-02 2016-05-31 0.110 0 +0
2016-06-01 2016-05-30 0.110 0 +0
2016-05-31 2016-05-27 0.110 0 +0
2016-05-30 2016-05-26 0.110 0 +0
2016-05-27 2016-05-25 0.110 0 +0
2016-05-26 2016-05-24 0.110 0 +0
2016-05-25 2016-05-23 0.110 0 +0
2016-05-24 2016-05-20 0.110 0 +0
2016-05-23 2016-05-19 0.110 0 +0
2016-05-20 2016-05-18 0.110 0 +0
2016-05-19 2016-05-17 0.110 0 +0
2016-05-18 2016-05-16 0.110 0 +0
2016-05-17 2016-05-13 0.110 0 +0
2016-05-16 2016-05-12 0.110 0 +0
2016-05-13 2016-05-11 0.110 0 +0
2016-05-12 2016-05-10 0.110 0 +0
2016-05-11 2016-05-09 0.110 0 +0
2016-05-10 2016-05-06 0.110 0 +0
2016-05-09 2016-05-05 0.110 0 +0
2016-05-06 2016-05-04 0.110 0 +0
2016-05-05 2016-05-03 0.110 0 +0
2016-05-04 2016-04-29 0.110 0 +0
2016-05-03 2016-04-28 0.110 0 +0
2016-04-29 2016-04-27 0.110 0 +0
2016-04-28 2016-04-26 0.110 0 +0
2016-04-27 2016-04-25 0.110 0 +0
2016-04-26 2016-04-22 0.110 0 +0
2016-04-25 2016-04-21 0.110 0 +0
2016-04-22 2016-04-20 0.110 0 +0
2016-04-21 2016-04-19 0.110 0 +0
2016-04-20 2016-04-18 0.110 0 +0
2016-04-19 2016-04-15 0.110 0 +0
2016-04-18 2016-04-14 0.110 0 +0
2016-04-15 2016-04-13 0.110 0 +0
2016-04-14 2016-04-12 0.110 0 +0
2016-04-13 2016-04-11 0.110 0 +0
2016-04-12 2016-04-08 0.110 0 +0
2016-04-11 2016-04-07 0.110 0 +0
2016-04-08 2016-04-06 0.110 0 +0
2016-04-07 2016-04-05 0.110 0 +0
2016-04-06 2016-04-01 0.110 0 +0
2016-04-05 2016-03-31 0.110 0 +0
2016-04-01 2016-03-30 0.110 0 +0
2016-03-31 2016-03-29 0.110 0 +0
2016-03-30 2016-03-24 0.110 0 +0
2016-03-29 2016-03-23 0.110 0 +0
2016-03-24 2016-03-22 0.110 0 +0
2016-03-23 2016-03-21 0.110 0 +0
2016-03-22 2016-03-18 0.110 0 +0
2016-03-21 2016-03-17 0.110 0 +0
2016-03-18 2016-03-16 0.110 0 +0
2016-03-17 2016-03-15 0.110 0 +0
2016-03-16 2016-03-14 0.110 0 +0
2016-03-15 2016-03-11 0.110 0 +0
2016-03-14 2016-03-10 0.110 0 +0
2016-03-11 2016-03-09 0.110 0 +0
2016-03-10 2016-03-08 0.110 0 +0
2016-03-09 2016-03-07 0.110 0 +0
2016-03-08 2016-03-04 0.110 0 +0
2016-03-07 2016-03-03 0.110 0 +0
2016-03-04 2016-03-02 0.110 0 +0
2016-03-03 2016-03-01 0.110 0 +0
2016-03-02 2016-02-29 0.110 0 +0
2016-03-01 2016-02-26 0.110 0 +0
2016-02-29 2016-02-25 0.110 0 +0
2016-02-26 2016-02-24 0.110 0 +0
2016-02-25 2016-02-23 0.110 0 +0
2016-02-24 2016-02-22 0.110 0 +0
2016-02-23 2016-02-19 0.110 0 +0
2016-02-22 2016-02-18 0.110 0 +0
2016-02-19 2016-02-17 0.110 0 +0
2016-02-18 2016-02-16 0.110 0 +0
2016-02-17 2016-02-15 0.110 0 +0
2016-02-16 2016-02-12 0.110 0 +0
2016-02-15 2016-02-11 0.110 0 +0
2016-02-12 2016-02-05 0.110 0 +0
2016-02-11 2016-02-04 0.110 0 +0
2016-02-05 2016-02-03 0.110 0 +0
2016-02-04 2016-02-02 0.110 0 +0
2016-02-03 2016-02-01 0.110 0 +0
2016-02-02 2016-01-29 0.110 0 +0
2016-02-01 2016-01-28 0.110 0 +0
2016-01-29 2016-01-27 0.110 0 +0
2016-01-28 2016-01-26 0.110 0 +0
2016-01-27 2016-01-25 0.110 0 +0
2016-01-26 2016-01-22 0.110 0 +0
2016-01-25 2016-01-21 0.110 0 +0
2016-01-22 2016-01-20 0.110 0 +0
2016-01-21 2016-01-19 0.110 0 +0
2016-01-20 2016-01-18 0.110 0 +0
2016-01-19 2016-01-15 0.110 0 +0
2016-01-18 2016-01-14 0.110 0 +0
2016-01-15 2016-01-13 0.110 0 +0
2016-01-14 2016-01-12 0.110 0 +0
2016-01-13 2016-01-11 0.110 0 +0
2016-01-12 2016-01-08 0.110 0 +0
2016-01-11 2016-01-07 0.110 0 +0
2016-01-08 2016-01-06 0.110 0 +0
2016-01-07 2016-01-05 0.110 0 +0
2016-01-06 2016-01-04 0.110 0 +0
2016-01-05 2015-12-31 0.110 0 +0
2016-01-04 2015-12-29 0.110 0 +0
2015-12-30 2015-12-28 0.110 0 +0
2015-12-29 2015-12-24 0.110 0 +0
2015-12-28 2015-12-22 0.110 0 +0
2015-12-23 2015-12-21 0.110 0 +0
2015-12-22 2015-12-18 0.110 0 +0
2015-12-21 2015-12-17 0.110 0 +0
2015-12-18 2015-12-16 0.110 0 +0
2015-12-17 2015-12-15 0.110 0 +0
2015-12-16 2015-12-14 0.110 0 +0
2015-12-15 2015-12-11 0.110 0 +0
2015-12-14 2015-12-10 0.110 0 +0
2015-12-11 2015-12-09 0.110 0 +0
2015-12-10 2015-12-08 0.110 0 +0
2015-12-09 2015-12-07 0.110 0 +0
2015-12-08 2015-12-04 0.110 0 +0
2015-12-07 2015-12-03 0.110 0 +0
2015-12-04 2015-12-02 0.110 0 +0
2015-12-03 2015-12-01 0.110 0 +0
2015-12-02 2015-11-30 0.110 0 +0
2015-12-01 2015-11-27 0.110 0 +0
2015-11-30 2015-11-26 0.110 0 +0
2015-11-27 2015-11-25 0.110 0 +0
2015-11-26 2015-11-24 0.110 0 +0
2015-11-25 2015-11-23 0.110 0 +0
2015-11-24 2015-11-20 0.110 0 +0
2015-11-23 2015-11-19 0.110 0 +0
2015-11-20 2015-11-18 0.110 0 +0
2015-11-19 2015-11-17 0.110 0 +0
2015-11-18 2015-11-16 0.110 0 +0
2015-11-17 2015-11-13 0.110 0 +0
2015-11-16 2015-11-12 0.110 0 +0
2015-11-13 2015-11-11 0.110 0 +0
2015-11-12 2015-11-10 0.110 0 +0
2015-11-11 2015-11-09 0.110 0 +0
2015-11-10 2015-11-06 0.110 0 +0
2015-11-09 2015-11-05 0.110 0 +0
2015-11-06 2015-11-04 0.110 0 +0
2015-11-05 2015-11-03 0.110 0 +0
2015-11-04 2015-11-02 0.110 0 +0
2015-11-03 2015-10-30 0.110 0 +0
2015-11-02 2015-10-29 0.110 0 +0
2015-10-30 2015-10-28 0.110 0 +0
2015-10-29 2015-10-27 0.110 0 +0
2015-10-28 2015-10-26 0.110 0 +0
2015-10-27 2015-10-23 0.110 0 +0
2015-10-26 2015-10-22 0.110 0 +0
2015-10-23 2015-10-20 0.110 0 +0
2015-10-22 2015-10-19 0.110 0 +0
2015-10-20 2015-10-16 0.110 0 +0
2015-10-19 2015-10-15 0.110 0 +0
2015-10-16 2015-10-14 0.110 0 +0
2015-10-15 2015-10-13 0.110 0 +0
2015-10-14 2015-10-12 0.110 0 +0
2015-10-13 2015-10-09 0.110 0 +0
2015-10-12 2015-10-08 0.110 0 +0
2015-10-09 2015-10-07 0.110 0 +0
2015-10-08 2015-10-06 0.110 0 +0
2015-10-07 2015-10-05 0.110 0 +0
2015-10-06 2015-10-02 0.110 0 +0
2015-10-05 2015-09-30 0.110 0 +0
2015-10-02 2015-09-29 0.110 0 +0
2015-09-30 2015-09-25 0.110 0 +0
2015-09-29 2015-09-24 0.110 0 +0
2015-09-25 2015-09-23 0.110 0 +0
2015-09-24 2015-09-22 0.110 0 +0
2015-09-23 2015-09-21 0.110 0 +0
2015-09-22 2015-09-18 0.110 0 +0
2015-09-21 2015-09-17 0.110 0 +0
2015-09-18 2015-09-16 0.110 0 +0
2015-09-17 2015-09-15 0.110 0 +0
2015-09-16 2015-09-14 0.110 0 +0
2015-09-15 2015-09-11 0.110 0 +0
2015-09-14 2015-09-10 0.110 0 +0
2015-09-11 2015-09-09 0.110 0 +0
2015-09-10 2015-09-08 0.110 0 +0
2015-09-09 2015-09-07 0.110 0 +0
2015-09-08 2015-09-04 0.110 0 +0
2015-09-07 2015-09-02 0.110 0 +0
2015-09-04 2015-09-01 0.110 0 +0
2015-09-02 2015-08-31 0.110 0 +0
2015-09-01 2015-08-28 0.110 0 +0
2015-08-31 2015-08-27 0.110 0 +0
2015-08-28 2015-08-26 0.110 0 +0
2015-08-27 2015-08-25 0.110 0 +0
2015-08-26 2015-08-24 0.110 0 +0
2015-08-25 2015-08-21 0.110 0 +0
2015-08-24 2015-08-20 0.110 0 +0
2015-08-21 2015-08-19 0.110 0 +0
2015-08-20 2015-08-18 0.110 0 +0
2015-08-19 2015-08-17 0.110 0 +0
2015-08-18 2015-08-14 0.110 0 +0
2015-08-17 2015-08-13 0.110 0 +0
2015-08-14 2015-08-12 0.110 0 +0
2015-08-13 2015-08-11 0.110 0 +0
2015-08-12 2015-08-10 0.110 0 +0
2015-08-11 2015-08-07 0.110 0 +0
2015-08-10 2015-08-06 0.110 0 +0
2015-08-07 2015-08-05 0.110 0 +0
2015-08-06 2015-08-04 0.110 0 +0
2015-08-05 2015-08-03 0.110 0 +0
2015-08-04 2015-07-31 0.110 0 +0
2015-08-03 2015-07-30 0.110 0 +0
2015-07-31 2015-07-29 0.110 0 +0
2015-07-30 2015-07-28 0.110 0 +0
2015-07-29 2015-07-27 0.110 0 +0
2015-07-28 2015-07-24 0.110 0 +0
2015-07-27 2015-07-23 0.110 0 +0
2015-07-24 2015-07-22 0.110 0 +0
2015-07-23 2015-07-21 0.110 0 +0
2015-07-22 2015-07-20 0.110 0 +0
2015-07-21 2015-07-17 0.110 0 +0
2015-07-20 2015-07-16 0.110 0 +0
2015-07-17 2015-07-15 0.110 0 +0
2015-07-16 2015-07-14 0.110 0 +0
2015-07-15 2015-07-13 0.110 0 +0
2015-07-14 2015-07-10 0.110 0 +0
2015-07-13 2015-07-09 0.110 0 +0
2015-07-10 2015-07-08 0.110 0 +0
2015-07-09 2015-07-07 0.110 0 +0
2015-07-08 2015-07-06 0.110 0 +0
2015-07-07 2015-07-03 0.110 0 +0
2015-07-06 2015-07-02 0.110 0 +0
2015-07-03 2015-06-30 0.110 0 +0
2015-07-02 2015-06-29 0.110 0 +0
2015-06-30 2015-06-26 0.110 0 +0
2015-06-29 2015-06-25 0.110 0 +0
2015-06-26 2015-06-24 0.110 0 +0
2015-06-25 2015-06-23 0.110 0 +0
2015-06-24 2015-06-22 0.110 0 +0
2015-06-23 2015-06-19 0.110 0 +0
2015-06-22 2015-06-18 0.110 0 +0
2015-06-19 2015-06-17 0.110 0 +0
2015-06-18 2015-06-16 0.110 0 +0
2015-06-17 2015-06-15 0.110 0 +0
2015-06-16 2015-06-12 0.110 0 +0
2015-06-15 2015-06-11 0.110 0 +0
2015-06-12 2015-06-10 0.110 0 +0
2015-06-11 2015-06-09 0.110 0 +0
2015-06-10 2015-06-08 0.110 0 +0
2015-06-09 2015-06-05 0.110 0 +0
2015-06-08 2015-06-04 0.110 0 +0
2015-06-05 2015-06-03 0.110 0 +0
2015-06-04 2015-06-02 0.110 0 +0
2015-06-03 2015-06-01 0.110 0 +0
2015-06-02 2015-05-29 0.110 0 +0
2015-06-01 2015-05-28 0.110 0 +0
