History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-02-07 2017-02-03 0.110 0 +0
2017-02-06 2017-02-02 0.110 0 -51,984,983
2014-09-08 2014-09-04 0.110 51,984,983 +88,000 4.15% 5,718,348
2014-02-26 2014-02-24 0.110 51,896,983 +2,000,000 4.15% 5,708,668
2013-04-02 2013-03-27 0.131 49,896,983 +304,000 3.99% 6,536,505
2013-03-28 2013-03-26 0.144 49,592,983 +160,000 3.96% 7,141,390
2013-03-27 2013-03-25 0.136 49,432,983 +248,000 3.95% 6,722,886
2013-03-14 2013-03-12 0.182 49,184,983 -200,000 3.93% 8,951,667
2013-03-06 2013-03-04 0.224 49,384,983 +8,000 3.95% 11,062,236
2013-03-04 2013-02-28 0.230 49,376,983 -88,000 3.95% 11,356,706
2013-03-01 2013-02-27 0.230 49,464,983 +160,000 3.95% 11,376,946
2013-02-21 2013-02-19 0.300 49,304,983 -56,000 3.94% 14,791,495
2013-02-19 2013-02-15 0.285 49,360,983 +56,000 3.94% 14,067,880
2013-02-08 2013-02-06 0.280 49,304,983 -197,351,932 3.94% 13,805,395
2013-01-25 2013-01-23 0.300 246,656,915 +197,325,532 22.46% 73,997,074
2013-01-24 2013-01-22 0.310 49,331,383 +2,821,600 4.49% 15,292,729
2013-01-23 2013-01-21 0.300 46,509,783 +100,000 4.24% 13,952,935
2013-01-22 2013-01-18 0.310 46,409,783 +194,400 4.23% 14,387,033
2013-01-21 2013-01-17 0.315 46,215,383 +2,000,000 4.21% 14,557,846
2013-01-17 2013-01-15 0.310 44,215,383 -2,400 4.03% 13,706,769
2013-01-16 2013-01-14 0.310 44,217,783 +8,800 4.03% 13,707,513
2013-01-14 2013-01-10 0.325 44,208,983 +169,600 4.03% 14,367,919
2013-01-11 2013-01-09 0.315 44,039,383 +34,400 4.01% 13,872,406
2013-01-08 2013-01-04 0.325 44,004,983 +118,400 4.01% 14,301,619
2013-01-07 2013-01-03 0.315 43,886,583 +292,000 4.00% 13,824,274
2013-01-02 2012-12-27 0.330 43,594,583 +236,000 3.97% 14,386,212
2012-12-13 2012-12-11 0.340 43,358,583 -344,000 3.95% 14,741,918
2012-12-11 2012-12-07 0.300 43,702,583 +586,400 3.98% 13,110,775
2012-12-10 2012-12-06 0.300 43,116,183 -72,000 3.93% 12,934,855
2012-12-05 2012-12-03 0.295 43,188,183 +92,000 3.93% 12,740,514
2012-11-30 2012-11-28 0.325 43,096,183 +432,000 3.92% 14,006,259
2012-11-28 2012-11-26 0.355 42,664,183 +45,600 3.89% 15,145,785
2012-11-15 2012-11-13 0.370 42,618,583 -200,000 3.88% 15,768,876
2012-11-14 2012-11-12 0.350 42,818,583 +121,600 3.90% 14,986,504
2012-11-09 2012-11-07 0.355 42,696,983 +32,000 3.89% 15,157,429
2012-11-08 2012-11-06 0.350 42,664,983 +276,000 3.89% 14,932,744
2012-11-06 2012-11-02 0.375 42,388,983 -26,400 3.86% 15,895,869
2012-11-02 2012-10-31 0.350 42,415,383 +600,000 3.86% 14,845,384
2012-11-01 2012-10-30 0.355 41,815,383 +359,200 3.81% 14,844,461
2012-10-30 2012-10-26 0.360 41,456,183 +226,400 3.78% 14,924,226
2012-10-26 2012-10-24 0.375 41,229,783 +86,400 3.75% 15,461,169
2012-10-25 2012-10-22 0.400 41,143,383 +25,600 3.75% 16,457,353
