History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 24.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 24.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 23.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.880 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.580 | 0 | -453,500 | ||
| 2025-06-27 | 2025-06-25 | 22.760 | 453,500 | -58,000 | 0.01% | 10,321,660 |
| 2025-06-26 | 2025-06-24 | 22.480 | 511,500 | -4,000 | 0.01% | 11,498,520 |
| 2025-06-23 | 2025-06-19 | 21.660 | 515,500 | +11,000 | 0.01% | 11,165,730 |
| 2025-06-20 | 2025-06-18 | 22.060 | 504,500 | +3,000 | 0.01% | 11,129,270 |
| 2025-06-19 | 2025-06-17 | 22.300 | 501,500 | -2,000 | 0.01% | 11,183,450 |
| 2025-06-17 | 2025-06-13 | 22.160 | 503,500 | +2,000 | 0.01% | 11,157,560 |
| 2025-06-13 | 2025-06-11 | 22.660 | 501,500 | -5,000 | 0.01% | 11,363,990 |
| 2025-06-11 | 2025-06-09 | 22.420 | 506,500 | -8,000 | 0.01% | 11,355,730 |
| 2025-06-09 | 2025-06-05 | 22.140 | 514,500 | -2,000 | 0.01% | 11,391,030 |
| 2025-06-04 | 2025-06-02 | 21.500 | 516,500 | -20,500 | 0.01% | 11,104,750 |
| 2025-05-30 | 2025-05-28 | 21.580 | 537,000 | -3,000 | 0.01% | 11,588,460 |
| 2025-05-29 | 2025-05-27 | 21.720 | 540,000 | +500 | 0.01% | 11,728,800 |
| 2025-05-28 | 2025-05-26 | 21.560 | 539,500 | +4,500 | 0.01% | 11,631,620 |
| 2025-05-26 | 2025-05-22 | 21.860 | 535,000 | +8,500 | 0.01% | 11,695,100 |
| 2025-05-23 | 2025-05-21 | 22.120 | 526,500 | -3,000 | 0.01% | 11,646,180 |
| 2025-05-22 | 2025-05-20 | 22.060 | 529,500 | -5,500 | 0.01% | 11,680,770 |
| 2025-05-21 | 2025-05-19 | 21.740 | 535,000 | +2,500 | 0.01% | 11,630,900 |
| 2025-05-16 | 2025-05-14 | 21.980 | 532,500 | +6,000 | 0.01% | 11,704,350 |
| 2025-05-14 | 2025-05-12 | 21.940 | 526,500 | -28,000 | 0.01% | 11,551,410 |
| 2025-05-09 | 2025-05-07 | 21.300 | 554,500 | -3,000 | 0.01% | 11,810,850 |
| 2025-05-07 | 2025-05-02 | 21.160 | 557,500 | -11,000 | 0.01% | 11,796,700 |
| 2025-05-02 | 2025-04-29 | 20.700 | 568,500 | +1,000 | 0.01% | 11,767,950 |
| 2025-04-30 | 2025-04-28 | 21.209 | 567,500 | +4,000 | 0.01% | 12,035,968 |
| 2025-04-29 | 2025-04-25 | 21.148 | 563,500 | +5,546 | 0.01% | 11,916,987 |
| 2025-04-25 | 2025-04-23 | 21.269 | 557,954 | -3,465 | 0.01% | 11,867,320 |
| 2025-04-23 | 2025-04-17 | 20.603 | 561,419 | -2,971 | 0.01% | 11,566,798 |
| 2025-04-22 | 2025-04-16 | 20.360 | 564,390 | +2,971 | 0.01% | 11,491,209 |
| 2025-04-17 | 2025-04-15 | 20.744 | 561,419 | -19,308 | 0.01% | 11,646,178 |
| 2025-04-16 | 2025-04-14 | 20.643 | 580,727 | +12,377 | 0.01% | 11,988,057 |
| 2025-04-14 | 2025-04-10 | 20.047 | 568,350 | -990 | 0.01% | 11,393,896 |
| 2025-04-11 | 2025-04-09 | 19.795 | 569,340 | -4,951 | 0.01% | 11,269,993 |
| 2025-04-10 | 2025-04-08 | 19.462 | 574,291 | +11,882 | 0.01% | 11,176,597 |
| 2025-04-09 | 2025-04-07 | 19.037 | 562,409 | +90,104 | 0.01% | 10,706,795 |
| 2025-04-08 | 2025-04-03 | 21.976 | 472,305 | +51,983 | 0.01% | 10,379,521 |
| 2025-04-03 | 2025-04-01 | 22.178 | 420,322 | +2,971 | 0.01% | 9,322,026 |
| 2025-04-02 | 2025-03-31 | 22.098 | 417,351 | -100,006 | 0.01% | 9,222,415 |
| 2025-03-31 | 2025-03-27 | 22.582 | 517,357 | -990 | 0.01% | 11,683,098 |
| 2025-03-28 | 2025-03-26 | 22.481 | 518,347 | +495 | 0.01% | 11,653,104 |
| 2025-03-27 | 2025-03-25 | 22.360 | 517,852 | +6,436 | 0.01% | 11,579,216 |
| 2025-03-25 | 2025-03-21 | 22.623 | 511,416 | +9,901 | 0.01% | 11,569,596 |
| 2025-03-20 | 2025-03-18 | 23.491 | 501,515 | -2,970 | 0.01% | 11,781,200 |
| 2025-03-18 | 2025-03-14 | 22.845 | 504,485 | -2,971 | 0.01% | 11,524,889 |
| 2025-03-17 | 2025-03-13 | 22.360 | 507,456 | +2,476 | 0.01% | 11,346,760 |
| 2025-03-14 | 2025-03-12 | 22.481 | 504,980 | -495 | 0.01% | 11,352,597 |
| 2025-03-13 | 2025-03-11 | 22.643 | 505,475 | +495 | 0.01% | 11,445,405 |
| 2025-03-10 | 2025-03-06 | 23.188 | 504,980 | -16,833 | 0.01% | 11,709,597 |
| 2025-03-06 | 2025-03-04 | 21.936 | 521,813 | +1,485 | 0.01% | 11,446,444 |