2015-05-29 2015-05-27 0.110 0 +0
2015-05-28 2015-05-26 0.110 0 +0
2015-05-27 2015-05-22 0.110 0 +0
2015-05-26 2015-05-21 0.110 0 +0
2015-05-22 2015-05-20 0.110 0 +0
2015-05-21 2015-05-19 0.110 0 +0
2015-05-20 2015-05-18 0.110 0 +0
2015-05-19 2015-05-15 0.110 0 +0
2015-05-18 2015-05-14 0.110 0 +0
2015-05-15 2015-05-13 0.110 0 +0
2015-05-14 2015-05-12 0.110 0 +0
2015-05-13 2015-05-11 0.110 0 +0
2015-05-12 2015-05-08 0.110 0 +0
2015-05-11 2015-05-07 0.110 0 +0
2015-05-08 2015-05-06 0.110 0 +0
2015-05-07 2015-05-05 0.110 0 +0
2015-05-06 2015-05-04 0.110 0 +0
2015-05-05 2015-04-30 0.110 0 +0
2015-05-04 2015-04-29 0.110 0 +0
2015-04-30 2015-04-28 0.110 0 +0
2015-04-29 2015-04-27 0.110 0 +0
2015-04-28 2015-04-24 0.110 0 +0
2015-04-27 2015-04-23 0.110 0 +0
2015-04-24 2015-04-22 0.110 0 +0
2015-04-23 2015-04-21 0.110 0 +0
2015-04-22 2015-04-20 0.110 0 +0
2015-04-21 2015-04-17 0.110 0 +0
2015-04-20 2015-04-16 0.110 0 +0
2015-04-17 2015-04-15 0.110 0 +0
2015-04-16 2015-04-14 0.110 0 +0
2015-04-15 2015-04-13 0.110 0 +0
2015-04-14 2015-04-10 0.110 0 +0
2015-04-13 2015-04-09 0.110 0 +0
2015-04-10 2015-04-08 0.110 0 +0
2015-04-09 2015-04-02 0.110 0 +0
2015-04-08 2015-04-01 0.110 0 +0
2015-04-02 2015-03-31 0.110 0 +0
2015-04-01 2015-03-30 0.110 0 +0
2015-03-31 2015-03-27 0.110 0 +0
2015-03-30 2015-03-26 0.110 0 +0
2015-03-27 2015-03-25 0.110 0 +0
2015-03-26 2015-03-24 0.110 0 +0
2015-03-25 2015-03-23 0.110 0 +0
2015-03-24 2015-03-20 0.110 0 +0
2015-03-23 2015-03-19 0.110 0 +0
2015-03-20 2015-03-18 0.110 0 +0
2015-03-19 2015-03-17 0.110 0 +0
2015-03-18 2015-03-16 0.110 0 +0
2015-03-17 2015-03-13 0.110 0 +0
2015-03-16 2015-03-12 0.110 0 +0
2015-03-13 2015-03-11 0.110 0 +0
2015-03-12 2015-03-10 0.110 0 +0
2015-03-11 2015-03-09 0.110 0 +0
2015-03-10 2015-03-06 0.110 0 +0
2015-03-09 2015-03-05 0.110 0 +0
2015-03-06 2015-03-04 0.110 0 +0
2015-03-05 2015-03-03 0.110 0 +0
2015-03-04 2015-03-02 0.110 0 +0
2015-03-03 2015-02-27 0.110 0 +0
2015-03-02 2015-02-26 0.110 0 +0
2015-02-27 2015-02-25 0.110 0 +0
2015-02-26 2015-02-24 0.110 0 +0
2015-02-25 2015-02-23 0.110 0 +0
2015-02-24 2015-02-18 0.110 0 +0
2015-02-23 2015-02-16 0.110 0 +0
2015-02-17 2015-02-13 0.110 0 +0
2015-02-16 2015-02-12 0.110 0 +0
2015-02-13 2015-02-11 0.110 0 +0
2015-02-12 2015-02-10 0.110 0 +0
2015-02-11 2015-02-09 0.110 0 +0
2015-02-10 2015-02-06 0.110 0 +0
2015-02-09 2015-02-05 0.110 0 +0
2015-02-06 2015-02-04 0.110 0 +0
2015-02-05 2015-02-03 0.110 0 +0
2015-02-04 2015-02-02 0.110 0 +0
2015-02-03 2015-01-30 0.110 0 +0
2015-02-02 2015-01-29 0.110 0 +0
2015-01-30 2015-01-28 0.110 0 +0
2015-01-29 2015-01-27 0.110 0 +0
2015-01-28 2015-01-26 0.110 0 +0
2015-01-27 2015-01-23 0.110 0 +0
2015-01-26 2015-01-22 0.110 0 +0
2015-01-23 2015-01-21 0.110 0 +0
2015-01-22 2015-01-20 0.110 0 +0
2015-01-21 2015-01-19 0.110 0 +0
2015-01-20 2015-01-16 0.110 0 +0
2015-01-19 2015-01-15 0.110 0 +0
2015-01-16 2015-01-14 0.110 0 +0
2015-01-15 2015-01-13 0.110 0 +0
2015-01-14 2015-01-12 0.110 0 +0
2015-01-13 2015-01-09 0.110 0 +0
2015-01-12 2015-01-08 0.110 0 +0
2015-01-09 2015-01-07 0.110 0 +0
2015-01-08 2015-01-06 0.110 0 +0
2015-01-07 2015-01-05 0.110 0 +0
2015-01-06 2015-01-02 0.110 0 +0
2015-01-05 2014-12-31 0.110 0 +0
2015-01-02 2014-12-29 0.110 0 +0
2014-12-30 2014-12-24 0.110 0 +0
2014-12-29 2014-12-22 0.110 0 +0
2014-12-23 2014-12-19 0.110 0 +0
2014-12-22 2014-12-18 0.110 0 +0
2014-12-19 2014-12-17 0.110 0 +0
2014-12-18 2014-12-16 0.110 0 +0
2014-12-17 2014-12-15 0.110 0 +0
2014-12-16 2014-12-12 0.110 0 +0
2014-12-15 2014-12-11 0.110 0 +0
2014-12-12 2014-12-10 0.110 0 +0
2014-12-11 2014-12-09 0.110 0 +0
2014-12-10 2014-12-08 0.110 0 +0
2014-12-09 2014-12-05 0.110 0 +0
2014-12-08 2014-12-04 0.110 0 +0
2014-12-05 2014-12-03 0.110 0 +0
2014-12-04 2014-12-02 0.110 0 +0
2014-12-03 2014-12-01 0.110 0 +0
2014-12-02 2014-11-28 0.110 0 +0
2014-12-01 2014-11-27 0.110 0 +0
2014-11-28 2014-11-26 0.110 0 +0
2014-11-27 2014-11-25 0.110 0 +0
2014-11-26 2014-11-24 0.110 0 +0
2014-11-25 2014-11-21 0.110 0 +0
2014-11-24 2014-11-20 0.110 0 +0
2014-11-21 2014-11-19 0.110 0 +0
2014-11-20 2014-11-18 0.110 0 +0
2014-11-19 2014-11-17 0.110 0 +0
2014-11-18 2014-11-14 0.110 0 +0
2014-11-17 2014-11-13 0.110 0 +0
2014-11-14 2014-11-12 0.110 0 +0
2014-11-13 2014-11-11 0.110 0 +0
2014-11-12 2014-11-10 0.110 0 +0
2014-11-11 2014-11-07 0.110 0 +0
2014-11-10 2014-11-06 0.110 0 +0
2014-11-07 2014-11-05 0.110 0 +0
2014-11-06 2014-11-04 0.110 0 +0
2014-11-05 2014-11-03 0.110 0 +0
2014-11-04 2014-10-31 0.110 0 +0
2014-11-03 2014-10-30 0.110 0 +0
2014-10-31 2014-10-29 0.110 0 +0
2014-10-30 2014-10-28 0.110 0 +0
2014-10-29 2014-10-27 0.110 0 +0
2014-10-28 2014-10-24 0.110 0 +0
2014-10-27 2014-10-23 0.110 0 +0
2014-10-24 2014-10-22 0.110 0 +0
2014-10-23 2014-10-21 0.110 0 +0
2014-10-22 2014-10-20 0.110 0 +0
2014-10-21 2014-10-17 0.110 0 +0
2014-10-20 2014-10-16 0.110 0 +0
2014-10-17 2014-10-15 0.110 0 +0
2014-10-16 2014-10-14 0.110 0 +0
2014-10-15 2014-10-13 0.110 0 +0
2014-10-14 2014-10-10 0.110 0 +0
2014-10-13 2014-10-09 0.110 0 +0
2014-10-10 2014-10-08 0.110 0 +0
2014-10-09 2014-10-07 0.110 0 +0
2014-10-08 2014-10-06 0.110 0 +0
2014-10-07 2014-10-03 0.110 0 +0
2014-10-06 2014-09-30 0.110 0 +0
2014-10-03 2014-09-29 0.110 0 +0
2014-09-30 2014-09-26 0.110 0 +0
2014-09-29 2014-09-25 0.110 0 +0
2014-09-26 2014-09-24 0.110 0 +0
2014-09-25 2014-09-23 0.110 0 +0
2014-09-24 2014-09-22 0.110 0 +0
2014-09-23 2014-09-19 0.110 0 +0
2014-09-22 2014-09-18 0.110 0 +0
2014-09-19 2014-09-17 0.110 0 +0
2014-09-18 2014-09-16 0.110 0 +0
2014-09-17 2014-09-15 0.110 0 +0
2014-09-16 2014-09-12 0.110 0 +0
2014-09-15 2014-09-11 0.110 0 +0
2014-09-12 2014-09-10 0.110 0 +0
2014-09-11 2014-09-08 0.110 0 +0
2014-09-10 2014-09-05 0.110 0 +0
2014-09-08 2014-09-04 0.110 0 +0
2014-09-05 2014-09-03 0.110 0 +0
2014-09-04 2014-09-02 0.110 0 +0
2014-09-03 2014-09-01 0.110 0 +0
2014-09-02 2014-08-29 0.110 0 +0
2014-09-01 2014-08-28 0.110 0 +0
2014-08-29 2014-08-27 0.110 0 +0
2014-08-28 2014-08-26 0.110 0 +0
2014-08-27 2014-08-25 0.110 0 +0
2014-08-26 2014-08-22 0.110 0 +0
2014-08-25 2014-08-21 0.110 0 +0
2014-08-22 2014-08-20 0.110 0 +0
2014-08-21 2014-08-19 0.110 0 +0
2014-08-20 2014-08-18 0.110 0 +0
2014-08-19 2014-08-15 0.110 0 +0
2014-08-18 2014-08-14 0.110 0 +0
2014-08-15 2014-08-13 0.110 0 +0
2014-08-14 2014-08-12 0.110 0 +0
2014-08-13 2014-08-11 0.110 0 +0
2014-08-12 2014-08-08 0.110 0 +0
2014-08-11 2014-08-07 0.110 0 +0
2014-08-08 2014-08-06 0.110 0 +0
2014-08-07 2014-08-05 0.110 0 +0
2014-08-06 2014-08-04 0.110 0 +0
2014-08-05 2014-08-01 0.110 0 +0
2014-08-04 2014-07-31 0.110 0 +0
2014-08-01 2014-07-30 0.110 0 +0
2014-07-31 2014-07-29 0.110 0 +0
2014-07-30 2014-07-28 0.110 0 +0
2014-07-29 2014-07-25 0.110 0 +0
2014-07-28 2014-07-24 0.110 0 +0
2014-07-25 2014-07-23 0.110 0 +0
2014-07-24 2014-07-22 0.110 0 +0
2014-07-23 2014-07-21 0.110 0 +0
2014-07-22 2014-07-18 0.110 0 +0
2014-07-21 2014-07-17 0.110 0 +0
2014-07-18 2014-07-16 0.110 0 +0
2014-07-17 2014-07-15 0.110 0 +0
2014-07-16 2014-07-14 0.110 0 +0
2014-07-15 2014-07-11 0.110 0 +0
2014-07-14 2014-07-10 0.110 0 +0
2014-07-11 2014-07-09 0.110 0 +0
2014-07-10 2014-07-08 0.110 0 +0
2014-07-09 2014-07-07 0.110 0 +0
2014-07-08 2014-07-04 0.110 0 +0
2014-07-07 2014-07-03 0.110 0 +0
2014-07-04 2014-07-02 0.110 0 +0
2014-07-03 2014-06-30 0.110 0 +0
2014-07-02 2014-06-27 0.110 0 +0
2014-06-30 2014-06-26 0.110 0 +0
2014-06-27 2014-06-25 0.110 0 +0
2014-06-26 2014-06-24 0.110 0 +0
2014-06-25 2014-06-23 0.110 0 +0
2014-06-24 2014-06-20 0.110 0 +0
2014-06-23 2014-06-19 0.110 0 +0
2014-06-20 2014-06-18 0.110 0 +0
2014-06-19 2014-06-17 0.110 0 +0
2014-06-18 2014-06-16 0.110 0 +0
2014-06-17 2014-06-13 0.110 0 +0
2014-06-16 2014-06-12 0.110 0 +0
2014-06-13 2014-06-11 0.110 0 +0
2014-06-12 2014-06-10 0.110 0 +0
2014-06-11 2014-06-09 0.110 0 +0
2014-06-10 2014-06-06 0.110 0 +0
2014-06-09 2014-06-05 0.110 0 +0
2014-06-06 2014-06-04 0.110 0 +0
2014-06-05 2014-06-03 0.110 0 +0
2014-06-04 2014-05-30 0.110 0 +0
2014-06-03 2014-05-29 0.110 0 +0
2014-05-30 2014-05-28 0.110 0 +0
2014-05-29 2014-05-27 0.110 0 +0
2014-05-28 2014-05-26 0.110 0 +0
2014-05-27 2014-05-23 0.110 0 +0
2014-05-26 2014-05-22 0.110 0 +0
2014-05-23 2014-05-21 0.110 0 +0