2012-10-24 2012-10-19 0.405 41,117,783 +10,400 3.74% 16,652,702
2012-10-16 2012-10-12 0.435 41,107,383 -56,000 3.74% 17,881,712
2012-10-15 2012-10-11 0.435 41,163,383 +104,000 3.75% 17,906,072
2012-10-12 2012-10-10 0.435 41,059,383 +20,000 3.74% 17,860,832
2012-10-10 2012-10-08 0.430 41,039,383 -200,000 3.74% 17,646,935
2012-10-09 2012-10-05 0.440 41,239,383 +109,600 3.76% 18,145,329
2012-10-08 2012-10-04 0.455 41,129,783 -6,400 3.75% 18,714,051
2012-10-04 2012-09-28 0.410 41,136,183 +4,000 3.75% 16,865,835
2012-10-03 2012-09-27 0.420 41,132,183 -512,000 3.75% 17,275,517
2012-09-26 2012-09-24 0.415 41,644,183 -400,000 3.79% 17,282,336
2012-09-25 2012-09-21 0.415 42,044,183 -632,000 3.83% 17,448,336
2012-09-24 2012-09-20 0.385 42,676,183 -216,800 3.89% 16,430,330
2012-09-19 2012-09-17 0.370 42,892,983 -1,558,400 3.91% 15,870,404
2012-09-17 2012-09-13 0.350 44,451,383 +800,000 4.05% 15,557,984
2012-09-14 2012-09-12 0.360 43,651,383 -1,200,000 3.98% 15,714,498
2012-09-13 2012-09-11 0.365 44,851,383 -100,000 4.08% 16,370,755
2012-09-12 2012-09-10 0.355 44,951,383 +500,000 4.09% 15,957,741
2012-09-11 2012-09-07 0.350 44,451,383 -200,000 4.05% 15,557,984
2012-09-10 2012-09-06 0.345 44,651,383 +1,160,000 4.07% 15,404,727
2012-09-07 2012-09-05 0.320 43,491,383 +120,800 3.96% 13,917,243
2012-09-05 2012-09-03 0.330 43,370,583 +200,000 3.95% 14,312,292
2012-09-04 2012-08-31 0.325 43,170,583 +32,000 3.93% 14,030,439
2012-08-30 2012-08-28 0.355 43,138,583 +8,000 3.93% 15,314,197
2012-08-27 2012-08-23 0.330 43,130,583 +192,000 3.93% 14,233,092
2012-08-24 2012-08-22 0.330 42,938,583 +1,000,000 3.91% 14,169,732
2012-08-23 2012-08-21 0.385 41,938,583 +227,200 3.82% 16,146,354
2012-08-21 2012-08-17 0.390 41,711,383 -1,180,800 3.80% 16,267,439
2012-08-20 2012-08-16 0.345 42,892,183 -2,640,000 3.91% 14,797,803
2012-08-17 2012-08-15 0.320 45,532,183 -1,738,400 4.15% 14,570,299
2012-08-16 2012-08-14 0.320 47,270,583 +231,200 4.30% 15,126,587
2012-08-15 2012-08-13 0.325 47,039,383 -3,200 4.28% 15,287,799
2012-08-14 2012-08-10 0.315 47,042,583 +1,003,200 4.28% 14,818,414
2012-08-13 2012-08-09 0.325 46,039,383 +5,840,000 4.19% 14,962,799
2012-08-08 2012-08-06 0.365 40,199,383 +150,400 3.66% 14,672,775
2012-08-07 2012-08-03 0.350 40,048,983 +60,000 3.65% 14,017,144
2012-08-03 2012-08-01 0.370 39,988,983 +8,128,983 3.64% 14,795,924
2012-07-31 2012-07-27 0.350 31,860,000 +32,000 2.90% 11,151,000
2012-07-30 2012-07-26 0.325 31,828,000 -223,200 2.90% 10,344,100
2012-07-27 2012-07-25 0.340 32,051,200 +514,400 3.14% 10,897,408
2012-07-26 2012-07-24 0.330 31,536,800 +537,600 3.09% 10,407,144
2012-07-25 2012-07-23 0.375 30,999,200 +32,000 3.04% 11,624,700