| 2025-03-05 | 2025-03-03 | 22.017 | 520,328 | -13,862 | 0.01% | 11,455,909 |
| 2025-03-04 | 2025-02-28 | 21.896 | 534,190 | +6,436 | 0.01% | 11,696,365 |
| 2025-02-28 | 2025-02-26 | 22.602 | 527,754 | -6,931 | 0.01% | 11,928,545 |
| 2025-02-27 | 2025-02-25 | 21.976 | 534,685 | +2,971 | 0.01% | 11,750,403 |
| 2025-02-26 | 2025-02-24 | 22.198 | 531,714 | -991 | 0.01% | 11,803,251 |
| 2025-02-25 | 2025-02-21 | 22.320 | 532,705 | -6,931 | 0.01% | 11,889,810 |
| 2025-02-24 | 2025-02-20 | 21.532 | 539,636 | +2,971 | 0.01% | 11,619,408 |
| 2025-02-21 | 2025-02-19 | 21.896 | 536,665 | +2,970 | 0.01% | 11,750,556 |
| 2025-02-20 | 2025-02-18 | 21.896 | 533,695 | -495 | 0.01% | 11,685,527 |
| 2025-02-18 | 2025-02-14 | 21.512 | 534,190 | -1,980 | 0.01% | 11,491,355 |
| 2025-02-17 | 2025-02-13 | 20.785 | 536,170 | -3,961 | 0.01% | 11,144,068 |
| 2025-02-14 | 2025-02-12 | 20.926 | 540,131 | -1,980 | 0.01% | 11,302,766 |
| 2025-02-12 | 2025-02-10 | 20.603 | 542,111 | -7,921 | 0.01% | 11,168,999 |
| 2025-02-11 | 2025-02-07 | 20.169 | 550,032 | -11,882 | 0.01% | 11,093,329 |
| 2025-02-10 | 2025-02-06 | 19.936 | 561,914 | -4,951 | 0.01% | 11,202,446 |
| 2025-02-07 | 2025-02-05 | 19.623 | 566,865 | +4,951 | 0.01% | 11,123,676 |
| 2025-02-06 | 2025-02-04 | 19.896 | 561,914 | -3,961 | 0.01% | 11,179,746 |
| 2025-02-04 | 2025-01-28 | 19.330 | 565,875 | -12,872 | 0.01% | 10,938,514 |
| 2025-02-03 | 2025-01-24 | 19.068 | 578,747 | +9,902 | 0.01% | 11,035,363 |
| 2025-01-24 | 2025-01-22 | 18.866 | 568,845 | +2,970 | 0.01% | 10,731,655 |
| 2025-01-23 | 2025-01-21 | 19.209 | 565,875 | -1,980 | 0.01% | 10,869,934 |
| 2025-01-22 | 2025-01-20 | 19.148 | 567,855 | -7,921 | 0.01% | 10,873,558 |
| 2025-01-21 | 2025-01-17 | 18.845 | 575,776 | -2,971 | 0.01% | 10,850,783 |
| 2025-01-20 | 2025-01-16 | 18.785 | 578,747 | -7,921 | 0.01% | 10,871,703 |
| 2025-01-17 | 2025-01-15 | 18.543 | 586,668 | +2,970 | 0.01% | 10,878,298 |
| 2025-01-16 | 2025-01-14 | 18.532 | 583,698 | +495 | 0.01% | 10,817,332 |
| 2025-01-15 | 2025-01-13 | 18.219 | 583,203 | +2,971 | 0.01% | 10,625,568 |
| 2025-01-14 | 2025-01-10 | 18.381 | 580,232 | +990 | 0.01% | 10,665,198 |
| 2025-01-09 | 2025-01-07 | 18.704 | 579,242 | +6,436 | 0.01% | 10,834,201 |
| 2025-01-06 | 2025-01-02 | 18.805 | 572,806 | +110,403 | 0.01% | 10,771,672 |
| 2025-01-03 | 2024-12-31 | 19.270 | 462,403 | -5,941 | 0.01% | 8,910,353 |
| 2025-01-02 | 2024-12-27 | 19.239 | 468,344 | -4,456 | 0.01% | 9,010,644 |
| 2024-12-30 | 2024-12-24 | 19.260 | 472,800 | -990 | 0.01% | 9,105,924 |
| 2024-12-27 | 2024-12-20 | 18.906 | 473,790 | +2,475 | 0.01% | 8,957,516 |
| 2024-12-20 | 2024-12-18 | 18.987 | 471,315 | +2,971 | 0.01% | 8,948,804 |
| 2024-12-18 | 2024-12-16 | 18.856 | 468,344 | -3,961 | 0.01% | 8,830,904 |
| 2024-12-13 | 2024-12-11 | 19.199 | 472,305 | +2,971 | 0.01% | 9,067,771 |
| 2024-12-12 | 2024-12-10 | 19.280 | 469,334 | -158,426 | 0.01% | 9,048,651 |
| 2024-12-11 | 2024-12-09 | 19.431 | 627,760 | -1,980 | 0.01% | 12,198,167 |
| 2024-12-10 | 2024-12-06 | 18.886 | 629,740 | -1,485 | 0.01% | 11,893,201 |
| 2024-12-06 | 2024-12-04 | 18.795 | 631,225 | -9,902 | 0.01% | 11,863,872 |
| 2024-12-05 | 2024-12-03 | 18.795 | 641,127 | -1,485 | 0.01% | 12,049,980 |
| 2024-12-04 | 2024-12-02 | 18.633 | 642,612 | -990 | 0.01% | 11,974,050 |
| 2024-12-03 | 2024-11-29 | 18.361 | 643,602 | -990 | 0.01% | 11,816,997 |
| 2024-12-02 | 2024-11-28 | 18.381 | 644,592 | +2,970 | 0.01% | 11,848,194 |
| 2024-11-28 | 2024-11-26 | 18.159 | 641,622 | +495 | 0.01% | 11,651,043 |
| 2024-11-26 | 2024-11-22 | 18.229 | 641,127 | +2,971 | 0.01% | 11,687,380 |
| 2024-11-19 | 2024-11-15 | 18.371 | 638,156 | +1,980 | 0.01% | 11,723,450 |
| 2024-11-18 | 2024-11-14 | 18.411 | 636,176 | +10,892 | 0.01% | 11,712,776 |
| 2024-11-15 | 2024-11-13 | 18.724 | 625,284 | +11,387 | 0.01% | 11,708,006 |
| 2024-11-14 | 2024-11-12 | 18.805 | 613,897 | +163,871 | 0.01% | 11,544,392 |
| 2024-11-07 | 2024-11-05 | 19.492 | 450,026 | -991 | 0.01% | 8,771,842 |