2014-05-22 2014-05-20 0.110 0 +0
2014-05-21 2014-05-19 0.110 0 +0
2014-05-20 2014-05-16 0.110 0 +0
2014-05-19 2014-05-15 0.110 0 +0
2014-05-16 2014-05-14 0.110 0 +0
2014-05-15 2014-05-13 0.110 0 +0
2014-05-14 2014-05-12 0.110 0 +0
2014-05-13 2014-05-09 0.110 0 +0
2014-05-12 2014-05-08 0.110 0 +0
2014-05-09 2014-05-07 0.110 0 +0
2014-05-08 2014-05-05 0.110 0 +0
2014-05-07 2014-05-02 0.110 0 +0
2014-05-05 2014-04-30 0.110 0 +0
2014-05-02 2014-04-29 0.110 0 +0
2014-04-30 2014-04-28 0.110 0 +0
2014-04-29 2014-04-25 0.110 0 +0
2014-04-28 2014-04-24 0.110 0 +0
2014-04-25 2014-04-23 0.110 0 +0
2014-04-24 2014-04-22 0.110 0 +0
2014-04-23 2014-04-17 0.110 0 +0
2014-04-22 2014-04-16 0.110 0 +0
2014-04-17 2014-04-15 0.110 0 +0
2014-04-16 2014-04-14 0.110 0 +0
2014-04-15 2014-04-11 0.110 0 +0
2014-04-14 2014-04-10 0.110 0 +0
2014-04-11 2014-04-09 0.110 0 +0
2014-04-10 2014-04-08 0.110 0 +0
2014-04-09 2014-04-07 0.110 0 +0
2014-04-08 2014-04-04 0.110 0 +0
2014-04-07 2014-04-03 0.110 0 +0
2014-04-04 2014-04-02 0.110 0 +0
2014-04-03 2014-04-01 0.110 0 +0
2014-04-02 2014-03-31 0.110 0 +0
2014-04-01 2014-03-28 0.110 0 +0
2014-03-31 2014-03-27 0.110 0 +0
2014-03-28 2014-03-26 0.110 0 +0
2014-03-27 2014-03-25 0.110 0 +0
2014-03-26 2014-03-24 0.110 0 +0
2014-03-25 2014-03-21 0.110 0 +0
2014-03-24 2014-03-20 0.110 0 +0
2014-03-21 2014-03-19 0.110 0 +0
2014-03-20 2014-03-18 0.110 0 +0
2014-03-19 2014-03-17 0.110 0 +0
2014-03-18 2014-03-14 0.110 0 +0
2014-03-17 2014-03-13 0.110 0 +0
2014-03-14 2014-03-12 0.110 0 +0
2014-03-13 2014-03-11 0.110 0 +0
2014-03-12 2014-03-10 0.110 0 +0
2014-03-11 2014-03-07 0.110 0 +0
2014-03-10 2014-03-06 0.110 0 +0
2014-03-07 2014-03-05 0.110 0 +0
2014-03-06 2014-03-04 0.110 0 +0
2014-03-05 2014-03-03 0.110 0 +0
2014-03-04 2014-02-28 0.110 0 +0
2014-03-03 2014-02-27 0.110 0 +0
2014-02-28 2014-02-26 0.110 0 +0
2014-02-27 2014-02-25 0.110 0 +0
2014-02-26 2014-02-24 0.110 0 +0
2014-02-25 2014-02-21 0.110 0 +0
2014-02-24 2014-02-20 0.110 0 +0
2014-02-21 2014-02-19 0.110 0 +0
2014-02-20 2014-02-18 0.110 0 +0
2014-02-19 2014-02-17 0.110 0 +0
2014-02-18 2014-02-14 0.110 0 +0
2014-02-17 2014-02-13 0.110 0 +0
2014-02-14 2014-02-12 0.110 0 +0
2014-02-13 2014-02-11 0.110 0 +0
2014-02-12 2014-02-10 0.110 0 +0
2014-02-11 2014-02-07 0.110 0 +0
2014-02-10 2014-02-06 0.110 0 +0
2014-02-07 2014-02-05 0.110 0 +0
2014-02-06 2014-02-04 0.110 0 +0
2014-02-05 2014-01-30 0.110 0 +0
2014-02-04 2014-01-28 0.110 0 +0
2014-01-29 2014-01-27 0.110 0 +0
2014-01-28 2014-01-24 0.110 0 +0
2014-01-27 2014-01-23 0.110 0 +0
2014-01-24 2014-01-22 0.110 0 +0
2014-01-23 2014-01-21 0.110 0 +0
2014-01-22 2014-01-20 0.110 0 +0
2014-01-21 2014-01-17 0.110 0 +0
2014-01-20 2014-01-16 0.110 0 +0
2014-01-17 2014-01-15 0.110 0 +0
2014-01-16 2014-01-14 0.110 0 +0
2014-01-15 2014-01-13 0.110 0 +0
2014-01-14 2014-01-10 0.110 0 +0
2014-01-13 2014-01-09 0.110 0 +0
2014-01-10 2014-01-08 0.110 0 +0
2014-01-09 2014-01-07 0.110 0 +0
2014-01-08 2014-01-06 0.110 0 +0
2014-01-07 2014-01-03 0.110 0 +0
2014-01-06 2014-01-02 0.110 0 +0
2014-01-03 2013-12-31 0.110 0 +0
2014-01-02 2013-12-27 0.110 0 +0
2013-12-30 2013-12-24 0.110 0 +0
2013-12-27 2013-12-20 0.110 0 +0
2013-12-23 2013-12-19 0.110 0 +0
2013-12-20 2013-12-18 0.110 0 +0
2013-12-19 2013-12-17 0.110 0 +0
2013-12-18 2013-12-16 0.110 0 +0
2013-12-17 2013-12-13 0.110 0 +0
2013-12-16 2013-12-12 0.110 0 +0
2013-12-13 2013-12-11 0.110 0 +0
2013-12-12 2013-12-10 0.110 0 +0
2013-12-11 2013-12-09 0.110 0 +0
2013-12-10 2013-12-06 0.110 0 +0
2013-12-09 2013-12-05 0.110 0 +0
2013-12-06 2013-12-04 0.110 0 +0
2013-12-05 2013-12-03 0.110 0 +0
2013-12-04 2013-12-02 0.110 0 +0
2013-12-03 2013-11-29 0.110 0 +0
2013-12-02 2013-11-28 0.110 0 +0
2013-11-29 2013-11-27 0.110 0 +0
2013-11-28 2013-11-26 0.110 0 +0
2013-11-27 2013-11-25 0.110 0 +0
2013-11-26 2013-11-22 0.110 0 +0
2013-11-25 2013-11-21 0.110 0 +0
2013-11-22 2013-11-20 0.110 0 +0
2013-11-21 2013-11-19 0.110 0 +0
2013-11-20 2013-11-18 0.110 0 +0
2013-11-19 2013-11-15 0.110 0 +0
2013-11-18 2013-11-14 0.110 0 +0
2013-11-15 2013-11-13 0.110 0 +0
2013-11-14 2013-11-12 0.110 0 +0
2013-11-13 2013-11-11 0.110 0 +0
2013-11-12 2013-11-08 0.110 0 +0
2013-11-11 2013-11-07 0.110 0 +0
2013-11-08 2013-11-06 0.110 0 +0
2013-11-07 2013-11-05 0.110 0 +0
2013-11-06 2013-11-04 0.110 0 +0
2013-11-05 2013-11-01 0.110 0 +0
2013-11-04 2013-10-31 0.110 0 +0
2013-11-01 2013-10-30 0.110 0 +0
2013-10-31 2013-10-29 0.110 0 +0
2013-10-30 2013-10-28 0.110 0 +0
2013-10-29 2013-10-25 0.110 0 +0
2013-10-28 2013-10-24 0.110 0 +0
2013-10-25 2013-10-23 0.110 0 +0
2013-10-24 2013-10-22 0.110 0 +0
2013-10-23 2013-10-21 0.110 0 +0
2013-10-22 2013-10-18 0.110 0 +0
2013-10-21 2013-10-17 0.110 0 +0
2013-10-18 2013-10-16 0.110 0 +0
2013-10-17 2013-10-15 0.110 0 +0
2013-10-16 2013-10-11 0.110 0 +0
2013-10-15 2013-10-10 0.110 0 +0
2013-10-11 2013-10-09 0.110 0 +0
2013-10-10 2013-10-08 0.110 0 +0
2013-10-09 2013-10-07 0.110 0 +0
2013-10-08 2013-10-04 0.110 0 +0
2013-10-07 2013-10-03 0.110 0 +0
2013-10-04 2013-10-02 0.110 0 +0
2013-10-03 2013-09-30 0.110 0 +0
2013-10-02 2013-09-27 0.110 0 +0
2013-09-30 2013-09-26 0.110 0 +0
2013-09-27 2013-09-25 0.110 0 +0
2013-09-26 2013-09-24 0.110 0 +0
2013-09-25 2013-09-23 0.110 0 +0
2013-09-24 2013-09-19 0.110 0 +0
2013-09-23 2013-09-18 0.110 0 +0
2013-09-19 2013-09-17 0.110 0 +0
2013-09-18 2013-09-16 0.110 0 +0
2013-09-17 2013-09-13 0.110 0 +0
2013-09-16 2013-09-12 0.110 0 +0
2013-09-13 2013-09-11 0.110 0 +0
2013-09-12 2013-09-10 0.110 0 +0
2013-09-11 2013-09-09 0.110 0 +0
2013-09-10 2013-09-06 0.110 0 +0
2013-09-09 2013-09-05 0.110 0 +0
2013-09-06 2013-09-04 0.110 0 +0
2013-09-05 2013-09-03 0.110 0 +0
2013-09-04 2013-09-02 0.110 0 +0
2013-09-03 2013-08-30 0.110 0 +0
2013-09-02 2013-08-29 0.110 0 +0
2013-08-30 2013-08-28 0.110 0 +0
2013-08-29 2013-08-27 0.110 0 +0
2013-08-28 2013-08-26 0.110 0 +0
2013-08-27 2013-08-23 0.110 0 +0
2013-08-26 2013-08-22 0.110 0 +0
2013-08-23 2013-08-21 0.110 0 +0
2013-08-22 2013-08-20 0.110 0 +0
2013-08-21 2013-08-19 0.110 0 +0
2013-08-20 2013-08-16 0.110 0 +0
2013-08-19 2013-08-15 0.110 0 +0
2013-08-16 2013-08-13 0.110 0 +0
2013-08-15 2013-08-12 0.110 0 +0
2013-08-13 2013-08-09 0.110 0 +0
2013-08-12 2013-08-08 0.110 0 +0
2013-08-09 2013-08-07 0.110 0 +0
2013-08-08 2013-08-06 0.110 0 +0
2013-08-07 2013-08-05 0.110 0 +0
2013-08-06 2013-08-02 0.110 0 +0
2013-08-05 2013-08-01 0.110 0 +0
2013-08-02 2013-07-31 0.110 0 +0
2013-08-01 2013-07-30 0.110 0 +0
2013-07-31 2013-07-29 0.110 0 +0
2013-07-30 2013-07-26 0.110 0 +0
2013-07-29 2013-07-25 0.110 0 +0
2013-07-26 2013-07-24 0.110 0 +0
2013-07-25 2013-07-23 0.110 0 +0
2013-07-24 2013-07-22 0.110 0 +0
2013-07-23 2013-07-19 0.110 0 +0
2013-07-22 2013-07-18 0.110 0 +0
2013-07-19 2013-07-17 0.110 0 +0
2013-07-18 2013-07-16 0.110 0 +0
2013-07-17 2013-07-15 0.110 0 +0
2013-07-16 2013-07-12 0.110 0 +0
2013-07-15 2013-07-11 0.110 0 +0
2013-07-12 2013-07-10 0.110 0 +0
2013-07-11 2013-07-09 0.110 0 +0
2013-07-10 2013-07-08 0.110 0 +0
2013-07-09 2013-07-05 0.110 0 +0
2013-07-08 2013-07-04 0.110 0 +0
2013-07-05 2013-07-03 0.110 0 +0
2013-07-04 2013-07-02 0.110 0 +0
2013-07-03 2013-06-28 0.110 0 +0
2013-07-02 2013-06-27 0.110 0 +0
2013-06-28 2013-06-26 0.110 0 +0
2013-06-27 2013-06-25 0.110 0 +0
2013-06-26 2013-06-24 0.110 0 +0
2013-06-25 2013-06-21 0.110 0 +0
2013-06-24 2013-06-20 0.110 0 +0
2013-06-21 2013-06-19 0.110 0 +0
2013-06-20 2013-06-18 0.110 0 +0
2013-06-19 2013-06-17 0.110 0 +0
2013-06-18 2013-06-14 0.110 0 +0
2013-06-17 2013-06-13 0.110 0 +0
2013-06-14 2013-06-11 0.110 0 +0
2013-06-13 2013-06-10 0.110 0 +0
2013-06-11 2013-06-07 0.110 0 +0
2013-06-10 2013-06-06 0.110 0 +0
2013-06-07 2013-06-05 0.110 0 +0
2013-06-06 2013-06-04 0.110 0 +0
2013-06-05 2013-06-03 0.110 0 +0
2013-06-04 2013-05-31 0.110 0 +0
2013-06-03 2013-05-30 0.110 0 +0
2013-05-31 2013-05-29 0.110 0 +0
2013-05-30 2013-05-28 0.110 0 +0
2013-05-29 2013-05-27 0.110 0 +0
2013-05-28 2013-05-24 0.110 0 +0
2013-05-27 2013-05-23 0.110 0 +0
2013-05-24 2013-05-22 0.110 0 +0
2013-05-23 2013-05-21 0.110 0 +0
2013-05-22 2013-05-20 0.110 0 +0
2013-05-21 2013-05-16 0.110 0 +0
2013-05-20 2013-05-15 0.110 0 +0
2013-05-16 2013-05-14 0.110 0 +0
2013-05-15 2013-05-13 0.110 0 +0
2013-05-14 2013-05-10 0.110 0 +0