2012-07-24 2012-07-20 0.290 30,967,200 +5,449,600 3.03% 8,980,488
2012-07-23 2012-07-19 0.330 25,517,600 +6,344,000 2.50% 8,420,808
2012-07-20 2012-07-18 0.530 19,173,600 +880,000 1.88% 10,162,008
2012-07-18 2012-07-16 0.555 18,293,600 +12,000 1.79% 10,152,948
2012-07-17 2012-07-13 0.545 18,281,600 +48,000 1.79% 9,963,472
2012-07-12 2012-07-10 0.705 18,233,600 +7,937,600 1.79% 12,854,688
2012-07-11 2012-07-09 0.790 10,296,000 +24,000 1.01% 8,133,840
2012-07-10 2012-07-06 0.725 10,272,000 -14,400 1.01% 7,447,200
2012-07-09 2012-07-05 0.740 10,286,400 +40,000 1.01% 7,611,936
2012-07-05 2012-07-03 0.750 10,246,400 +50,400 1.00% 7,684,800
2012-06-22 2012-06-20 0.855 10,196,000 +12,000 1.03% 8,717,580
2012-06-21 2012-06-19 0.895 10,184,000 +8,000 1.03% 9,114,680
2012-06-20 2012-06-18 0.960 10,176,000 +92,000 1.03% 9,768,960
2012-06-19 2012-06-15 0.960 10,084,000 +100,000 1.02% 9,680,640
2012-06-18 2012-06-14 1.005 9,984,000 +60,000 1.01% 10,033,920
2012-06-15 2012-06-13 1.005 9,924,000 +66,400 1.00% 9,973,620
2012-06-14 2012-06-12 1.010 9,857,600 +180,000 0.99% 9,956,176
2012-06-12 2012-06-08 1.015 9,677,600 +320,000 0.97% 9,822,764
2012-06-11 2012-06-07 1.020 9,357,600 +48,000 0.94% 9,544,752
2012-06-08 2012-06-06 1.030 9,309,600 +200,000 0.94% 9,588,888
2012-06-06 2012-06-04 1.025 9,109,600 +20,000 0.92% 9,337,340
2012-06-04 2012-05-31 1.035 9,089,600 -104,000 0.92% 9,407,736
2012-05-22 2012-05-18 1.015 9,193,600 +1,600 0.95% 9,331,504
2012-05-18 2012-05-16 1.005 9,192,000 +48,800 0.95% 9,237,960
2012-05-17 2012-05-15 1.025 9,143,200 -48,800 0.94% 9,371,780
2012-05-15 2012-05-11 1.100 9,192,000 +20,000 0.95% 10,111,200
2012-05-09 2012-05-07 1.115 9,172,000 +6,400 0.95% 10,226,780
2012-05-08 2012-05-04 1.145 9,165,600 -11,200 0.94% 10,494,612
2012-05-07 2012-05-03 1.155 9,176,800 -24,000 0.95% 10,599,204
2012-05-04 2012-05-02 1.155 9,200,800 -75,200 0.95% 10,626,924
2012-04-27 2012-04-25 1.150 9,276,000 -11,200 0.96% 10,667,400
2012-04-26 2012-04-24 1.110 9,287,200 -80,800 0.96% 10,308,792
2012-04-25 2012-04-23 1.095 9,368,000 +92,000 0.97% 10,257,960
2012-04-24 2012-04-20 1.245 9,276,000 +256,000 0.96% 11,548,620
2012-04-23 2012-04-19 1.220 9,020,000 -60,000 0.93% 11,004,400
2012-04-20 2012-04-18 1.235 9,080,000 -52,000 0.94% 11,213,800
2012-04-19 2012-04-17 1.300 9,132,000 +98,400 0.94% 11,871,600
2012-04-18 2012-04-16 1.300 9,033,600 +20,000 0.93% 11,743,680
2012-04-17 2012-04-13 1.325 9,013,600 -96,800 0.93% 11,943,020
2012-04-16 2012-04-12 1.325 9,110,400 -790,400 0.94% 12,071,280
2012-04-13 2012-04-11 1.200 9,900,800 -280,000 1.02% 11,880,960
2012-04-12 2012-04-10 1.000 10,180,800 -124,000 1.05% 10,180,800