| 2024-11-06 | 2024-11-04 | 19.047 | 451,017 | +1,981 | 0.01% | 8,590,738 |
| 2024-11-01 | 2024-10-30 | 18.987 | 449,036 | +1,485 | 0.01% | 8,525,795 |
| 2024-10-30 | 2024-10-28 | 20.404 | 447,551 | +12,913 | 0.01% | 9,131,720 |
| 2024-10-22 | 2024-10-18 | 20.487 | 434,638 | +8,655 | 0.01% | 8,904,407 |
| 2024-10-21 | 2024-10-17 | 19.842 | 425,983 | +10,577 | 0.01% | 8,452,432 |
| 2024-10-18 | 2024-10-16 | 20.092 | 415,406 | -2,885 | 0.01% | 8,346,242 |
| 2024-10-17 | 2024-10-15 | 20.092 | 418,291 | +962 | 0.01% | 8,404,206 |
| 2024-10-16 | 2024-10-14 | 20.674 | 417,329 | -12,982 | 0.01% | 8,627,918 |
| 2024-10-10 | 2024-10-08 | 20.414 | 430,311 | +2,885 | 0.01% | 8,784,435 |
| 2024-10-09 | 2024-10-07 | 22.546 | 427,426 | -1,442 | 0.01% | 9,636,765 |
| 2024-10-07 | 2024-10-03 | 21.568 | 428,868 | +961 | 0.01% | 9,250,037 |
| 2024-10-04 | 2024-10-02 | 21.797 | 427,907 | -10,577 | 0.01% | 9,327,210 |
| 2024-10-03 | 2024-09-30 | 20.508 | 438,484 | -2,885 | 0.01% | 8,992,320 |
| 2024-10-02 | 2024-09-27 | 19.915 | 441,369 | -38,463 | 0.01% | 8,789,854 |
| 2024-09-30 | 2024-09-26 | 19.343 | 479,832 | -3,366 | 0.01% | 9,281,394 |
| 2024-09-27 | 2024-09-25 | 18.584 | 483,198 | +962 | 0.01% | 8,979,678 |
| 2024-09-26 | 2024-09-24 | 18.521 | 482,236 | -7,693 | 0.01% | 8,931,710 |
| 2024-09-25 | 2024-09-23 | 17.877 | 489,929 | +7,693 | 0.01% | 8,758,306 |
| 2024-09-24 | 2024-09-20 | 17.814 | 482,236 | -2,404 | 0.01% | 8,590,690 |
| 2024-09-23 | 2024-09-19 | 17.679 | 484,640 | +1,442 | 0.01% | 8,567,996 |
| 2024-09-20 | 2024-09-17 | 17.398 | 483,198 | -10,577 | 0.01% | 8,406,828 |
| 2024-09-17 | 2024-09-13 | 17.138 | 493,775 | -962 | 0.01% | 8,462,475 |
| 2024-09-13 | 2024-09-11 | 16.847 | 494,737 | +4,808 | 0.01% | 8,334,902 |
| 2024-09-11 | 2024-09-09 | 16.941 | 489,929 | +962 | 0.01% | 8,299,756 |
| 2024-09-03 | 2024-08-30 | 17.596 | 488,967 | -1,924 | 0.01% | 8,603,813 |
| 2024-08-29 | 2024-08-27 | 17.554 | 490,891 | -2,884 | 0.01% | 8,617,248 |
| 2024-08-28 | 2024-08-26 | 17.461 | 493,775 | -1,923 | 0.01% | 8,621,659 |
| 2024-08-26 | 2024-08-22 | 17.326 | 495,698 | -4,808 | 0.01% | 8,588,221 |
| 2024-08-15 | 2024-08-13 | 16.982 | 500,506 | -19,232 | 0.01% | 8,499,758 |
| 2024-08-14 | 2024-08-12 | 16.920 | 519,738 | -4,808 | 0.01% | 8,793,932 |
| 2024-08-09 | 2024-08-07 | 16.691 | 524,546 | -1,923 | 0.01% | 8,755,273 |
| 2024-08-08 | 2024-08-06 | 16.410 | 526,469 | -2,885 | 0.01% | 8,639,545 |
| 2024-08-07 | 2024-08-05 | 16.431 | 529,354 | +7,693 | 0.01% | 8,697,899 |
| 2024-08-05 | 2024-08-01 | 17.263 | 521,661 | +3,846 | 0.01% | 9,005,494 |
| 2024-08-02 | 2024-07-31 | 17.253 | 517,815 | +1,923 | 0.01% | 8,933,715 |
| 2024-08-01 | 2024-07-30 | 16.951 | 515,892 | +3,366 | 0.01% | 8,744,953 |
| 2024-07-29 | 2024-07-25 | 16.920 | 512,526 | +2,884 | 0.01% | 8,671,905 |
| 2024-07-26 | 2024-07-24 | 17.315 | 509,642 | +962 | 0.01% | 8,824,508 |
| 2024-07-23 | 2024-07-19 | 17.409 | 508,680 | +3,846 | 0.01% | 8,855,461 |
| 2024-07-19 | 2024-07-17 | 17.762 | 504,834 | +4,808 | 0.01% | 8,967,007 |
| 2024-07-16 | 2024-07-12 | 18.261 | 500,026 | -2,884 | 0.01% | 9,131,207 |
| 2024-07-12 | 2024-07-10 | 17.482 | 502,910 | -4,328 | 0.01% | 8,791,623 |
| 2024-07-11 | 2024-07-09 | 17.523 | 507,238 | +2,885 | 0.01% | 8,888,383 |
| 2024-07-03 | 2024-06-28 | 17.617 | 504,353 | +2,885 | 0.01% | 8,885,034 |
| 2024-07-02 | 2024-06-27 | 17.596 | 501,468 | +2,885 | 0.01% | 8,823,780 |
| 2024-06-26 | 2024-06-24 | 17.835 | 498,583 | +2,885 | 0.01% | 8,892,270 |
| 2024-06-21 | 2024-06-19 | 18.209 | 495,698 | -2,885 | 0.01% | 9,026,396 |
| 2024-06-19 | 2024-06-17 | 17.731 | 498,583 | -962 | 0.01% | 8,840,420 |
| 2024-06-14 | 2024-06-12 | 17.689 | 499,545 | +5,770 | 0.01% | 8,836,698 |
| 2024-06-11 | 2024-06-06 | 18.147 | 493,775 | +961 | 0.01% | 8,960,569 |
| 2024-06-05 | 2024-06-03 | 17.991 | 492,814 | +962 | 0.01% | 8,866,255 |
| 2024-06-04 | 2024-05-31 | 17.710 | 491,852 | +2,885 | 0.01% | 8,710,842 |