2013-05-13 2013-05-09 0.110 0 +0
2013-05-10 2013-05-08 0.110 0 +0
2013-05-09 2013-05-07 0.110 0 +0
2013-05-08 2013-05-06 0.110 0 +0
2013-05-07 2013-05-03 0.110 0 +0
2013-05-06 2013-05-02 0.110 0 +0
2013-05-03 2013-04-30 0.110 0 +0
2013-05-02 2013-04-29 0.110 0 +0
2013-04-30 2013-04-26 0.110 0 +0
2013-04-29 2013-04-25 0.110 0 +0
2013-04-26 2013-04-24 0.110 0 +0
2013-04-25 2013-04-23 0.110 0 +0
2013-04-24 2013-04-22 0.110 0 +0
2013-04-23 2013-04-19 0.110 0 +0
2013-04-22 2013-04-18 0.110 0 +0
2013-04-19 2013-04-17 0.110 0 +0
2013-04-18 2013-04-16 0.110 0 +0
2013-04-17 2013-04-15 0.110 0 +0
2013-04-16 2013-04-12 0.110 0 +0
2013-04-15 2013-04-11 0.110 0 +0
2013-04-12 2013-04-10 0.110 0 +0
2013-04-11 2013-04-09 0.110 0 +0
2013-04-10 2013-04-08 0.110 0 +0
2013-04-09 2013-04-05 0.110 0 +0
2013-04-08 2013-04-03 0.110 0 +0
2013-04-05 2013-04-02 0.110 0 +0
2013-04-03 2013-03-28 0.110 0 +0
2013-04-02 2013-03-27 0.131 0 +0
2013-03-28 2013-03-26 0.144 0 +0
2013-03-27 2013-03-25 0.136 0 +0
2013-03-26 2013-03-22 0.139 0 +0
2013-03-25 2013-03-21 0.135 0 +0
2013-03-22 2013-03-20 0.149 0 +0
2013-03-21 2013-03-19 0.152 0 +0
2013-03-20 2013-03-18 0.150 0 +0
2013-03-19 2013-03-15 0.158 0 +0
2013-03-18 2013-03-14 0.167 0 +0
2013-03-15 2013-03-13 0.165 0 +0
2013-03-14 2013-03-12 0.182 0 +0
2013-03-13 2013-03-11 0.199 0 +0
2013-03-12 2013-03-08 0.216 0 +0
2013-03-11 2013-03-07 0.228 0 +0
2013-03-08 2013-03-06 0.222 0 +0
2013-03-07 2013-03-05 0.225 0 +0
2013-03-06 2013-03-04 0.224 0 +0
2013-03-05 2013-03-01 0.230 0 +0
2013-03-04 2013-02-28 0.230 0 +0
2013-03-01 2013-02-27 0.230 0 +0
2013-02-28 2013-02-26 0.232 0 +0
2013-02-27 2013-02-25 0.240 0 +0
2013-02-26 2013-02-22 0.255 0 +0
2013-02-25 2013-02-21 0.280 0 +0
2013-02-22 2013-02-20 0.300 0 +0
2013-02-21 2013-02-19 0.300 0 +0
2013-02-20 2013-02-18 0.280 0 +0
2013-02-19 2013-02-15 0.285 0 +0
2013-02-18 2013-02-14 0.280 0 +0
2013-02-15 2013-02-08 0.290 0 +0
2013-02-14 2013-02-07 0.280 0 +0
2013-02-08 2013-02-06 0.280 0 +0
2013-02-07 2013-02-05 0.285 0 +0
2013-02-06 2013-02-04 0.290 0 +0
2013-02-05 2013-02-01 0.290 0 +0
2013-02-04 2013-01-31 0.300 0 +0
2013-02-01 2013-01-30 0.300 0 +0
2013-01-31 2013-01-29 0.290 0 +0
2013-01-30 2013-01-28 0.285 0 +0
2013-01-29 2013-01-25 0.290 0 +0
2013-01-28 2013-01-24 0.300 0 +0
2013-01-25 2013-01-23 0.300 0 +0
2013-01-24 2013-01-22 0.310 0 +0
2013-01-23 2013-01-21 0.300 0 +0
2013-01-22 2013-01-18 0.310 0 +0
2013-01-21 2013-01-17 0.315 0 +0
2013-01-18 2013-01-16 0.310 0 +0
2013-01-17 2013-01-15 0.310 0 +0
2013-01-16 2013-01-14 0.310 0 +0
2013-01-15 2013-01-11 0.335 0 +0
2013-01-14 2013-01-10 0.325 0 +0
2013-01-11 2013-01-09 0.315 0 +0
2013-01-10 2013-01-08 0.325 0 +0
2013-01-09 2013-01-07 0.315 0 +0
2013-01-08 2013-01-04 0.325 0 +0
2013-01-07 2013-01-03 0.315 0 +0
2013-01-04 2013-01-02 0.325 0 +0
2013-01-03 2012-12-31 0.305 0 +0
2013-01-02 2012-12-27 0.330 0 +0
2012-12-28 2012-12-24 0.335 0 +0
2012-12-27 2012-12-20 0.340 0 +0
2012-12-21 2012-12-19 0.340 0 +0
2012-12-20 2012-12-18 0.345 0 +0
2012-12-19 2012-12-17 0.345 0 +0
2012-12-18 2012-12-14 0.340 0 +0
2012-12-17 2012-12-13 0.340 0 +0
2012-12-14 2012-12-12 0.345 0 +0
2012-12-13 2012-12-11 0.340 0 +0
2012-12-12 2012-12-10 0.310 0 +0
2012-12-11 2012-12-07 0.300 0 +0
2012-12-10 2012-12-06 0.300 0 +0
2012-12-07 2012-12-05 0.305 0 +0
2012-12-06 2012-12-04 0.300 0 +0
2012-12-05 2012-12-03 0.295 0 +0
2012-12-04 2012-11-30 0.305 0 +0
2012-12-03 2012-11-29 0.335 0 +0
2012-11-30 2012-11-28 0.325 0 +0
2012-11-29 2012-11-27 0.340 0 +0
2012-11-28 2012-11-26 0.355 0 +0
2012-11-27 2012-11-23 0.365 0 +0
2012-11-26 2012-11-22 0.350 0 +0
2012-11-23 2012-11-21 0.355 0 +0
2012-11-22 2012-11-20 0.360 0 +0
2012-11-21 2012-11-19 0.365 0 +0
2012-11-20 2012-11-16 0.365 0 +0
2012-11-19 2012-11-15 0.360 0 +0
2012-11-16 2012-11-14 0.365 0 +0
2012-11-15 2012-11-13 0.370 0 +0
2012-11-14 2012-11-12 0.350 0 +0
2012-11-13 2012-11-09 0.365 0 +0
2012-11-12 2012-11-08 0.355 0 +0
2012-11-09 2012-11-07 0.355 0 +0
2012-11-08 2012-11-06 0.350 0 +0
2012-11-07 2012-11-05 0.370 0 +0
2012-11-06 2012-11-02 0.375 0 +0
2012-11-05 2012-11-01 0.375 0 +0
2012-11-02 2012-10-31 0.350 0 +0
2012-11-01 2012-10-30 0.355 0 +0
2012-10-31 2012-10-29 0.345 0 +0
2012-10-30 2012-10-26 0.360 0 +0
2012-10-29 2012-10-25 0.375 0 +0
2012-10-26 2012-10-24 0.375 0 +0
2012-10-25 2012-10-22 0.400 0 +0
2012-10-24 2012-10-19 0.405 0 +0
2012-10-22 2012-10-18 0.405 0 +0
2012-10-19 2012-10-17 0.390 0 +0
2012-10-18 2012-10-16 0.415 0 +0
2012-10-17 2012-10-15 0.430 0 +0
2012-10-16 2012-10-12 0.435 0 +0
2012-10-15 2012-10-11 0.435 0 +0
2012-10-12 2012-10-10 0.435 0 +0
2012-10-11 2012-10-09 0.430 0 +0
2012-10-10 2012-10-08 0.430 0 +0
2012-10-09 2012-10-05 0.440 0 +0
2012-10-08 2012-10-04 0.455 0 +0
2012-10-05 2012-10-03 0.445 0 +0
2012-10-04 2012-09-28 0.410 0 +0
2012-10-03 2012-09-27 0.420 0 +0
2012-09-28 2012-09-26 0.405 0 +0
2012-09-27 2012-09-25 0.410 0 +0
2012-09-26 2012-09-24 0.415 0 +0
2012-09-25 2012-09-21 0.415 0 +0
2012-09-24 2012-09-20 0.385 0 +0
2012-09-21 2012-09-19 0.370 0 +0
2012-09-20 2012-09-18 0.365 0 +0
2012-09-19 2012-09-17 0.370 0 +0
2012-09-18 2012-09-14 0.355 0 +0
2012-09-17 2012-09-13 0.350 0 +0
2012-09-14 2012-09-12 0.360 0 +0
2012-09-13 2012-09-11 0.365 0 +0
2012-09-12 2012-09-10 0.355 0 +0
2012-09-11 2012-09-07 0.350 0 +0
2012-09-10 2012-09-06 0.345 0 +0
2012-09-07 2012-09-05 0.320 0 +0
2012-09-06 2012-09-04 0.320 0 +0
2012-09-05 2012-09-03 0.330 0 +0
2012-09-04 2012-08-31 0.325 0 +0
2012-09-03 2012-08-30 0.345 0 +0
2012-08-31 2012-08-29 0.355 0 +0
2012-08-30 2012-08-28 0.355 0 +0
2012-08-29 2012-08-27 0.345 0 +0
2012-08-28 2012-08-24 0.350 0 +0
2012-08-27 2012-08-23 0.330 0 +0
2012-08-24 2012-08-22 0.330 0 +0
2012-08-23 2012-08-21 0.385 0 +0
2012-08-22 2012-08-20 0.400 0 +0
2012-08-21 2012-08-17 0.390 0 +0
2012-08-20 2012-08-16 0.345 0 +0
2012-08-17 2012-08-15 0.320 0 +0
2012-08-16 2012-08-14 0.320 0 +0
2012-08-15 2012-08-13 0.325 0 +0
2012-08-14 2012-08-10 0.315 0 +0
2012-08-13 2012-08-09 0.325 0 +0
2012-08-10 2012-08-08 0.350 0 +0
2012-08-09 2012-08-07 0.350 0 +0
2012-08-08 2012-08-06 0.365 0 +0
2012-08-07 2012-08-03 0.350 0 +0
2012-08-06 2012-08-02 0.345 0 +0
2012-08-03 2012-08-01 0.370 0 +0
2012-08-02 2012-07-31 0.370 0 +0
2012-08-01 2012-07-30 0.340 0 +0
2012-07-31 2012-07-27 0.350 0 +0
2012-07-30 2012-07-26 0.325 0 +0
2012-07-27 2012-07-25 0.340 0 +0
2012-07-26 2012-07-24 0.330 0 +0
2012-07-25 2012-07-23 0.375 0 +0
2012-07-24 2012-07-20 0.290 0 +0
2012-07-23 2012-07-19 0.330 0 +0
2012-07-20 2012-07-18 0.530 0 +0
2012-07-19 2012-07-17 0.560 0 +0
2012-07-18 2012-07-16 0.555 0 +0
2012-07-17 2012-07-13 0.545 0 +0
2012-07-16 2012-07-12 0.575 0 +0
2012-07-13 2012-07-11 0.680 0 +0
2012-07-12 2012-07-10 0.705 0 +0
2012-07-11 2012-07-09 0.790 0 +0
2012-07-10 2012-07-06 0.725 0 +0
2012-07-09 2012-07-05 0.740 0 +0
2012-07-06 2012-07-04 0.730 0 +0
2012-07-05 2012-07-03 0.750 0 +0
2012-07-04 2012-06-29 0.695 0 -171,400
2012-07-03 2012-06-28 0.845 171,400 +29,600 0.02% 144,833
2012-06-29 2012-06-27 0.845 141,800 -20,000 0.01% 119,821
2012-06-28 2012-06-26 0.870 161,800 -168,000 0.02% 140,766
2012-06-27 2012-06-25 0.870 329,800 -76,800 0.03% 286,926
2012-06-26 2012-06-22 0.860 406,600 +34,400 0.04% 349,676
2012-06-25 2012-06-21 0.860 372,200 +40,000 0.04% 320,092
2012-06-22 2012-06-20 0.855 332,200 -12,000 0.03% 284,031
2012-06-21 2012-06-19 0.895 344,200 +24,000 0.03% 308,059
2012-06-20 2012-06-18 0.960 320,200 -312,000 0.03% 307,392
2012-06-19 2012-06-15 0.960 632,200 +376,800 0.06% 606,912
2012-06-18 2012-06-14 1.005 255,400 +24,000 0.03% 256,677
2012-06-13 2012-06-11 1.010 231,400 -173,600 0.02% 233,714
2012-06-12 2012-06-08 1.015 405,000 +100,800 0.04% 411,075
2012-06-11 2012-06-07 1.020 304,200 +40,000 0.03% 310,284
2012-06-08 2012-06-06 1.030 264,200 -23,200 0.03% 272,126
2012-06-06 2012-06-04 1.025 287,400 -34,400 0.03% 294,585
2012-06-05 2012-06-01 1.060 321,800 +24,800 0.03% 341,108
2012-06-04 2012-05-31 1.035 297,000 +5,600 0.03% 307,395
2012-06-01 2012-05-30 0.955 291,400 +3,200 0.03% 278,287
2012-05-31 2012-05-29 0.975 288,200 -80,000 0.03% 280,995
2012-05-30 2012-05-28 0.935 368,200 +55,200 0.04% 344,267
2012-05-29 2012-05-25 1.000 313,000 +77,600 0.03% 313,000