2012-04-11 2012-04-05 0.980 10,304,800 -280,000 1.06% 10,098,704
2012-04-10 2012-04-03 0.955 10,584,800 -49,600 1.09% 10,108,484
2012-04-03 2012-03-30 0.925 10,634,400 -48,000 1.10% 9,836,820
2012-04-02 2012-03-29 0.880 10,682,400 -81,600 1.10% 9,400,512
2012-03-30 2012-03-28 0.920 10,764,000 -262,400 1.11% 9,902,880
2012-03-29 2012-03-27 0.945 11,026,400 +280,000 1.14% 10,419,948
2012-03-28 2012-03-26 0.950 10,746,400 +60,000 1.11% 10,209,080
2012-03-27 2012-03-23 1.085 10,686,400 -800 1.28% 11,594,744
2012-03-26 2012-03-22 1.175 10,687,200 -72,000 1.28% 12,557,460
2012-03-23 2012-03-21 1.090 10,759,200 -636,000 1.28% 11,727,528
2012-03-22 2012-03-20 1.190 11,395,200 -96,000 1.36% 13,560,288
2012-03-21 2012-03-19 1.275 11,491,200 -12,000 1.37% 14,651,280
2012-03-20 2012-03-16 1.275 11,503,200 +36,000 1.37% 14,666,580
2012-03-19 2012-03-15 1.325 11,467,200 +38,400 1.37% 15,194,040
2012-03-16 2012-03-14 1.375 11,428,800 +120,000 1.36% 15,714,600
2012-03-15 2012-03-13 1.375 11,308,800 -31,200 1.35% 15,549,600
2012-03-12 2012-03-08 1.325 11,340,000 -8,000 1.35% 15,025,500
2012-03-07 2012-03-05 1.300 11,348,000 +76,000 1.35% 14,752,400
2012-03-06 2012-03-02 1.275 11,272,000 +200,000 1.35% 14,371,800
2012-03-05 2012-03-01 1.350 11,072,000 +100,000 1.32% 14,947,200
2012-03-02 2012-02-29 1.300 10,972,000 +100,000 1.31% 14,263,600
2012-03-01 2012-02-28 1.275 10,872,000 +56,800 1.30% 13,861,800
2012-02-29 2012-02-27 1.350 10,815,200 +283,200 1.29% 14,600,520
2012-02-28 2012-02-24 1.400 10,532,000 +532,000 1.30% 14,744,800
2012-02-27 2012-02-23 1.400 10,000,000 +60,000 1.24% 14,000,000
2012-02-24 2012-02-22 1.400 9,940,000 +168,000 1.23% 13,916,000
2012-02-23 2012-02-21 1.350 9,772,000 +932,800 1.22% 13,192,200
2012-02-22 2012-02-20 1.325 8,839,200 +556,000 1.11% 11,711,940
2012-02-21 2012-02-17 1.325 8,283,200 +173,600 1.04% 10,975,240
2012-02-20 2012-02-16 1.350 8,109,600 +180,000 1.01% 10,947,960
2012-02-17 2012-02-15 1.375 7,929,600 -8,800 0.99% 10,903,200
2012-02-16 2012-02-14 1.325 7,938,400 +524,000 0.99% 10,518,380
2012-02-15 2012-02-13 1.425 7,414,400 +256,800 0.93% 10,565,520
2012-02-13 2012-02-09 1.400 7,157,600 +100,000 0.90% 10,020,640
2012-02-10 2012-02-08 1.375 7,057,600 +116,800 0.88% 9,704,200
2012-02-09 2012-02-07 1.350 6,940,800 +54,400 0.87% 9,370,080
2012-02-08 2012-02-06 1.400 6,886,400 +470,400 0.86% 9,640,960
2012-02-06 2012-02-02 1.210 6,416,000 +252,000 0.80% 7,763,360
2012-02-03 2012-02-01 1.215 6,164,000 +59,200 0.77% 7,489,260
2012-01-26 2012-01-19 1.300 6,104,800 -2,400 0.76% 7,936,240
2012-01-20 2012-01-18 1.325 6,107,200 +73,600 0.76% 8,092,040
2012-01-19 2012-01-17 1.550 6,033,600 +60,800 0.75% 9,352,080
2012-01-18 2012-01-16 1.400 5,972,800 -7,200 0.75% 8,361,920