| 2024-06-03 | 2024-05-30 | 17.804 | 488,967 | +4,808 | 0.01% | 8,705,513 |
| 2024-05-31 | 2024-05-29 | 18.116 | 484,159 | +5,769 | 0.01% | 8,770,962 |
| 2024-05-29 | 2024-05-27 | 18.397 | 478,390 | +9,616 | 0.01% | 8,800,777 |
| 2024-05-28 | 2024-05-24 | 18.147 | 468,774 | +7,693 | 0.01% | 8,506,874 |
| 2024-05-27 | 2024-05-23 | 18.417 | 461,081 | +4,327 | 0.01% | 8,491,939 |
| 2024-05-24 | 2024-05-22 | 18.719 | 456,754 | +15,385 | 0.01% | 8,549,996 |
| 2024-05-20 | 2024-05-16 | 18.781 | 441,369 | -2,885 | 0.01% | 8,289,544 |
| 2024-05-17 | 2024-05-14 | 18.573 | 444,254 | +7,693 | 0.01% | 8,251,328 |
| 2024-05-16 | 2024-05-13 | 18.563 | 436,561 | -8,654 | 0.01% | 8,103,903 |
| 2024-05-14 | 2024-05-10 | 18.407 | 445,215 | -26,444 | 0.01% | 8,195,097 |
| 2024-05-07 | 2024-05-03 | 17.783 | 471,659 | -2,404 | 0.01% | 8,387,554 |
| 2024-05-06 | 2024-05-02 | 17.585 | 474,063 | -53,849 | 0.01% | 8,336,634 |
| 2024-05-03 | 2024-04-30 | 17.232 | 527,912 | -2,404 | 0.01% | 9,096,935 |
| 2024-05-02 | 2024-04-29 | 17.201 | 530,316 | -961 | 0.01% | 9,121,816 |
| 2024-04-30 | 2024-04-26 | 17.426 | 531,277 | -10,578 | 0.01% | 9,258,250 |
| 2024-04-29 | 2024-04-25 | 17.038 | 541,855 | -5,106 | 0.01% | 9,232,372 |
| 2024-04-26 | 2024-04-24 | 16.944 | 546,961 | -7,630 | 0.01% | 9,267,755 |
| 2024-04-25 | 2024-04-23 | 16.567 | 554,591 | -2,861 | 0.01% | 9,187,699 |
| 2024-04-24 | 2024-04-22 | 16.263 | 557,452 | -477 | 0.01% | 9,065,591 |
| 2024-04-23 | 2024-04-19 | 15.990 | 557,929 | -12,399 | 0.01% | 8,921,248 |
| 2024-04-19 | 2024-04-17 | 15.990 | 570,328 | +4,769 | 0.01% | 9,119,508 |
| 2024-04-18 | 2024-04-16 | 16.053 | 565,559 | +17,167 | 0.01% | 9,078,832 |
| 2024-04-05 | 2024-04-02 | 16.682 | 548,392 | +3,338 | 0.01% | 9,148,252 |
| 2024-04-03 | 2024-03-28 | 16.315 | 545,054 | -8,583 | 0.01% | 8,892,543 |
| 2024-04-02 | 2024-03-27 | 16.168 | 553,637 | +3,815 | 0.01% | 8,951,304 |
| 2024-03-26 | 2024-03-22 | 16.304 | 549,822 | +8,583 | 0.01% | 8,964,568 |
| 2024-03-25 | 2024-03-21 | 16.535 | 541,239 | -1,907 | 0.01% | 8,949,476 |
| 2024-03-19 | 2024-03-15 | 16.325 | 543,146 | +3,815 | 0.01% | 8,867,109 |
| 2024-03-15 | 2024-03-13 | 16.724 | 539,331 | -12,399 | 0.01% | 9,019,717 |
| 2024-03-14 | 2024-03-12 | 16.671 | 551,730 | -12,875 | 0.01% | 9,198,152 |
| 2024-03-07 | 2024-03-05 | 15.749 | 564,605 | +4,768 | 0.01% | 8,891,837 |
| 2024-03-05 | 2024-03-01 | 16.147 | 559,837 | +954 | 0.01% | 9,039,807 |
| 2024-03-01 | 2024-02-28 | 16.158 | 558,883 | -1,907 | 0.01% | 9,030,263 |
| 2024-02-29 | 2024-02-27 | 16.399 | 560,790 | -1,908 | 0.01% | 9,196,315 |
| 2024-02-27 | 2024-02-23 | 16.336 | 562,698 | +954 | 0.01% | 9,192,204 |
| 2024-02-23 | 2024-02-21 | 16.063 | 561,744 | -16,213 | 0.01% | 9,023,480 |
| 2024-02-22 | 2024-02-20 | 15.801 | 577,957 | +2,861 | 0.01% | 9,132,415 |
| 2024-02-20 | 2024-02-16 | 15.969 | 575,096 | -5,246 | 0.01% | 9,183,688 |
| 2024-02-15 | 2024-02-09 | 15.340 | 580,342 | -1,907 | 0.01% | 8,902,360 |
| 2024-02-14 | 2024-02-07 | 15.654 | 582,249 | -2,861 | 0.01% | 9,114,764 |
| 2024-02-08 | 2024-02-06 | 15.707 | 585,110 | +953 | 0.01% | 9,190,226 |
| 2024-02-07 | 2024-02-05 | 15.162 | 584,157 | +1,908 | 0.01% | 8,856,757 |
| 2024-02-02 | 2024-01-31 | 15.036 | 582,249 | +4,769 | 0.01% | 8,754,569 |
| 2024-02-01 | 2024-01-30 | 15.256 | 577,480 | +4,768 | 0.01% | 8,810,018 |
| 2024-01-30 | 2024-01-26 | 15.518 | 572,712 | +1,431 | 0.01% | 8,887,402 |
| 2024-01-26 | 2024-01-24 | 15.413 | 571,281 | +4,768 | 0.01% | 8,805,296 |
| 2024-01-25 | 2024-01-23 | 14.879 | 566,513 | -9,537 | 0.01% | 8,428,866 |
| 2024-01-24 | 2024-01-22 | 14.564 | 576,050 | +7,630 | 0.01% | 8,389,562 |
| 2024-01-23 | 2024-01-19 | 14.899 | 568,420 | -7,153 | 0.01% | 8,469,159 |
| 2024-01-22 | 2024-01-18 | 15.025 | 575,573 | -14,306 | 0.01% | 8,648,155 |
| 2024-01-19 | 2024-01-17 | 14.920 | 589,879 | +6,676 | 0.01% | 8,801,257 |
| 2024-01-18 | 2024-01-16 | 15.445 | 583,203 | +21,459 | 0.01% | 9,007,398 |