2012-05-28 2012-05-24 0.995 235,400 +8,000 0.02% 234,223
2012-05-25 2012-05-23 1.000 227,400 -108,000 0.02% 227,400
2012-05-23 2012-05-21 1.000 335,400 +68,800 0.03% 335,400
2012-05-22 2012-05-18 1.015 266,600 +33,600 0.03% 270,599
2012-05-21 2012-05-17 1.010 233,000 -78,400 0.02% 235,330
2012-05-18 2012-05-16 1.005 311,400 +52,800 0.03% 312,957
2012-05-17 2012-05-15 1.025 258,600 +23,200 0.03% 265,065
2012-05-16 2012-05-14 1.090 235,400 -59,200 0.02% 256,586
2012-05-15 2012-05-11 1.100 294,600 -28,000 0.03% 324,060
2012-05-11 2012-05-09 1.005 322,600 -42,400 0.03% 324,213
2012-05-10 2012-05-08 1.015 365,000 +8,000 0.04% 370,475
2012-05-09 2012-05-07 1.115 357,000 +49,600 0.04% 398,055
2012-05-08 2012-05-04 1.145 307,400 +116,000 0.03% 351,973
2012-05-04 2012-05-02 1.155 191,400 +8,000 0.02% 221,067
2012-05-03 2012-04-30 1.170 183,400 -40,800 0.02% 214,578
2012-04-30 2012-04-26 1.145 224,200 -32,000 0.02% 256,709
2012-04-27 2012-04-25 1.150 256,200 +31,200 0.03% 294,630
2012-04-26 2012-04-24 1.110 225,000 +20,800 0.02% 249,750
2012-04-25 2012-04-23 1.095 204,200 +24,000 0.02% 223,599
2012-04-20 2012-04-18 1.235 180,200 +40,000 0.02% 222,547
2012-04-19 2012-04-17 1.300 140,200 -28,000 0.01% 182,260
2012-04-11 2012-04-05 0.980 168,200 -40,000 0.02% 164,836
2012-04-10 2012-04-03 0.955 208,200 +41,600 0.02% 198,831
2012-04-05 2012-04-02 0.935 166,600 -91,200 0.02% 155,771
2012-03-30 2012-03-28 0.920 257,800 -620,000 0.03% 237,176
2012-03-29 2012-03-27 0.945 877,800 -10,026,400 0.09% 829,521
2012-03-28 2012-03-26 0.950 10,904,200 -728,000 1.12% 10,358,990
2012-03-27 2012-03-23 1.085 11,632,200 -92,800 1.39% 12,620,937
2012-03-26 2012-03-22 1.175 11,725,000 -13,600 1.40% 13,776,875
2012-03-23 2012-03-21 1.090 11,738,600 +340,000 1.40% 12,795,074
2012-03-22 2012-03-20 1.190 11,398,600 -413,600 1.36% 13,564,334
2012-03-21 2012-03-19 1.275 11,812,200 -396,800 1.41% 15,060,555
2012-03-19 2012-03-15 1.325 12,209,000 -700,000 1.46% 16,176,925
2012-03-16 2012-03-14 1.375 12,909,000 +40,000 1.54% 17,749,875
2012-03-15 2012-03-13 1.375 12,869,000 +388,000 1.54% 17,694,875
2012-03-14 2012-03-12 1.350 12,481,000 +100,000 1.49% 16,849,350
2012-03-12 2012-03-08 1.325 12,381,000 +22,400 1.48% 16,404,825
2012-03-08 2012-03-06 1.325 12,358,600 +180,800 1.48% 16,375,145
2012-03-06 2012-03-02 1.275 12,177,800 +76,000 1.45% 15,526,695
2012-03-05 2012-03-01 1.350 12,101,800 +112,000 1.44% 16,337,430
2012-02-29 2012-02-27 1.350 11,989,800 +24,000 1.43% 16,186,230
2012-02-28 2012-02-24 1.400 11,965,800 -32,000 1.48% 16,752,120
2012-02-27 2012-02-23 1.400 11,997,800 +164,800 1.48% 16,796,920
2012-02-24 2012-02-22 1.400 11,833,000 +228,000 1.46% 16,566,200
2012-02-23 2012-02-21 1.350 11,605,000 -49,600 1.45% 15,666,750
2012-02-22 2012-02-20 1.325 11,654,600 +56,800 1.46% 15,442,345
2012-02-21 2012-02-17 1.325 11,597,800 -51,200 1.45% 15,367,085
2012-02-20 2012-02-16 1.350 11,649,000 +33,600 1.46% 15,726,150
2012-02-17 2012-02-15 1.375 11,615,400 +102,400 1.45% 15,971,175
2012-02-16 2012-02-14 1.325 11,513,000 +20,000 1.44% 15,254,725
2012-02-15 2012-02-13 1.425 11,493,000 +268,800 1.44% 16,377,525
2012-02-14 2012-02-10 1.350 11,224,200 -20,000 1.40% 15,152,670
2012-02-13 2012-02-09 1.400 11,244,200 -3,200 1.41% 15,741,880
2012-02-10 2012-02-08 1.375 11,247,400 +2,400 1.41% 15,465,175
2012-02-09 2012-02-07 1.350 11,245,000 -49,600 1.41% 15,180,750
2012-02-08 2012-02-06 1.400 11,294,600 +204,800 1.41% 15,812,440
2012-02-07 2012-02-03 1.205 11,089,800 -52,000 1.39% 13,363,209
2012-02-06 2012-02-02 1.210 11,141,800 +17,600 1.39% 13,481,578
2012-02-03 2012-02-01 1.215 11,124,200 -253,600 1.39% 13,515,903
2012-02-02 2012-01-31 1.225 11,377,800 +24,000 1.42% 13,937,805
2012-02-01 2012-01-30 1.275 11,353,800 -44,000 1.42% 14,476,095
2012-01-31 2012-01-27 1.275 11,397,800 +94,400 1.43% 14,532,195
2012-01-30 2012-01-26 1.300 11,303,400 +33,600 1.41% 14,694,420
2012-01-27 2012-01-20 1.300 11,269,800 -68,800 1.41% 14,650,740
2012-01-26 2012-01-19 1.300 11,338,600 +73,600 1.42% 14,740,180
2012-01-20 2012-01-18 1.325 11,265,000 +64,000 1.41% 14,926,125
2012-01-19 2012-01-17 1.550 11,201,000 -36,000 1.40% 17,361,550
2012-01-18 2012-01-16 1.400 11,237,000 -7,200 1.41% 15,731,800
2012-01-17 2012-01-13 1.275 11,244,200 +78,400 1.41% 14,336,355
2012-01-16 2012-01-12 1.300 11,165,800 -100,800 1.40% 14,515,540
2012-01-13 2012-01-11 1.275 11,266,600 -33,600 1.41% 14,364,915
2012-01-12 2012-01-10 1.225 11,300,200 -96,000 1.41% 13,842,745
2012-01-11 2012-01-09 1.145 11,396,200 -147,200 1.43% 13,048,649
2012-01-10 2012-01-06 0.900 11,543,400 +16,800 1.44% 10,389,060
2012-01-09 2012-01-05 0.950 11,526,600 +32,000 1.44% 10,950,270
2012-01-06 2012-01-04 0.970 11,494,600 -21,600 1.44% 11,149,762
2012-01-05 2012-01-03 1.000 11,516,200 +54,400 1.44% 11,516,200
2012-01-04 2011-12-30 1.005 11,461,800 -40,000 1.43% 11,519,109
2012-01-03 2011-12-29 1.000 11,501,800 +31,200 1.44% 11,501,800
2011-12-30 2011-12-28 1.150 11,470,600 +16,000 1.43% 13,191,190
2011-12-29 2011-12-23 1.210 11,454,600 +80,000 1.43% 13,860,066
2011-12-28 2011-12-22 1.275 11,374,600 -88,000 1.42% 14,502,615
2011-12-23 2011-12-21 1.225 11,462,600 +21,600 1.43% 14,041,685
2011-12-22 2011-12-20 1.240 11,441,000 -24,800 1.43% 14,186,840
2011-12-21 2011-12-19 1.250 11,465,800 +42,400 1.43% 14,332,250
2011-12-20 2011-12-16 1.350 11,423,400 +32,800 1.43% 15,421,590
2011-12-19 2011-12-15 1.300 11,390,600 -72,800 1.42% 14,807,780
2011-12-16 2011-12-14 1.300 11,463,400 +40,000 1.43% 14,902,420
2011-12-15 2011-12-13 1.275 11,423,400 +20,800 1.43% 14,564,835
2011-12-14 2011-12-12 1.300 11,402,600 -72,000 1.43% 14,823,380
2011-12-13 2011-12-09 1.250 11,474,600 +22,400 1.43% 14,343,250
2011-12-12 2011-12-08 1.425 11,452,200 +1,065,600 1.52% 16,319,385
2011-12-09 2011-12-07 1.450 10,386,600 +16,000 1.38% 15,060,570
2011-12-08 2011-12-06 1.425 10,370,600 +188,000 1.38% 14,778,105
2011-12-07 2011-12-05 1.475 10,182,600 -55,200 1.35% 15,019,335
2011-12-06 2011-12-02 1.550 10,237,800 -300,800 1.36% 15,868,590
2011-12-05 2011-12-01 1.550 10,538,600 +68,000 1.40% 16,334,830
2011-11-30 2011-11-28 1.475 10,470,600 -32,000 1.39% 15,444,135
2011-11-29 2011-11-25 1.450 10,502,600 +20,000 1.39% 15,228,770
2011-11-28 2011-11-24 1.425 10,482,600 -10,400 1.39% 14,937,705
2011-11-25 2011-11-23 1.375 10,493,000 +76,000 1.39% 14,427,875
2011-11-24 2011-11-22 1.475 10,417,000 +70,400 1.38% 15,365,075
2011-11-23 2011-11-21 1.475 10,346,600 -67,200 1.37% 15,261,235
2011-11-22 2011-11-18 1.975 10,413,800 +274,400 1.38% 20,567,255
2011-11-21 2011-11-17 2.075 10,139,400 -106,400 1.35% 21,039,255
2011-11-18 2011-11-16 2.000 10,245,800 -30,400 1.36% 20,491,600
2011-11-17 2011-11-15 2.550 10,276,200 -72,000 1.36% 26,204,310
2011-11-16 2011-11-14 2.650 10,348,200 -18,400 1.37% 27,422,730
2011-11-15 2011-11-11 2.850 10,366,600 +24,800 1.38% 29,544,810
2011-11-14 2011-11-10 3.250 10,341,800 +2,005,600 1.37% 33,610,850
2011-11-11 2011-11-09 3.300 8,336,200 +112,000 1.11% 27,509,460
2011-11-10 2011-11-08 3.350 8,224,200 -91,200 1.09% 27,551,070
2011-11-09 2011-11-07 3.400 8,315,400 -38,400 1.10% 28,272,360
2011-11-08 2011-11-04 3.400 8,353,800 +280,000 1.11% 28,402,920
2011-11-07 2011-11-03 3.400 8,073,800 +3,200 1.07% 27,450,920
2011-11-04 2011-11-02 3.450 8,070,600 -26,400 1.07% 27,843,570
2011-11-03 2011-11-01 3.450 8,097,000 +20,000 1.07% 27,934,650
2011-11-02 2011-10-31 3.600 8,077,000 -45,600 1.07% 29,077,200
2011-11-01 2011-10-28 3.650 8,122,600 +124,800 1.08% 29,647,490
2011-10-31 2011-10-27 3.500 7,997,800 +46,400 1.06% 27,992,300
2011-10-28 2011-10-26 3.450 7,951,400 -32,800 1.06% 27,432,330
2011-10-27 2011-10-25 3.500 7,984,200 -2,400 1.06% 27,944,700
2011-10-26 2011-10-24 3.500 7,986,600 +2,400 1.06% 27,953,100
2011-10-25 2011-10-21 3.450 7,984,200 -42,400 1.06% 27,545,490
2011-10-24 2011-10-20 3.500 8,026,600 +40,000 1.07% 28,093,100
2011-10-21 2011-10-19 3.450 7,986,600 +53,600 1.06% 27,553,770
2011-10-20 2011-10-18 3.450 7,933,000 +44,000 1.05% 27,368,850
2011-10-19 2011-10-17 3.600 7,889,000 +56,800 1.05% 28,400,400
2011-10-18 2011-10-14 3.600 7,832,200 -40,000 1.04% 28,195,920
2011-10-17 2011-10-13 3.600 7,872,200 +52,800 1.05% 28,339,920