2012-01-16 2012-01-12 1.300 5,980,000 +49,600 0.75% 7,774,000
2012-01-13 2012-01-11 1.275 5,930,400 -46,400 0.74% 7,561,260
2012-01-12 2012-01-10 1.225 5,976,800 +22,400 0.75% 7,321,580
2012-01-11 2012-01-09 1.145 5,954,400 -11,200 0.74% 6,817,788
2012-01-10 2012-01-06 0.900 5,965,600 -8,000 0.75% 5,369,040
2012-01-09 2012-01-05 0.950 5,973,600 +15,200 0.75% 5,674,920
2012-01-06 2012-01-04 0.970 5,958,400 -20,000 0.75% 5,779,648
2012-01-03 2011-12-29 1.000 5,978,400 +9,600 0.75% 5,978,400
2011-12-30 2011-12-28 1.150 5,968,800 +32,000 0.75% 6,864,120
2011-12-14 2011-12-12 1.300 5,936,800 +36,800 0.74% 7,717,840
2011-12-13 2011-12-09 1.250 5,900,000 +3,200 0.74% 7,375,000
2011-12-12 2011-12-08 1.425 5,896,800 -40,000 0.78% 8,402,940
2011-12-08 2011-12-06 1.425 5,936,800 -8,000 0.79% 8,459,940
2011-12-07 2011-12-05 1.475 5,944,800 +31,200 0.79% 8,768,580
2011-12-06 2011-12-02 1.550 5,913,600 +50,400 0.79% 9,166,080
2011-12-05 2011-12-01 1.550 5,863,200 +4,000 0.78% 9,087,960
2011-12-02 2011-11-30 1.450 5,859,200 -20,800 0.78% 8,495,840
2011-12-01 2011-11-29 1.450 5,880,000 +20,000 0.78% 8,526,000
2011-11-29 2011-11-25 1.450 5,860,000 -19,200 0.78% 8,497,000
2011-11-28 2011-11-24 1.425 5,879,200 -40,000 0.78% 8,377,860
2011-11-25 2011-11-23 1.375 5,919,200 +104,000 0.79% 8,138,900
2011-11-24 2011-11-22 1.475 5,815,200 +324,800 0.77% 8,577,420
2011-11-23 2011-11-21 1.475 5,490,400 +246,400 0.73% 8,098,340
2011-11-22 2011-11-18 1.975 5,244,000 +10,400 0.70% 10,356,900
2011-11-21 2011-11-17 2.075 5,233,600 +48,000 0.69% 10,859,720
2011-11-18 2011-11-16 2.000 5,185,600 +145,600 0.69% 10,371,200
2011-11-17 2011-11-15 2.550 5,040,000 +108,800 0.67% 12,852,000
2011-11-16 2011-11-14 2.650 4,931,200 +40,000 0.65% 13,067,680
2011-11-14 2011-11-10 3.250 4,891,200 +80,000 0.65% 15,896,400
2011-11-10 2011-11-08 3.350 4,811,200 +40,000 0.64% 16,117,520
2011-11-08 2011-11-04 3.400 4,771,200 +26,400 0.63% 16,222,080
2011-11-04 2011-11-02 3.450 4,744,800 +48,000 0.63% 16,369,560
2011-11-02 2011-10-31 3.600 4,696,800 +20,000 0.62% 16,908,480
2011-10-31 2011-10-27 3.500 4,676,800 +40,000 0.62% 16,368,800
2011-10-27 2011-10-25 3.500 4,636,800 +20,000 0.62% 16,228,800
2011-10-21 2011-10-19 3.450 4,616,800 +10,400 0.61% 15,927,960
2011-10-20 2011-10-18 3.450 4,606,400 +37,600 0.61% 15,892,080
2011-10-12 2011-10-10 3.750 4,568,800 +26,400 0.62% 17,133,000
2011-09-27 2011-09-23 3.500 4,542,400 -15,200 0.61% 15,898,400
2011-09-22 2011-09-20 3.800 4,557,600 +15,200 0.61% 17,318,880
2011-09-05 2011-09-01 4.150 4,542,400 +5,600 0.61% 18,850,960
2011-08-25 2011-08-23 3.500 4,536,800 -12,000 0.61% 15,878,800
2011-08-04 2011-08-02 3.850 4,548,800 +16,000 0.61% 17,512,880