| 2024-01-10 | 2024-01-08 | 15.728 | 561,744 | +18,598 | 0.01% | 8,835,000 |
| 2024-01-09 | 2024-01-05 | 16.053 | 543,146 | -3,815 | 0.01% | 8,719,039 |
| 2024-01-08 | 2024-01-04 | 16.116 | 546,961 | +9,537 | 0.01% | 8,814,691 |
| 2024-01-02 | 2023-12-28 | 16.409 | 537,424 | -7,630 | 0.01% | 8,818,775 |
| 2023-12-29 | 2023-12-27 | 16.116 | 545,054 | -954 | 0.01% | 8,783,958 |
| 2023-12-28 | 2023-12-22 | 15.812 | 546,008 | +1,908 | 0.01% | 8,633,307 |
| 2023-12-22 | 2023-12-20 | 16.053 | 544,100 | +9,537 | 0.01% | 8,734,354 |
| 2023-12-21 | 2023-12-19 | 16.000 | 534,563 | +26,704 | 0.01% | 8,553,233 |
| 2023-12-19 | 2023-12-15 | 16.179 | 507,859 | -17,167 | 0.01% | 8,216,482 |
| 2023-12-15 | 2023-12-13 | 15.801 | 525,026 | -1,430 | 0.01% | 8,296,041 |
| 2023-12-14 | 2023-12-12 | 15.958 | 526,456 | -954 | 0.01% | 8,401,437 |
| 2023-12-13 | 2023-12-11 | 15.759 | 527,410 | +17,644 | 0.01% | 8,311,591 |
| 2023-12-08 | 2023-12-06 | 15.958 | 509,766 | +477 | 0.01% | 8,135,090 |
| 2023-12-07 | 2023-12-05 | 15.759 | 509,289 | +1,430 | 0.01% | 8,026,018 |
| 2023-12-06 | 2023-12-04 | 16.074 | 507,859 | +10,015 | 0.01% | 8,163,232 |
| 2023-12-05 | 2023-12-01 | 16.294 | 497,844 | +5,245 | 0.01% | 8,111,873 |
| 2023-12-04 | 2023-11-30 | 16.451 | 492,599 | -477 | 0.01% | 8,103,886 |
| 2023-12-01 | 2023-11-29 | 16.388 | 493,076 | +19,552 | 0.01% | 8,080,713 |
| 2023-11-30 | 2023-11-28 | 16.839 | 473,524 | +953 | 0.01% | 7,973,782 |
| 2023-11-28 | 2023-11-24 | 17.038 | 472,571 | +4,769 | 0.01% | 8,051,880 |
| 2023-11-24 | 2023-11-22 | 17.175 | 467,802 | +4,769 | 0.01% | 8,034,388 |
| 2023-11-22 | 2023-11-20 | 17.259 | 463,033 | +4,768 | 0.01% | 7,991,322 |
| 2023-11-21 | 2023-11-17 | 17.143 | 458,265 | -4,768 | 0.01% | 7,856,178 |
| 2023-11-20 | 2023-11-16 | 17.500 | 463,033 | -9,538 | 0.01% | 8,102,987 |
| 2023-11-17 | 2023-11-15 | 17.678 | 472,571 | -6,676 | 0.01% | 8,354,135 |
| 2023-11-16 | 2023-11-14 | 17.206 | 479,247 | +3,815 | 0.01% | 8,246,029 |
| 2023-11-14 | 2023-11-10 | 16.965 | 475,432 | +7,153 | 0.01% | 8,065,732 |
| 2023-11-10 | 2023-11-08 | 17.280 | 468,279 | +9,537 | 0.01% | 8,091,681 |
| 2023-11-09 | 2023-11-07 | 17.384 | 458,742 | +1,908 | 0.01% | 7,974,985 |
| 2023-11-08 | 2023-11-06 | 17.657 | 456,834 | -7,630 | 0.01% | 8,066,355 |
| 2023-11-07 | 2023-11-03 | 17.447 | 464,464 | -3,338 | 0.01% | 8,103,679 |
| 2023-11-06 | 2023-11-02 | 17.091 | 467,802 | +2,384 | 0.01% | 7,995,148 |
| 2023-11-02 | 2023-10-31 | 17.154 | 465,418 | +12,876 | 0.01% | 7,983,684 |
| 2023-11-01 | 2023-10-30 | 17.301 | 452,542 | +5,722 | 0.01% | 7,829,241 |
| 2023-10-30 | 2023-10-26 | 17.987 | 446,820 | +13,399 | 0.01% | 8,036,848 |
| 2023-10-27 | 2023-10-25 | 17.944 | 433,421 | -2,775 | 0.01% | 7,777,104 |
| 2023-10-26 | 2023-10-24 | 17.889 | 436,196 | +6,938 | 0.01% | 7,803,322 |
| 2023-10-25 | 2023-10-20 | 18.592 | 429,258 | +3,701 | 0.01% | 7,980,805 |
| 2023-10-24 | 2023-10-19 | 18.289 | 425,557 | +27,291 | 0.01% | 7,783,196 |
| 2023-10-18 | 2023-10-16 | 18.473 | 398,266 | +24,053 | 0.01% | 7,357,244 |
| 2023-10-16 | 2023-10-12 | 19.035 | 374,213 | -22,665 | 0.01% | 7,123,248 |
| 2023-10-13 | 2023-10-11 | 18.765 | 396,878 | -4,626 | 0.01% | 7,447,433 |
| 2023-10-06 | 2023-10-04 | 18.181 | 401,504 | +3,238 | 0.01% | 7,299,880 |
| 2023-10-05 | 2023-10-03 | 18.181 | 398,266 | +5,551 | 0.01% | 7,241,009 |
| 2023-10-03 | 2023-09-28 | 18.246 | 392,715 | -3,701 | 0.01% | 7,165,554 |
| 2023-09-28 | 2023-09-26 | 18.365 | 396,416 | +14,340 | 0.01% | 7,280,218 |
| 2023-09-27 | 2023-09-25 | 18.787 | 382,076 | +4,625 | 0.01% | 7,177,933 |
| 2023-09-26 | 2023-09-22 | 18.970 | 377,451 | +2,313 | 0.01% | 7,160,404 |
| 2023-09-25 | 2023-09-21 | 18.506 | 375,138 | +48,569 | 0.01% | 6,942,161 |
| 2023-09-22 | 2023-09-20 | 18.787 | 326,569 | +925 | 0.00% | 6,135,141 |
| 2023-09-19 | 2023-09-15 | 18.938 | 325,644 | -925 | 0.01% | 6,167,044 |
| 2023-09-18 | 2023-09-14 | 18.700 | 326,569 | +925 | 0.01% | 6,106,901 |