2011-10-14 2011-10-12 3.650 7,819,400 +20,000 1.04% 28,540,810
2011-10-13 2011-10-11 3.650 7,799,400 -12,000 1.04% 28,467,810
2011-10-12 2011-10-10 3.750 7,811,400 +9,600 1.05% 29,292,750
2011-10-11 2011-10-07 3.900 7,801,800 +186,400 1.05% 30,427,020
2011-10-10 2011-10-06 3.850 7,615,400 +88,000 1.03% 29,319,290
2011-10-07 2011-10-04 3.800 7,527,400 -244,000 1.02% 28,604,120
2011-10-06 2011-10-03 3.850 7,771,400 +44,000 1.05% 29,919,890
2011-10-04 2011-09-30 3.700 7,727,400 +62,400 1.04% 28,591,380
2011-10-03 2011-09-28 3.850 7,665,000 +13,600 1.03% 29,510,250
2011-09-30 2011-09-27 3.700 7,651,400 -200,800 1.03% 28,310,180
2011-09-28 2011-09-26 3.500 7,852,200 -22,400 1.06% 27,482,700
2011-09-27 2011-09-23 3.500 7,874,600 +154,400 1.06% 27,561,100
2011-09-26 2011-09-22 3.500 7,720,200 -92,000 1.04% 27,020,700
2011-09-23 2011-09-21 3.700 7,812,200 -32,000 1.05% 28,905,140
2011-09-22 2011-09-20 3.800 7,844,200 +20,000 1.06% 29,807,960
2011-09-21 2011-09-19 3.950 7,824,200 +103,200 1.06% 30,905,590
2011-09-20 2011-09-16 3.950 7,721,000 -11,200 1.04% 30,497,950
2011-09-19 2011-09-15 3.950 7,732,200 +105,600 1.04% 30,542,190
2011-09-16 2011-09-14 3.950 7,626,600 +57,600 1.03% 30,125,070
2011-09-15 2011-09-12 4.000 7,569,000 -2,400 1.02% 30,276,000
2011-09-14 2011-09-09 3.950 7,571,400 +101,600 1.02% 29,907,030
2011-09-12 2011-09-08 4.000 7,469,800 +69,600 1.01% 29,879,200
2011-09-09 2011-09-07 4.050 7,400,200 -46,400 1.00% 29,970,810
2011-09-08 2011-09-06 4.000 7,446,600 +37,600 1.00% 29,786,400
2011-09-07 2011-09-05 4.000 7,409,000 +82,400 1.00% 29,636,000
2011-09-06 2011-09-02 4.100 7,326,600 +20,000 0.99% 30,039,060
2011-09-05 2011-09-01 4.150 7,306,600 +21,600 0.99% 30,322,390
2011-09-02 2011-08-31 4.150 7,285,000 -28,000 0.98% 30,232,750
2011-09-01 2011-08-30 3.950 7,313,000 -101,600 0.99% 28,886,350
2011-08-31 2011-08-29 3.750 7,414,600 -14,400 1.00% 27,804,750
2011-08-30 2011-08-26 3.450 7,429,000 +117,600 1.00% 25,630,050
2011-08-29 2011-08-25 3.450 7,311,400 -20,000 0.99% 25,224,330
2011-08-26 2011-08-24 3.450 7,331,400 +20,000 0.99% 25,293,330
2011-08-25 2011-08-23 3.500 7,311,400 +36,000 0.99% 25,589,900
2011-08-24 2011-08-22 3.450 7,275,400 +41,600 0.98% 25,100,130
2011-08-23 2011-08-19 3.500 7,233,800 -30,400 0.98% 25,318,300
2011-08-22 2011-08-18 3.500 7,264,200 +21,600 0.98% 25,424,700
2011-08-19 2011-08-17 3.550 7,242,600 -37,600 0.98% 25,711,230
2011-08-18 2011-08-16 3.550 7,280,200 +318,400 0.98% 25,844,710
2011-08-17 2011-08-15 3.550 6,961,800 -96,000 0.94% 24,714,390
2011-08-16 2011-08-12 3.550 7,057,800 +96,000 0.95% 25,055,190
2011-08-15 2011-08-11 3.600 6,961,800 +43,200 0.94% 25,062,480
2011-08-12 2011-08-10 3.600 6,918,600 -800 0.93% 24,906,960
2011-08-11 2011-08-09 3.600 6,919,400 -299,200 0.93% 24,909,840
2011-08-10 2011-08-08 3.600 7,218,600 +101,600 0.97% 25,986,960
2011-08-09 2011-08-05 3.700 7,117,000 +165,600 0.96% 26,332,900
2011-08-08 2011-08-04 3.850 6,951,400 +162,400 0.94% 26,762,890
2011-08-05 2011-08-03 3.750 6,789,000 +64,000 0.92% 25,458,750
2011-08-04 2011-08-02 3.850 6,725,000 +2,240,000 0.91% 25,891,250
2011-08-03 2011-08-01 3.850 4,485,000 +80,000 0.61% 17,267,250
2011-08-02 2011-07-29 3.750 4,405,000 -128,800 0.59% 16,518,750
2011-08-01 2011-07-28 3.700 4,533,800 -13,600 0.61% 16,775,060
2011-07-29 2011-07-27 3.750 4,547,400 -40,000 0.61% 17,052,750
2011-07-28 2011-07-26 3.800 4,587,400 +60,000 0.62% 17,432,120
2011-07-27 2011-07-25 3.750 4,527,400 +45,600 0.61% 16,977,750
2011-07-25 2011-07-21 3.900 4,481,800 -3,200 0.60% 17,479,020
2011-07-22 2011-07-20 3.900 4,485,000 -5,600 0.61% 17,491,500
2011-07-21 2011-07-19 3.800 4,490,600 -8,000 0.61% 17,064,280
2011-07-20 2011-07-18 3.800 4,498,600 -28,000 0.61% 17,094,680
2011-07-19 2011-07-15 3.850 4,526,600 -18,400 0.61% 17,427,410
2011-07-15 2011-07-13 4.000 4,545,000 -6,400 0.61% 18,180,000
2011-07-14 2011-07-12 4.150 4,551,400 +45,600 0.61% 18,888,310
2011-07-13 2011-07-11 4.100 4,505,800 +12,000 0.61% 18,473,780
2011-07-12 2011-07-08 4.200 4,493,800 -4,800 0.61% 18,873,960
2011-07-11 2011-07-07 4.250 4,498,600 +180,000 0.61% 19,119,050
2011-07-08 2011-07-06 4.000 4,318,600 +183,200 0.58% 17,274,400
2011-07-07 2011-07-05 4.000 4,135,400 +1,850,400 0.56% 16,541,600
2011-07-06 2011-07-04 4.000 2,285,000 -36,000 0.31% 9,140,000
2011-07-05 2011-06-30 4.000 2,321,000 +240,000 0.31% 9,284,000
2011-07-04 2011-06-29 3.800 2,081,000 +52,000 0.28% 7,907,800
2011-06-30 2011-06-28 3.800 2,029,000 -7,200 0.27% 7,710,200
2011-06-29 2011-06-27 3.900 2,036,200 -44,000 0.27% 7,941,180
2011-06-27 2011-06-23 3.900 2,080,200 +20,000 0.28% 8,112,780
2011-06-24 2011-06-22 4.000 2,060,200 +28,800 0.28% 8,240,800
2011-06-23 2011-06-21 4.050 2,031,400 +48,000 0.27% 8,227,170
2011-06-22 2011-06-20 3.900 1,983,400 -16,800 0.27% 7,735,260
2011-06-21 2011-06-17 4.200 2,000,200 -12,800 0.27% 8,400,840
2011-06-20 2011-06-16 4.100 2,013,000 +16,800 0.27% 8,253,300
2011-06-17 2011-06-15 4.100 1,996,200 -80,800 0.27% 8,184,420
2011-06-16 2011-06-14 4.100 2,077,000 +20,000 0.28% 8,515,700
2011-06-15 2011-06-13 4.100 2,057,000 +45,600 0.28% 8,433,700
2011-06-14 2011-06-10 4.200 2,011,400 -260,000 0.27% 8,447,880
2011-06-13 2011-06-09 4.100 2,271,400 +36,000 0.31% 9,312,740
2011-06-10 2011-06-08 4.150 2,235,400 -84,800 0.30% 9,276,910
2011-06-09 2011-06-07 4.150 2,320,200 -23,200 0.31% 9,628,830
2011-06-08 2011-06-03 4.250 2,343,400 +4,000 0.32% 9,959,450
2011-06-07 2011-06-02 4.200 2,339,400 -83,200 0.32% 9,825,480
2011-06-03 2011-06-01 4.250 2,422,600 -247,200 0.33% 10,296,050
2011-06-02 2011-05-31 4.350 2,669,800 -28,000 0.36% 11,613,630
2011-06-01 2011-05-30 4.200 2,697,800 -4,800 0.36% 11,330,760
2011-05-30 2011-05-26 4.250 2,702,600 -7,200 0.37% 11,486,050
2011-05-27 2011-05-25 4.250 2,709,800 -6,400 0.37% 11,516,650
2011-05-26 2011-05-24 4.350 2,716,200 -10,400 0.37% 11,815,470
2011-05-25 2011-05-23 4.300 2,726,600 -20,000 0.37% 11,724,380
2011-05-24 2011-05-20 4.250 2,746,600 -56,800 0.37% 11,673,050
2011-05-20 2011-05-18 4.400 2,803,400 +20,800 0.38% 12,334,960
2011-05-19 2011-05-17 4.300 2,782,600 +57,600 0.38% 11,965,180
2011-05-18 2011-05-16 4.500 2,725,000 +2,400 0.37% 12,262,500
2011-05-16 2011-05-12 4.500 2,722,600 +6,400 0.37% 12,251,700
2011-05-03 2011-04-28 4.500 2,716,200 +28,000 0.37% 12,222,900
2011-04-29 2011-04-27 4.550 2,688,200 +114,400 0.36% 12,231,310
2011-04-28 2011-04-26 4.800 2,573,800 +100,800 0.35% 12,354,240
2011-04-27 2011-04-21 5.200 2,473,000 +16,800 0.34% 12,859,600
2011-04-26 2011-04-20 5.400 2,456,200 +75,200 0.33% 13,263,480
2011-04-13 2011-04-11 5.250 2,381,000 +65,600 0.32% 12,500,250
2011-04-12 2011-04-08 5.250 2,315,400 -35,200 0.31% 12,155,850
2011-04-11 2011-04-07 5.400 2,350,600 -20,000 0.32% 12,693,240
2011-04-08 2011-04-06 5.350 2,370,600 -171,200 0.32% 12,682,710
2011-04-07 2011-04-04 5.450 2,541,800 -4,800 0.34% 13,852,810
2011-04-06 2011-04-01 5.500 2,546,600 -3,200 0.35% 14,006,300
2011-04-04 2011-03-31 5.550 2,549,800 +392,800 0.35% 14,151,390
2011-04-01 2011-03-30 5.250 2,157,000 -85,600 0.29% 11,324,250
2011-03-31 2011-03-29 5.500 2,242,600 +26,400 0.30% 12,334,300
2011-03-30 2011-03-28 5.600 2,216,200 +45,600 0.30% 12,410,720
2011-03-29 2011-03-25 5.600 2,170,600 +58,400 0.29% 12,155,360
2011-03-28 2011-03-24 5.650 2,112,200 +20,000 0.29% 11,933,930
2011-03-25 2011-03-23 5.700 2,092,200 -14,400 0.28% 11,925,540
2011-03-24 2011-03-22 5.700 2,106,600 +34,400 0.29% 12,007,620
2011-03-23 2011-03-21 5.750 2,072,200 +4,000 0.28% 11,915,150
2011-03-22 2011-03-18 5.800 2,068,200 +24,000 0.28% 11,995,560
2011-03-21 2011-03-17 5.700 2,044,200 +32,800 0.28% 11,651,940
2011-03-18 2011-03-16 5.750 2,011,400 +55,200 0.27% 11,565,550
2011-03-17 2011-03-15 5.600 1,956,200 +10,400 0.27% 10,954,720
2011-03-15 2011-03-11 5.700 1,945,800 +25,600 0.26% 11,091,060
2011-03-14 2011-03-10 5.800 1,920,200 +22,400 0.26% 11,137,160
2011-03-11 2011-03-09 5.800 1,897,800 +61,600 0.26% 11,007,240
2011-03-10 2011-03-08 5.750 1,836,200 -26,400 0.25% 10,558,150
2011-03-08 2011-03-04 5.800 1,862,600 -21,600 0.25% 10,803,080
2011-03-07 2011-03-03 5.750 1,884,200 +40,000 0.26% 10,834,150
2011-03-04 2011-03-02 5.750 1,844,200 -75,200 0.25% 10,604,150