2011-07-25 2011-07-21 3.900 4,532,800 -4,000 0.61% 17,677,920
2011-07-22 2011-07-20 3.900 4,536,800 -200,000 0.61% 17,693,520
2011-07-21 2011-07-19 3.800 4,736,800 +9,600 0.64% 17,999,840
2011-07-15 2011-07-13 4.000 4,727,200 -60,000 0.64% 18,908,800
2011-07-11 2011-07-07 4.250 4,787,200 +200,000 0.65% 20,345,600
2011-07-06 2011-07-04 4.000 4,587,200 +8,000 0.62% 18,348,800
2011-07-05 2011-06-30 4.000 4,579,200 -55,200 0.62% 18,316,800
2011-06-30 2011-06-28 3.800 4,634,400 -32,000 0.63% 17,610,720
2011-06-29 2011-06-27 3.900 4,666,400 -44,000 0.63% 18,198,960
2011-06-22 2011-06-20 3.900 4,710,400 -59,200 0.64% 18,370,560
2011-06-21 2011-06-17 4.200 4,769,600 +200,000 0.64% 20,032,320
2011-06-20 2011-06-16 4.100 4,569,600 -2,400 0.62% 18,735,360
2011-06-14 2011-06-10 4.200 4,572,000 +7,200 0.62% 19,202,400
2011-06-08 2011-06-03 4.250 4,564,800 +4,000 0.62% 19,400,400
2011-06-03 2011-06-01 4.250 4,560,800 -8,000 0.62% 19,383,400
2011-06-02 2011-05-31 4.350 4,568,800 -20,000 0.62% 19,874,280
2011-06-01 2011-05-30 4.200 4,588,800 -146,400 0.62% 19,272,960
2011-05-31 2011-05-27 4.250 4,735,200 +4,000 0.64% 20,124,600
2011-05-25 2011-05-23 4.300 4,731,200 -45,600 0.64% 20,344,160
2011-05-20 2011-05-18 4.400 4,776,800 +4,000 0.65% 21,017,920
2011-05-18 2011-05-16 4.500 4,772,800 -3,200 0.65% 21,477,600
2011-05-17 2011-05-13 4.500 4,776,000 +65,600 0.65% 21,492,000
2011-05-13 2011-05-11 4.450 4,710,400 +22,400 0.64% 20,961,280
2011-05-03 2011-04-28 4.500 4,688,000 +8,000 0.64% 21,096,000
2011-04-29 2011-04-27 4.550 4,680,000 +21,600 0.63% 21,294,000
2011-04-28 2011-04-26 4.800 4,658,400 -36,000 0.63% 22,360,320
2011-04-26 2011-04-20 5.400 4,694,400 +78,400 0.64% 25,349,760
2011-04-13 2011-04-11 5.250 4,616,000 -16,000 0.63% 24,234,000
2011-04-11 2011-04-07 5.400 4,632,000 -8,000 0.63% 25,012,800
2011-04-08 2011-04-06 5.350 4,640,000 +113,600 0.63% 24,824,000
2011-04-07 2011-04-04 5.450 4,526,400 +14,400 0.61% 24,668,880
2011-04-01 2011-03-30 5.250 4,512,000 +31,200 0.61% 23,688,000
2011-03-31 2011-03-29 5.500 4,480,800 +16,800 0.61% 24,644,400
2011-03-30 2011-03-28 5.600 4,464,000 -22,400 0.60% 24,998,400
2011-03-29 2011-03-25 5.600 4,486,400 +19,200 0.61% 25,123,840
2011-03-28 2011-03-24 5.650 4,467,200 -32,000 0.61% 25,239,680
2011-03-25 2011-03-23 5.700 4,499,200 +93,600 0.61% 25,645,440
2011-03-23 2011-03-21 5.750 4,405,600 +16,000 0.60% 25,332,200
2011-03-22 2011-03-18 5.800 4,389,600 +185,600 0.60% 25,459,680
2011-03-21 2011-03-17 5.700 4,204,000 +5,600 0.57% 23,962,800
2011-03-17 2011-03-15 5.600 4,198,400 +50,400 0.57% 23,511,040
2011-03-16 2011-03-14 5.700 4,148,000 +186,400 0.56% 23,643,600
2011-03-14 2011-03-10 5.800 3,961,600 +107,200 0.54% 22,977,280