| 2023-09-13 | 2023-09-11 | 18.873 | 325,644 | +6,476 | 0.01% | 6,145,924 |
| 2023-09-12 | 2023-09-07 | 19.068 | 319,168 | +5,551 | 0.00% | 6,085,801 |
| 2023-09-07 | 2023-09-05 | 19.511 | 313,617 | -463 | 0.00% | 6,118,946 |
| 2023-09-06 | 2023-09-04 | 19.511 | 314,080 | -9,251 | 0.00% | 6,127,980 |
| 2023-09-05 | 2023-08-31 | 19.122 | 323,331 | -2,775 | 0.01% | 6,182,655 |
| 2023-09-04 | 2023-08-30 | 19.241 | 326,106 | -1,851 | 0.01% | 6,274,493 |
| 2023-08-31 | 2023-08-29 | 19.133 | 327,957 | -12,489 | 0.01% | 6,274,657 |
| 2023-08-29 | 2023-08-25 | 18.808 | 340,446 | -4,163 | 0.01% | 6,403,204 |
| 2023-08-28 | 2023-08-24 | 18.862 | 344,609 | +463 | 0.01% | 6,500,128 |
| 2023-08-24 | 2023-08-22 | 18.873 | 344,146 | +5,088 | 0.01% | 6,495,115 |
| 2023-08-23 | 2023-08-21 | 18.960 | 339,058 | +31,917 | 0.01% | 6,428,408 |
| 2023-08-22 | 2023-08-18 | 18.603 | 307,141 | +13,877 | 0.00% | 5,713,714 |
| 2023-08-21 | 2023-08-17 | 18.916 | 293,264 | +1,850 | 0.00% | 5,547,492 |
| 2023-08-18 | 2023-08-16 | 18.981 | 291,414 | +14,339 | 0.00% | 5,531,396 |
| 2023-08-16 | 2023-08-14 | 19.370 | 277,075 | +9,251 | 0.00% | 5,367,044 |
| 2023-08-14 | 2023-08-10 | 19.587 | 267,824 | +1,388 | 0.00% | 5,245,749 |
| 2023-08-11 | 2023-08-09 | 19.749 | 266,436 | +925 | 0.00% | 5,261,763 |
| 2023-08-10 | 2023-08-08 | 20.030 | 265,511 | +4,626 | 0.00% | 5,318,116 |
| 2023-08-09 | 2023-08-07 | 19.997 | 260,885 | -4,626 | 0.00% | 5,216,998 |
| 2023-08-07 | 2023-08-03 | 19.846 | 265,511 | +4,626 | 0.00% | 5,269,326 |
| 2023-08-04 | 2023-08-02 | 20.538 | 260,885 | +18,965 | 0.00% | 5,357,998 |
| 2023-08-02 | 2023-07-31 | 20.538 | 241,920 | -6,938 | 0.00% | 4,968,499 |
| 2023-08-01 | 2023-07-28 | 20.376 | 248,858 | -4,164 | 0.00% | 5,070,640 |
| 2023-07-31 | 2023-07-27 | 19.954 | 253,022 | -925 | 0.00% | 5,048,819 |
| 2023-07-27 | 2023-07-25 | 19.781 | 253,947 | -13,877 | 0.00% | 5,023,357 |
| 2023-07-26 | 2023-07-24 | 19.122 | 267,824 | +18,966 | 0.00% | 5,121,264 |
| 2023-07-21 | 2023-07-19 | 19.511 | 248,858 | +4,625 | 0.00% | 4,855,441 |
| 2023-07-20 | 2023-07-18 | 19.781 | 244,233 | -3,700 | 0.00% | 4,831,203 |
| 2023-07-18 | 2023-07-13 | 19.705 | 247,933 | -8,326 | 0.00% | 4,885,633 |
| 2023-07-14 | 2023-07-12 | 19.349 | 256,259 | -3,701 | 0.00% | 4,958,291 |
| 2023-07-13 | 2023-07-11 | 19.035 | 259,960 | -42,556 | 0.00% | 4,948,411 |
| 2023-07-12 | 2023-07-10 | 18.949 | 302,516 | +6,476 | 0.00% | 5,732,316 |
| 2023-07-11 | 2023-07-07 | 18.884 | 296,040 | +25,904 | 0.00% | 5,590,403 |
| 2023-07-10 | 2023-07-06 | 19.079 | 270,136 | +29,141 | 0.00% | 5,153,794 |
| 2023-07-06 | 2023-07-04 | 19.716 | 240,995 | -2,313 | 0.00% | 4,751,522 |
| 2023-07-05 | 2023-07-03 | 19.716 | 243,308 | -30,991 | 0.00% | 4,797,125 |
| 2023-07-04 | 2023-06-30 | 19.349 | 274,299 | +4,625 | 0.00% | 5,307,342 |
| 2023-07-03 | 2023-06-29 | 19.251 | 269,674 | +19,428 | 0.00% | 5,191,619 |
| 2023-06-30 | 2023-06-28 | 19.511 | 250,246 | -6,476 | 0.00% | 4,882,522 |
| 2023-06-27 | 2023-06-23 | 19.165 | 256,722 | +15,265 | 0.00% | 4,920,074 |
| 2023-06-26 | 2023-06-21 | 19.435 | 241,457 | +4,625 | 0.00% | 4,692,771 |
| 2023-06-23 | 2023-06-20 | 19.781 | 236,832 | -5,551 | 0.00% | 4,684,803 |
| 2023-06-19 | 2023-06-15 | 19.911 | 242,383 | -11,564 | 0.00% | 4,826,048 |
| 2023-06-16 | 2023-06-14 | 19.511 | 253,947 | -925 | 0.00% | 4,954,732 |
| 2023-06-15 | 2023-06-13 | 19.576 | 254,872 | -2,775 | 0.00% | 4,989,309 |
| 2023-06-13 | 2023-06-09 | 19.360 | 257,647 | -3,701 | 0.00% | 4,987,932 |
| 2023-06-09 | 2023-06-07 | 19.187 | 261,348 | -6,938 | 0.00% | 5,014,382 |
| 2023-06-07 | 2023-06-05 | 19.003 | 268,286 | -3,701 | 0.00% | 5,098,198 |
| 2023-06-06 | 2023-06-02 | 18.743 | 271,987 | -55,507 | 0.00% | 5,097,968 |
| 2023-06-02 | 2023-05-31 | 18.084 | 327,494 | +28,216 | 0.01% | 5,922,419 |
| 2023-06-01 | 2023-05-30 | 18.430 | 299,278 | +8,326 | 0.00% | 5,515,680 |
| 2023-05-31 | 2023-05-29 | 18.322 | 290,952 | +17,578 | 0.00% | 5,330,782 |