2011-03-03 2011-03-01 5.700 1,919,400 +36,800 0.26% 10,940,580
2011-03-02 2011-02-28 5.800 1,882,600 +12,000 0.26% 10,919,080
2011-03-01 2011-02-25 5.800 1,870,600 +8,000 0.25% 10,849,480
2011-02-28 2011-02-24 5.900 1,862,600 +14,400 0.25% 10,989,340
2011-02-25 2011-02-23 5.900 1,848,200 +80,800 0.25% 10,904,380
2011-02-24 2011-02-22 5.950 1,767,400 -6,400 0.24% 10,516,030
2011-02-23 2011-02-21 5.900 1,773,800 -20,000 0.30% 10,465,420
2011-02-22 2011-02-18 5.900 1,793,800 -236,800 0.30% 10,583,420
2011-02-21 2011-02-17 5.900 2,030,600 +256,000 0.34% 11,980,540
2011-02-18 2011-02-16 5.500 1,774,600 +37,600 0.30% 9,760,300
2011-02-17 2011-02-15 5.450 1,737,000 +8,000 0.29% 9,466,650
2011-02-16 2011-02-14 5.350 1,729,000 +17,600 0.29% 9,250,150
2011-02-15 2011-02-11 5.350 1,711,400 -28,000 0.28% 9,155,990
2011-02-14 2011-02-10 5.450 1,739,400 +191,200 0.29% 9,479,730
2011-02-11 2011-02-09 4.900 1,548,200 +9,600 0.26% 7,586,180
2011-02-10 2011-02-08 5.000 1,538,600 +29,600 0.26% 7,693,000
2011-02-08 2011-02-02 5.000 1,509,000 +90,400 0.25% 7,545,000
2011-02-07 2011-01-31 5.000 1,418,600 +108,000 0.24% 7,093,000
2011-02-01 2011-01-28 4.950 1,310,600 -98,400 0.22% 6,487,470
2011-01-31 2011-01-27 5.000 1,409,000 +33,600 0.23% 7,045,000
2011-01-28 2011-01-26 5.000 1,375,400 +22,400 0.23% 6,877,000
2011-01-27 2011-01-25 4.900 1,353,000 -12,800 0.23% 6,629,700
2011-01-25 2011-01-21 5.000 1,365,800 -24,000 0.23% 6,829,000
2011-01-24 2011-01-20 5.000 1,389,800 +12,000 0.23% 6,949,000
2011-01-21 2011-01-19 4.900 1,377,800 +66,400 0.23% 6,751,220
2011-01-20 2011-01-18 4.750 1,311,400 +16,800 0.22% 6,229,150
2011-01-19 2011-01-17 4.900 1,294,600 +48,000 0.22% 6,343,540
2011-01-17 2011-01-13 4.800 1,246,600 +19,200 0.21% 5,983,680
2011-01-14 2011-01-12 4.700 1,227,400 +20,000 0.20% 5,768,780
2011-01-12 2011-01-10 4.700 1,207,400 +20,000 0.20% 5,674,780
2011-01-10 2011-01-06 4.700 1,187,400 +49,600 0.20% 5,580,780
2011-01-06 2011-01-04 4.700 1,137,800 +28,800 0.22% 5,347,660
2011-01-05 2011-01-03 4.650 1,109,000 -28,000 0.21% 5,156,850
2011-01-04 2010-12-31 4.650 1,137,000 +66,400 0.22% 5,287,050
2011-01-03 2010-12-29 4.600 1,070,600 -6,400 0.20% 4,924,760
2010-12-29 2010-12-24 4.550 1,077,000 -56,000 0.21% 4,900,350
2010-12-28 2010-12-22 4.250 1,133,000 +84,000 0.22% 4,815,250
2010-12-23 2010-12-21 4.700 1,049,000 +32,000 0.20% 4,930,300
2010-12-22 2010-12-20 4.900 1,017,000 +20,000 0.19% 4,983,300
2010-12-21 2010-12-17 5.000 997,000 +28,000 0.19% 4,985,000
2010-12-20 2010-12-16 5.000 969,000 +8,000 0.18% 4,845,000
2010-12-17 2010-12-15 4.950 961,000 +4,000 0.18% 4,756,950
2010-12-16 2010-12-14 4.850 957,000 -52,000 0.18% 4,641,450
2010-12-15 2010-12-13 4.750 1,009,000 +24,000 0.19% 4,792,750
2010-12-14 2010-12-10 4.850 985,000 +32,000 0.19% 4,777,250
2010-12-13 2010-12-09 5.150 953,000 +32,000 0.18% 4,907,950
2010-12-10 2010-12-08 5.300 921,000 +8,000 0.18% 4,881,300
2010-12-09 2010-12-07 5.400 913,000 -8,000 0.17% 4,930,200
2010-12-08 2010-12-06 5.350 921,000 +48,000 0.18% 4,927,350
2010-12-07 2010-12-03 4.750 873,000 -60,000 0.17% 4,146,750
2010-12-06 2010-12-02 4.700 933,000 +56,000 0.18% 4,385,100
2010-12-02 2010-11-30 4.750 877,000 -24,000 0.17% 4,165,750
2010-11-30 2010-11-26 4.750 901,000 -20,000 0.17% 4,279,750
2010-11-29 2010-11-25 4.750 921,000 -16,000 0.18% 4,374,750
2010-11-26 2010-11-24 4.750 937,000 +36,000 0.18% 4,450,750
2010-11-24 2010-11-22 4.700 901,000 +48,000 0.17% 4,234,700
2010-11-23 2010-11-19 4.750 853,000 +56,000 0.16% 4,051,750
2010-11-22 2010-11-18 4.550 797,000 +20,000 0.15% 3,626,350
2010-11-19 2010-11-17 4.650 777,000 -28,000 0.15% 3,613,050
2010-11-18 2010-11-16 4.450 805,000 +108,000 0.15% 3,582,250
2010-11-17 2010-11-15 4.950 697,000 +16,000 0.13% 3,450,150
2010-11-16 2010-11-12 5.050 681,000 -20,000 0.13% 3,439,050
2010-11-15 2010-11-11 5.150 701,000 +36,000 0.13% 3,610,150
2010-11-12 2010-11-10 5.200 665,000 -36,000 0.13% 3,458,000
2010-11-11 2010-11-09 5.200 701,000 -20,000 0.13% 3,645,200
2010-11-10 2010-11-08 5.100 721,000 -12,000 0.14% 3,677,100
2010-11-09 2010-11-05 5.100 733,000 +92,000 0.14% 3,738,300
2010-11-08 2010-11-04 5.200 641,000 -20,000 0.12% 3,333,200
2010-11-05 2010-11-03 4.650 661,000 +20,000 0.13% 3,073,650
2010-11-04 2010-11-02 3.800 641,000 +40,000 0.12% 2,435,800
2010-11-03 2010-11-01 3.550 601,000 -60,000 0.11% 2,133,550
2010-01-28 2010-01-26 2.650 661,000 -48,000 0.13% 1,751,650
2010-01-27 2010-01-25 3.000 709,000 +48,000 0.14% 2,127,000
2010-01-26 2010-01-22 3.200 661,000 -56,000 0.13% 2,115,200
2010-01-20 2010-01-18 3.550 717,000 -44,000 0.14% 2,545,350
2010-01-19 2010-01-15 3.600 761,000 +148,000 0.15% 2,739,600
2010-01-18 2010-01-14 4.350 613,000 -101,000 0.12% 2,666,550
2010-01-14 2010-01-12 3.800 714,000 +12,000 0.14% 2,713,200
2010-01-12 2010-01-08 2.950 702,000 -32,000 0.14% 2,070,900
2010-01-11 2010-01-07 2.900 734,000 -4,000 0.15% 2,128,600
2010-01-08 2010-01-06 2.850 738,000 -28,000 0.15% 2,103,300
2010-01-07 2010-01-05 3.000 766,000 +128,000 0.15% 2,298,000
2010-01-05 2009-12-31 3.500 638,000 -44,000 0.13% 2,233,000
2009-12-30 2009-12-28 3.600 682,000 +16,000 0.14% 2,455,200
2009-12-23 2009-12-21 3.450 666,000 -16,000 0.13% 2,297,700
2009-12-22 2009-12-18 3.250 682,000 +16,000 0.14% 2,216,500
2009-12-21 2009-12-17 3.000 666,000 +36,000 0.13% 1,998,000
2009-12-17 2009-12-15 3.500 630,000 -356,000 0.13% 2,205,000
2009-12-15 2009-12-11 3.300 986,000 -12,000 0.20% 3,253,800
2009-12-14 2009-12-10 3.200 998,000 -40,000 0.20% 3,193,600
2009-12-11 2009-12-09 2.550 1,038,000 +30,000 0.21% 2,646,900
2009-12-10 2009-12-08 2.650 1,008,000 +64,000 0.20% 2,671,200
2009-12-09 2009-12-07 2.250 944,000 +20,000 0.19% 2,124,000
2009-12-07 2009-12-03 2.250 924,000 +44,000 0.18% 2,079,000
2009-12-04 2009-12-02 2.375 880,000 +28,000 0.18% 2,090,000
2009-12-01 2009-11-27 2.425 852,000 -48,000 0.17% 2,066,100
2009-11-30 2009-11-26 2.400 900,000 +40,000 0.18% 2,160,000
2009-11-27 2009-11-25 2.325 860,000 +40,000 0.17% 1,999,500
2009-11-20 2009-11-18 2.000 820,000 +618,000 0.16% 1,640,000
2009-11-06 2009-11-04 1.600 202,000 -808,000 0.04% 323,200
2009-11-05 2009-11-03 1.460 1,010,000 +35,000 0.20% 1,474,600
2009-11-03 2009-10-30 1.300 975,000 +50,000 0.19% 1,267,500
2009-10-28 2009-10-23 1.300 925,000 +45,000 0.18% 1,202,500
2009-10-22 2009-10-20 1.250 880,000 +15,000 0.18% 1,100,000
2009-10-21 2009-10-19 1.020 865,000 -135,000 0.17% 882,300
2009-10-16 2009-10-14 0.950 1,000,000 +120,000 0.20% 950,000
2009-10-15 2009-10-13 0.960 880,000 -240,000 0.18% 844,800
2009-10-14 2009-10-12 0.900 1,120,000 -265,000 0.22% 1,008,000
2009-10-13 2009-10-09 0.800 1,385,000 -50,000 0.28% 1,108,000
2009-10-12 2009-10-08 0.830 1,435,000 -115,000 0.29% 1,191,050
2009-10-09 2009-10-07 0.840 1,550,000 -60,000 0.31% 1,302,000
2009-10-08 2009-10-06 0.820 1,610,000 +90,000 0.32% 1,320,200
2009-10-06 2009-10-02 0.800 1,520,000 -100,000 0.30% 1,216,000
2009-10-05 2009-09-30 0.800 1,620,000 +40,000 0.32% 1,296,000
2009-10-02 2009-09-29 0.810 1,580,000 +100,000 0.32% 1,279,800
2009-09-28 2009-09-24 0.800 1,480,000 -100,000 0.30% 1,184,000
2009-09-24 2009-09-22 0.800 1,580,000 +100,000 0.32% 1,264,000
2009-09-23 2009-09-21 0.820 1,480,000 +30,000 0.30% 1,213,600
2009-09-22 2009-09-18 0.810 1,450,000 -120,000 0.29% 1,174,500
2009-09-21 2009-09-17 0.820 1,570,000 -35,000 0.31% 1,287,400
2009-09-18 2009-09-16 0.810 1,605,000 +75,000 0.32% 1,300,050
2009-09-16 2009-09-14 0.810 1,530,000 -45,000 0.31% 1,239,300
2009-09-14 2009-09-10 0.820 1,575,000 -90,000 0.31% 1,291,500
2009-09-10 2009-09-08 0.810 1,665,000 +90,000 0.33% 1,348,650
2009-09-07 2009-09-03 0.780 1,575,000 -95,000 0.31% 1,228,500
2009-09-04 2009-09-02 0.760 1,670,000 -70,000 0.33% 1,269,200
2009-09-03 2009-09-01 0.760 1,740,000 +150,000 0.35% 1,322,400
2009-09-01 2009-08-28 0.760 1,590,000 -90,000 0.32% 1,208,400
2009-08-28 2009-08-26 0.750 1,680,000 +90,000 0.34% 1,260,000
2009-08-25 2009-08-21 0.710 1,590,000 -110,000 0.32% 1,128,900
2009-08-21 2009-08-19 0.700 1,700,000 +110,000 0.34% 1,190,000
2009-08-18 2009-08-14 0.730 1,590,000 -75,000 0.32% 1,160,700
2009-08-14 2009-08-12 0.720 1,665,000 +100,000 0.33% 1,198,800
2009-08-10 2009-08-06 0.740 1,565,000 -80,000 0.31% 1,158,100