2011-03-11 2011-03-09 5.800 3,854,400 +47,200 0.52% 22,355,520
2011-03-10 2011-03-08 5.750 3,807,200 +86,400 0.52% 21,891,400
2011-03-08 2011-03-04 5.800 3,720,800 +56,800 0.51% 21,580,640
2011-03-07 2011-03-03 5.750 3,664,000 +120,000 0.50% 21,068,000
2011-03-04 2011-03-02 5.750 3,544,000 +71,200 0.48% 20,378,000
2011-03-03 2011-03-01 5.700 3,472,800 +208,000 0.47% 19,794,960
2011-03-02 2011-02-28 5.800 3,264,800 +116,000 0.44% 18,935,840
2011-03-01 2011-02-25 5.800 3,148,800 +89,600 0.43% 18,263,040
2011-02-25 2011-02-23 5.900 3,059,200 +97,600 0.42% 18,049,280
2011-02-24 2011-02-22 5.950 2,961,600 +183,200 0.40% 17,621,520
2011-02-23 2011-02-21 5.900 2,778,400 +90,400 0.46% 16,392,560
2011-02-22 2011-02-18 5.900 2,688,000 +200,000 0.45% 15,859,200
2011-02-21 2011-02-17 5.900 2,488,000 -20,000 0.41% 14,679,200
2011-02-18 2011-02-16 5.500 2,508,000 -46,400 0.42% 13,794,000
2011-02-17 2011-02-15 5.450 2,554,400 +200,000 0.42% 13,921,480
2011-02-16 2011-02-14 5.350 2,354,400 +163,200 0.39% 12,596,040
2011-02-15 2011-02-11 5.350 2,191,200 +36,000 0.36% 11,722,920
2011-02-14 2011-02-10 5.450 2,155,200 +8,000 0.36% 11,745,840
2011-02-11 2011-02-09 4.900 2,147,200 +4,000 0.36% 10,521,280
2011-02-08 2011-02-02 5.000 2,143,200 -28,000 0.36% 10,716,000
2011-02-07 2011-01-31 5.000 2,171,200 +183,200 0.36% 10,856,000
2011-02-01 2011-01-28 4.950 1,988,000 +61,600 0.33% 9,840,600
2011-01-31 2011-01-27 5.000 1,926,400 +164,800 0.32% 9,632,000
2011-01-28 2011-01-26 5.000 1,761,600 +30,400 0.29% 8,808,000
2011-01-25 2011-01-21 5.000 1,731,200 +13,600 0.29% 8,656,000
2011-01-24 2011-01-20 5.000 1,717,600 +400,000 0.29% 8,588,000
2011-01-21 2011-01-19 4.900 1,317,600 +16,800 0.22% 6,456,240
2011-01-17 2011-01-13 4.800 1,300,800 +4,800 0.22% 6,243,840
2011-01-13 2011-01-11 4.700 1,296,000 +29,600 0.22% 6,091,200
2011-01-07 2011-01-05 4.700 1,266,400 -8,000 0.24% 5,952,080
2011-01-05 2011-01-03 4.650 1,274,400 +4,000 0.24% 5,925,960
2011-01-04 2010-12-31 4.650 1,270,400 +2,400 0.24% 5,907,360
2011-01-03 2010-12-29 4.600 1,268,000 +800 0.24% 5,832,800
2010-12-30 2010-12-28 4.550 1,267,200 +1,600 0.24% 5,765,760
2010-12-29 2010-12-24 4.550 1,265,600 +16,000 0.24% 5,758,480
2010-12-28 2010-12-22 4.250 1,249,600 +1,600 0.24% 5,310,800
2010-12-23 2010-12-21 4.700 1,248,000 +8,000 0.24% 5,865,600
2010-12-16 2010-12-14 4.850 1,240,000 +12,000 0.24% 6,014,000
2010-12-15 2010-12-13 4.750 1,228,000 +4,000 0.23% 5,833,000
2010-12-14 2010-12-10 4.850 1,224,000 +32,000 0.23% 5,936,400
2010-12-10 2010-12-08 5.300 1,192,000 +204,000 0.23% 6,317,600
2010-12-09 2010-12-07 5.400 988,000 +28,000 0.19% 5,335,200
2010-12-08 2010-12-06 5.350 960,000 +128,000 0.18% 5,136,000