| 2023-05-30 | 2023-05-25 | 18.516 | 273,374 | +36,542 | 0.00% | 5,061,910 |
| 2023-05-29 | 2023-05-24 | 18.787 | 236,832 | +5,088 | 0.00% | 4,449,283 |
| 2023-05-25 | 2023-05-23 | 19.111 | 231,744 | -925 | 0.00% | 4,428,846 |
| 2023-05-24 | 2023-05-22 | 19.349 | 232,669 | -1,850 | 0.00% | 4,501,854 |
| 2023-05-23 | 2023-05-19 | 19.079 | 234,519 | +9,251 | 0.00% | 4,474,274 |
| 2023-05-18 | 2023-05-16 | 19.316 | 225,268 | -2,775 | 0.00% | 4,351,349 |
| 2023-05-11 | 2023-05-09 | 19.046 | 228,043 | +6,013 | 0.00% | 4,343,327 |
| 2023-05-10 | 2023-05-08 | 19.457 | 222,030 | -4,625 | 0.00% | 4,320,003 |
| 2023-05-04 | 2023-05-02 | 19.187 | 226,655 | +9,251 | 0.00% | 4,348,741 |
| 2023-05-02 | 2023-04-27 | 19.218 | 217,404 | +1,850 | 0.00% | 4,178,000 |
| 2023-04-28 | 2023-04-26 | 19.174 | 215,554 | +1,076 | 0.00% | 4,133,080 |
| 2023-04-27 | 2023-04-25 | 18.979 | 214,478 | +7,824 | 0.00% | 4,070,509 |
| 2023-04-26 | 2023-04-24 | 19.239 | 206,654 | +10,126 | 0.00% | 3,975,900 |
| 2023-04-25 | 2023-04-21 | 19.305 | 196,528 | +4,602 | 0.00% | 3,793,892 |
| 2023-04-21 | 2023-04-19 | 19.652 | 191,926 | +2,762 | 0.00% | 3,771,772 |
| 2023-04-18 | 2023-04-14 | 19.554 | 189,164 | +920 | 0.00% | 3,698,998 |
| 2023-04-17 | 2023-04-13 | 19.522 | 188,244 | +2,762 | 0.00% | 3,674,873 |
| 2023-04-14 | 2023-04-12 | 19.533 | 185,482 | +2,761 | 0.00% | 3,622,968 |
| 2023-04-12 | 2023-04-06 | 19.544 | 182,721 | -920 | 0.00% | 3,571,023 |
| 2023-03-31 | 2023-03-29 | 19.402 | 183,641 | -8,285 | 0.00% | 3,563,068 |
| 2023-03-27 | 2023-03-23 | 19.109 | 191,926 | -2,761 | 0.00% | 3,667,522 |
| 2023-03-24 | 2023-03-22 | 18.892 | 194,687 | -921 | 0.00% | 3,677,982 |
| 2023-03-23 | 2023-03-21 | 18.522 | 195,608 | +1,381 | 0.00% | 3,623,131 |
| 2023-03-22 | 2023-03-20 | 18.338 | 194,227 | +6,444 | 0.00% | 3,561,682 |
| 2023-03-20 | 2023-03-16 | 18.533 | 187,783 | +920 | 0.00% | 3,480,233 |
| 2023-03-17 | 2023-03-15 | 18.859 | 186,863 | +921 | 0.00% | 3,524,083 |
| 2023-03-16 | 2023-03-14 | 18.468 | 185,942 | +3,682 | 0.00% | 3,433,994 |
| 2023-03-14 | 2023-03-10 | 18.837 | 182,260 | +8,744 | 0.00% | 3,433,314 |
| 2023-03-10 | 2023-03-08 | 19.533 | 173,516 | +4,143 | 0.00% | 3,389,240 |
| 2023-03-09 | 2023-03-07 | 19.869 | 169,373 | -921 | 0.00% | 3,365,356 |
| 2023-03-03 | 2023-03-01 | 19.815 | 170,294 | -8,284 | 0.00% | 3,374,405 |
| 2023-03-02 | 2023-02-28 | 19.207 | 178,578 | +2,761 | 0.00% | 3,429,914 |
| 2023-02-28 | 2023-02-24 | 19.381 | 175,817 | +14,728 | 0.00% | 3,407,444 |
| 2023-02-24 | 2023-02-22 | 19.641 | 161,089 | +4,603 | 0.00% | 3,164,007 |
| 2023-02-23 | 2023-02-21 | 19.696 | 156,486 | +3,682 | 0.00% | 3,082,097 |
| 2023-02-22 | 2023-02-20 | 20.022 | 152,804 | +2,761 | 0.00% | 3,059,378 |
| 2023-02-20 | 2023-02-16 | 20.054 | 150,043 | -2,761 | 0.00% | 3,008,988 |
| 2023-02-15 | 2023-02-13 | 20.141 | 152,804 | +2,761 | 0.00% | 3,077,638 |
| 2023-02-14 | 2023-02-10 | 20.087 | 150,043 | +4,603 | 0.00% | 3,013,878 |
| 2023-02-13 | 2023-02-09 | 20.445 | 145,440 | -2,762 | 0.00% | 2,973,559 |
| 2023-02-09 | 2023-02-07 | 20.185 | 148,202 | -4,602 | 0.00% | 2,991,389 |
| 2023-02-08 | 2023-02-06 | 20.065 | 152,804 | +4,602 | 0.00% | 3,066,018 |
| 2023-02-07 | 2023-02-03 | 20.326 | 148,202 | +3,682 | 0.00% | 3,012,319 |
| 2023-02-06 | 2023-02-02 | 20.597 | 144,520 | +2,762 | 0.00% | 2,976,729 |
| 2023-02-02 | 2023-01-31 | 20.565 | 141,758 | +920 | 0.00% | 2,915,219 |
| 2023-02-01 | 2023-01-30 | 20.739 | 140,838 | +14,268 | 0.00% | 2,920,780 |
| 2023-01-30 | 2023-01-26 | 21.173 | 126,570 | -2,761 | 0.00% | 2,679,882 |
| 2023-01-27 | 2023-01-20 | 20.815 | 129,331 | -6,444 | 0.00% | 2,691,976 |
| 2023-01-18 | 2023-01-16 | 20.424 | 135,775 | +2,762 | 0.00% | 2,773,005 |
| 2023-01-12 | 2023-01-10 | 20.261 | 133,013 | -921 | 0.00% | 2,694,921 |
| 2023-01-11 | 2023-01-09 | 20.304 | 133,934 | +2,762 | 0.00% | 2,719,401 |
| 2023-01-10 | 2023-01-06 | 20.206 | 131,172 | +3,682 | 0.00% | 2,650,496 |
| 2023-01-09 | 2023-01-05 | 20.261 | 127,490 | -2,762 | 0.00% | 2,583,022 |