2009-08-06 2009-08-04 0.750 1,645,000 +80,000 0.33% 1,233,750
2009-08-05 2009-08-03 0.760 1,565,000 -45,000 0.31% 1,189,400
2009-08-03 2009-07-30 0.740 1,610,000 -100,000 0.32% 1,191,400
2009-07-30 2009-07-28 0.730 1,710,000 +100,000 0.34% 1,248,300
2009-07-27 2009-07-23 0.720 1,610,000 -100,000 0.32% 1,159,200
2009-07-23 2009-07-21 0.710 1,710,000 +100,000 0.34% 1,214,100
2009-07-22 2009-07-20 0.720 1,610,000 +40,000 0.32% 1,159,200
2009-07-20 2009-07-16 0.720 1,570,000 +30,000 0.31% 1,130,400
2009-07-17 2009-07-15 0.740 1,540,000 +35,000 0.31% 1,139,600
2009-07-16 2009-07-14 0.730 1,505,000 +60,000 0.30% 1,098,650
2009-07-15 2009-07-13 0.740 1,445,000 -120,000 0.29% 1,069,300
2009-07-13 2009-07-09 0.770 1,565,000 -40,000 0.31% 1,205,050
2009-07-10 2009-07-08 0.770 1,605,000 +120,000 0.32% 1,235,850
2009-07-08 2009-07-06 0.780 1,485,000 -100,000 0.30% 1,158,300
2009-07-06 2009-07-02 0.790 1,585,000 +100,000 0.32% 1,252,150
2009-07-03 2009-06-30 0.780 1,485,000 +105,000 0.30% 1,158,300
2009-07-02 2009-06-29 0.790 1,380,000 +20,000 0.28% 1,090,200
2009-06-29 2009-06-25 0.750 1,360,000 -90,000 0.27% 1,020,000
2009-06-26 2009-06-24 0.730 1,450,000 +20,000 0.29% 1,058,500
2009-06-25 2009-06-23 0.720 1,430,000 +40,000 0.29% 1,029,600
2009-06-24 2009-06-22 0.730 1,390,000 -100,000 0.28% 1,014,700
2009-06-23 2009-06-19 0.730 1,490,000 +135,000 0.30% 1,087,700
2009-06-17 2009-06-15 0.730 1,355,000 -60,000 0.27% 989,150
2009-06-15 2009-06-11 0.750 1,415,000 +60,000 0.28% 1,061,250
2009-06-10 2009-06-08 0.740 1,355,000 +40,000 0.27% 1,002,700
2009-06-09 2009-06-05 0.750 1,315,000 +30,000 0.26% 986,250
2009-06-08 2009-06-04 0.740 1,285,000 +70,000 0.26% 950,900
2009-06-05 2009-06-03 0.740 1,215,000 -300,000 0.24% 899,100
2009-06-03 2009-06-01 0.800 1,515,000 -65,000 0.30% 1,212,000
2009-06-02 2009-05-29 0.770 1,580,000 +65,000 0.32% 1,216,600
2009-06-01 2009-05-27 0.750 1,515,000 +140,000 0.30% 1,136,250
2009-05-27 2009-05-25 0.720 1,375,000 -65,000 0.27% 990,000
2009-05-25 2009-05-21 0.710 1,440,000 -110,000 0.29% 1,022,400
2009-05-21 2009-05-19 0.730 1,550,000 +110,000 0.31% 1,131,500
2009-05-20 2009-05-18 0.710 1,440,000 -70,000 0.29% 1,022,400
2009-05-19 2009-05-15 0.700 1,510,000 -25,000 0.30% 1,057,000
2009-05-15 2009-05-13 0.680 1,535,000 -90,000 0.31% 1,043,800
2009-05-13 2009-05-11 0.680 1,625,000 +60,000 0.32% 1,105,000
2009-05-11 2009-05-07 0.670 1,565,000 -40,000 0.31% 1,048,550
2009-05-07 2009-05-05 0.690 1,605,000 -50,000 0.32% 1,107,450
2009-05-05 2009-04-30 0.690 1,655,000 +50,000 0.33% 1,141,950
2009-05-04 2009-04-29 0.660 1,605,000 +65,000 0.32% 1,059,300
2009-04-29 2009-04-27 0.630 1,540,000 +60,000 0.31% 970,200
2009-04-27 2009-04-23 0.640 1,480,000 +70,000 0.30% 947,200
2009-04-24 2009-04-22 0.660 1,410,000 +80,000 0.28% 930,600
2009-04-23 2009-04-21 0.660 1,330,000 -100,000 0.27% 877,800
2009-04-22 2009-04-20 0.670 1,430,000 -45,000 0.29% 958,100
2009-04-20 2009-04-16 0.630 1,475,000 -100,000 0.29% 929,250
2009-04-17 2009-04-15 0.650 1,575,000 +100,000 0.31% 1,023,750
2009-04-16 2009-04-14 0.660 1,475,000 -5,000 0.29% 973,500
2009-04-09 2009-04-07 0.650 1,480,000 +135,000 0.30% 962,000
2009-04-08 2009-04-06 0.640 1,345,000 -95,000 0.27% 860,800
2009-04-06 2009-04-02 0.630 1,440,000 +45,000 0.29% 907,200
2009-04-03 2009-04-01 0.610 1,395,000 +50,000 0.28% 850,950
2009-03-30 2009-03-26 0.630 1,345,000 -100,000 0.27% 847,350
2009-03-26 2009-03-24 0.650 1,445,000 +100,000 0.29% 939,250
2009-03-24 2009-03-20 0.610 1,345,000 -100,000 0.27% 820,450
2009-03-20 2009-03-18 0.620 1,445,000 +100,000 0.29% 895,900
2009-03-16 2009-03-12 0.630 1,345,000 -90,000 0.27% 847,350
2009-03-12 2009-03-10 0.610 1,435,000 +90,000 0.29% 875,350
2009-03-10 2009-03-06 0.630 1,345,000 -70,000 0.27% 847,350
2009-03-06 2009-03-04 0.650 1,415,000 -110,000 0.28% 919,750
2009-03-04 2009-03-02 0.620 1,525,000 +110,000 0.30% 945,500
2009-03-02 2009-02-26 0.630 1,415,000 +100,000 0.28% 891,450
2009-02-27 2009-02-25 0.650 1,315,000 -100,000 0.26% 854,750
2009-02-25 2009-02-23 0.640 1,415,000 +100,000 0.28% 905,600
2009-02-24 2009-02-20 0.620 1,315,000 +105,000 0.26% 815,300
2009-02-23 2009-02-19 0.600 1,210,000 -110,000 0.24% 726,000
2009-02-19 2009-02-17 0.620 1,320,000 +150,000 0.26% 818,400
2009-02-18 2009-02-16 0.640 1,170,000 +40,000 0.23% 748,800
2009-02-16 2009-02-12 0.650 1,130,000 -70,000 0.23% 734,500
2009-02-12 2009-02-10 0.680 1,200,000 +70,000 0.24% 816,000
2009-02-11 2009-02-09 0.680 1,130,000 -20,000 0.23% 768,400
2009-02-10 2009-02-06 0.660 1,150,000 -80,000 0.23% 759,000
2009-02-09 2009-02-05 0.640 1,230,000 -80,000 0.25% 787,200
2009-02-06 2009-02-04 0.660 1,310,000 +80,000 0.26% 864,600
2009-02-04 2009-02-02 0.630 1,230,000 -80,000 0.25% 774,900
2009-02-03 2009-01-30 0.660 1,310,000 +80,000 0.26% 864,600
2009-02-02 2009-01-29 0.660 1,230,000 -65,000 0.25% 811,800
2009-01-30 2009-01-23 0.650 1,295,000 -30,000 0.26% 841,750
2009-01-29 2009-01-22 0.650 1,325,000 -60,000 0.26% 861,250
2009-01-23 2009-01-21 0.590 1,385,000 -90,000 0.28% 817,150
2009-01-22 2009-01-20 0.610 1,475,000 +90,000 0.29% 899,750
2009-01-21 2009-01-19 0.610 1,385,000 +50,000 0.28% 844,850
2009-01-20 2009-01-16 0.630 1,335,000 -100,000 0.27% 841,050
2009-01-19 2009-01-15 0.600 1,435,000 +105,000 0.29% 861,000
2009-01-16 2009-01-14 0.600 1,330,000 +100,000 0.27% 798,000
2009-01-15 2009-01-13 0.570 1,230,000 +65,000 0.25% 701,100
2009-01-14 2009-01-12 0.590 1,165,000 +50,000 0.23% 687,350
2009-01-13 2009-01-09 0.580 1,115,000 -150,000 0.22% 646,700
2009-01-09 2009-01-07 0.570 1,265,000 +150,000 0.25% 721,050
2009-01-07 2009-01-05 0.570 1,115,000 +30,000 0.22% 635,550
2009-01-06 2009-01-02 0.550 1,085,000 -60,000 0.22% 596,750
2009-01-05 2008-12-31 0.570 1,145,000 -110,000 0.23% 652,650
2009-01-02 2008-12-29 0.560 1,255,000 +200,000 0.25% 702,800
2008-12-23 2008-12-19 0.550 1,055,000 -110,000 0.21% 580,250
2008-12-19 2008-12-17 0.550 1,165,000 +125,000 0.23% 640,750
2008-12-17 2008-12-15 0.550 1,040,000 -80,000 0.21% 572,000
2008-12-15 2008-12-11 0.530 1,120,000 -100,000 0.22% 593,600
2008-12-12 2008-12-10 0.510 1,220,000 +180,000 0.24% 622,200
2008-12-10 2008-12-08 0.550 1,040,000 -130,000 0.21% 572,000
2008-12-09 2008-12-05 0.560 1,170,000 +60,000 0.23% 655,200
2008-12-08 2008-12-04 0.550 1,110,000 +70,000 0.22% 610,500
2008-12-05 2008-12-03 0.540 1,040,000 -65,000 0.21% 561,600
2008-12-04 2008-12-02 0.620 1,105,000 +65,000 0.22% 685,100
2008-11-24 2008-11-20 0.510 1,040,000 +110,000 0.21% 530,400
2008-11-10 2008-11-06 0.690 930,000 +30,000 0.19% 641,700
2008-11-04 2008-10-31 0.800 900,000 +20,000 0.18% 720,000
2008-10-14 2008-10-10 0.710 880,000 +5,000 0.18% 624,800
2008-09-17 2008-09-12 0.850 875,000 -30,000 0.17% 743,750
2008-08-12 2008-08-08 0.960 905,000 +55,000 0.18% 868,800
2008-08-08 2008-08-05 0.880 850,000 -10,000 0.17% 748,000
2008-08-05 2008-08-01 0.840 860,000 -80,000 0.17% 722,400
2008-07-31 2008-07-29 0.800 940,000 +25,000 0.19% 752,000
2008-07-30 2008-07-28 0.770 915,000 +35,000 0.18% 704,550
2008-07-29 2008-07-25 0.830 880,000 +55,000 0.18% 730,400
2008-07-28 2008-07-24 0.890 825,000 -20,000 0.16% 734,250
2008-07-25 2008-07-23 1.000 845,000 +35,000 0.17% 845,000
2008-07-24 2008-07-22 1.080 810,000 +75,000 0.16% 874,800
2008-07-23 2008-07-21 1.240 735,000 -10,000 0.15% 911,400
2008-07-22 2008-07-18 1.000 745,000 -145,000 0.15% 745,000
2008-07-21 2008-07-17 0.820 890,000 +45,000 0.18% 729,800
2008-07-18 2008-07-16 0.750 845,000 -100,000 0.17% 633,750
2008-07-17 2008-07-15 0.700 945,000 +110,000 0.19% 661,500
2008-07-15 2008-07-11 0.800 835,000 +50,000 0.17% 668,000
2008-07-14 2008-07-10 0.650 785,000 +215,000 0.16% 510,250
2008-07-11 2008-07-09 0.660 570,000 +150,000 0.11% 376,200
2008-07-10 2008-07-08 0.640 420,000 +45,000 0.08% 268,800
2008-07-09 2008-07-07 0.640 375,000 +65,000 0.07% 240,000
2008-06-30 2008-06-26 0.700 310,000 +120,000 0.06% 217,000
2008-06-27 2008-06-25 0.700 190,000 +65,000 0.04% 133,000
2008-05-20 2008-05-16 0.197 125,000 +5,000 0.02% 24,625
2007-11-12 2007-11-08 0.280 120,000 +20,000 0.02% 33,600
2007-11-05 2007-11-01 0.300 100,000 +100,000 0.02% 30,000
2007-06-26 2007-06-22 0.415 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top