2010-12-07 2010-12-03 4.750 832,000 +364,000 0.16% 3,952,000
2010-12-06 2010-12-02 4.700 468,000 +28,000 0.09% 2,199,600
2010-12-02 2010-11-30 4.750 440,000 -4,000 0.08% 2,090,000
2010-12-01 2010-11-29 4.750 444,000 +8,000 0.08% 2,109,000
2010-11-26 2010-11-24 4.750 436,000 +12,000 0.08% 2,071,000
2010-11-24 2010-11-22 4.700 424,000 -16,000 0.08% 1,992,800
2010-11-22 2010-11-18 4.550 440,000 +16,000 0.08% 2,002,000
2010-11-19 2010-11-17 4.650 424,000 +20,000 0.08% 1,971,600
2010-11-18 2010-11-16 4.450 404,000 +4,000 0.08% 1,797,800
2010-11-17 2010-11-15 4.950 400,000 -8,000 0.08% 1,980,000
2010-11-15 2010-11-11 5.150 408,000 +4,000 0.08% 2,101,200
2010-11-11 2010-11-09 5.200 404,000 -8,000 0.08% 2,100,800
2010-11-10 2010-11-08 5.100 412,000 -4,000 0.08% 2,101,200
2010-11-09 2010-11-05 5.100 416,000 +8,000 0.08% 2,121,600
2010-11-08 2010-11-04 5.200 408,000 -48,000 0.08% 2,121,600
2010-11-05 2010-11-03 4.650 456,000 -60,000 0.09% 2,120,400
2010-11-04 2010-11-02 3.800 516,000 +4,000 0.10% 1,960,800
2010-11-03 2010-11-01 3.550 512,000 +60,000 0.10% 1,817,600
2010-01-28 2010-01-26 2.650 452,000 +8,000 0.09% 1,197,800
2010-01-27 2010-01-25 3.000 444,000 +40,000 0.09% 1,332,000
2010-01-26 2010-01-22 3.200 404,000 +120,000 0.08% 1,292,800
2010-01-19 2010-01-15 3.600 284,000 +16,000 0.06% 1,022,400
2010-01-18 2010-01-14 4.350 268,000 +8,000 0.05% 1,165,800
2010-01-15 2010-01-13 4.500 260,000 +76,000 0.05% 1,170,000
2010-01-13 2010-01-11 3.200 184,000 +36,000 0.04% 588,800
2010-01-12 2010-01-08 2.950 148,000 -16,000 0.03% 436,600
2010-01-08 2010-01-06 2.850 164,000 +60,000 0.03% 467,400
2010-01-07 2010-01-05 3.000 104,000 +12,000 0.02% 312,000
2010-01-06 2010-01-04 3.500 92,000 +12,000 0.02% 322,000
2010-01-04 2009-12-29 3.600 80,000 -4,000 0.02% 288,000
2009-12-21 2009-12-17 3.000 84,000 -4,000 0.02% 252,000
2009-12-18 2009-12-16 3.500 88,000 +60,000 0.02% 308,000
2009-12-17 2009-12-15 3.500 28,000 +12,000 0.01% 98,000
2009-12-14 2009-12-10 3.200 16,000 -4,000 0.00% 51,200
2009-11-27 2009-11-25 2.325 20,000 +12,000 0.00% 46,500
2009-11-25 2009-11-23 2.150 8,000 +8,000 0.00% 17,200
2008-07-24 2008-07-22 1.080 0 -55,000
2008-07-23 2008-07-21 1.240 55,000 +20,000 0.01% 68,200
2008-06-27 2008-06-25 0.700 35,000 +10,000 0.01% 24,500
2008-06-13 2008-06-11 0.600 25,000 -5,000 0.00% 15,000
2008-06-11 2008-06-06 0.700 30,000 -50,000 0.01% 21,000
2008-06-10 2008-06-05 0.720 80,000 +10,000 0.02% 57,600
2007-10-03 2007-09-28 0.285 70,000 -5,000 0.01% 19,950
2007-09-04 2007-08-31 0.300 75,000 +5,000 0.01% 22,500
2007-08-08 2007-08-06 0.310 70,000 +30,000 0.01% 21,700
2007-06-26 2007-06-22 0.415 40,000 0.01% 16,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top