| 2023-01-06 | 2023-01-04 | 20.000 | 130,252 | -12,887 | 0.00% | 2,605,021 |
| 2023-01-05 | 2023-01-03 | 19.435 | 143,139 | +3,682 | 0.00% | 2,781,899 |
| 2023-01-03 | 2022-12-29 | 19.294 | 139,457 | -920 | 0.00% | 2,690,645 |
| 2022-12-30 | 2022-12-28 | 19.446 | 140,377 | -3,682 | 0.00% | 2,729,745 |
| 2022-12-28 | 2022-12-22 | 19.272 | 144,059 | -10,126 | 0.00% | 2,776,304 |
| 2022-12-22 | 2022-12-20 | 18.674 | 154,185 | +10,126 | 0.00% | 2,879,328 |
| 2022-12-19 | 2022-12-15 | 18.968 | 144,059 | +920 | 0.00% | 2,732,484 |
| 2022-12-15 | 2022-12-13 | 19.229 | 143,139 | +4,603 | 0.00% | 2,752,354 |
| 2022-12-14 | 2022-12-12 | 19.087 | 138,536 | +920 | 0.00% | 2,644,280 |
| 2022-12-13 | 2022-12-09 | 19.424 | 137,616 | -11,046 | 0.00% | 2,673,065 |
| 2022-12-09 | 2022-12-07 | 18.446 | 148,662 | +4,142 | 0.00% | 2,742,273 |
| 2022-12-07 | 2022-12-05 | 19.109 | 144,520 | -920 | 0.00% | 2,761,639 |
| 2022-12-05 | 2022-12-01 | 18.566 | 145,440 | -921 | 0.00% | 2,700,219 |
| 2022-12-02 | 2022-11-30 | 18.642 | 146,361 | -9,665 | 0.00% | 2,728,448 |
| 2022-12-01 | 2022-11-29 | 18.251 | 156,026 | -4,602 | 0.00% | 2,847,602 |
| 2022-11-30 | 2022-11-28 | 17.480 | 160,628 | +920 | 0.00% | 2,807,698 |
| 2022-11-28 | 2022-11-24 | 17.686 | 159,708 | +460 | 0.00% | 2,824,582 |
| 2022-11-24 | 2022-11-22 | 17.490 | 159,248 | +9,205 | 0.00% | 2,785,306 |
| 2022-11-22 | 2022-11-18 | 17.892 | 150,043 | -3,682 | 0.00% | 2,684,617 |
| 2022-11-18 | 2022-11-16 | 18.044 | 153,725 | -1,380 | 0.00% | 2,773,877 |
| 2022-11-17 | 2022-11-15 | 17.947 | 155,105 | -103,557 | 0.00% | 2,783,613 |
| 2022-11-15 | 2022-11-11 | 17.132 | 258,662 | -3,222 | 0.00% | 4,431,364 |
| 2022-11-11 | 2022-11-09 | 16.469 | 261,884 | +920 | 0.00% | 4,313,018 |
| 2022-11-09 | 2022-11-07 | 16.730 | 260,964 | +8,285 | 0.00% | 4,365,906 |
| 2022-11-08 | 2022-11-04 | 16.350 | 252,679 | -2,301 | 0.00% | 4,131,224 |
| 2022-11-03 | 2022-11-01 | 15.633 | 254,980 | -921 | 0.00% | 3,986,025 |
| 2022-11-02 | 2022-10-31 | 14.970 | 255,901 | +460 | 0.00% | 3,830,842 |
| 2022-11-01 | 2022-10-28 | 14.992 | 255,441 | +921 | 0.00% | 3,829,506 |
| 2022-10-31 | 2022-10-27 | 16.697 | 254,520 | +5,063 | 0.00% | 4,249,796 |
| 2022-10-28 | 2022-10-26 | 16.551 | 249,457 | +5,935 | 0.00% | 4,128,770 |
| 2022-10-27 | 2022-10-25 | 16.619 | 243,522 | -444 | 0.00% | 4,046,979 |
| 2022-10-26 | 2022-10-24 | 16.551 | 243,966 | +8,887 | 0.00% | 4,037,888 |
| 2022-10-25 | 2022-10-21 | 17.575 | 235,079 | +1,778 | 0.00% | 4,131,494 |
| 2022-10-24 | 2022-10-20 | 17.564 | 233,301 | +5,777 | 0.00% | 4,097,621 |
| 2022-10-21 | 2022-10-19 | 17.822 | 227,524 | +1,333 | 0.00% | 4,055,036 |
| 2022-10-20 | 2022-10-18 | 18.115 | 226,191 | -889 | 0.00% | 4,097,448 |
| 2022-10-19 | 2022-10-17 | 17.901 | 227,080 | +889 | 0.00% | 4,065,008 |
| 2022-10-17 | 2022-10-13 | 17.597 | 226,191 | +889 | 0.00% | 3,980,378 |
| 2022-10-14 | 2022-10-12 | 17.800 | 225,302 | +88,876 | 0.00% | 4,010,364 |
| 2022-10-13 | 2022-10-11 | 17.980 | 136,426 | +53,326 | 0.00% | 2,452,936 |
| 2022-10-12 | 2022-10-10 | 18.306 | 83,100 | +42,217 | 0.00% | 1,521,251 |
| 2022-10-11 | 2022-10-07 | 18.756 | 40,883 | +889 | 0.00% | 766,815 |
| 2022-10-07 | 2022-10-05 | 18.903 | 39,994 | -80,878 | 0.00% | 755,991 |
| 2022-10-05 | 2022-09-30 | 18.160 | 120,872 | +20,886 | 0.00% | 2,195,035 |
| 2022-10-03 | 2022-09-29 | 18.340 | 99,986 | +48,882 | 0.00% | 1,833,746 |
| 2022-09-30 | 2022-09-28 | 18.655 | 51,104 | +12,887 | 0.00% | 953,349 |
| 2022-09-29 | 2022-09-27 | 18.981 | 38,217 | +13,776 | 0.00% | 725,411 |
| 2022-09-28 | 2022-09-26 | 18.993 | 24,441 | +1,777 | 0.00% | 464,198 |
| 2022-09-27 | 2022-09-23 | 18.948 | 22,664 | +6,666 | 0.00% | 429,429 |
| 2022-09-26 | 2022-09-22 | 19.116 | 15,998 | +13,332 | 0.00% | 305,824 |
| 2022-09-23 | 2022-09-21 | 19.330 | 2,666 | +888 | 0.00% | 51,534 |
| 2022-09-21 | 2022-09-19 | 19.330 | 1,778 | 0.00% | 34,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy